37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 3 | 20231031 | 201800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20231031 | 201700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20231031 | 201600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20231031 | 201500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20231031 | 201400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20231031 | 201300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20231031 | 201200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20231031 | 201100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20231031 | 201000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20231031 | 200900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20231031 | 200800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20231031 | 200700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20231031 | 200600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20231031 | 200500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20231031 | 200400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20231031 | 200300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20231031 | 200200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20231031 | 200100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20231031 | 200000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20231031 | 195900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20231031 | 195800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20231031 | 195700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20231031 | 195600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20231031 | 195500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20231031 | 195400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20231031 | 195300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20231031 | 195200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20231031 | 195100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20231031 | 195000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20231031 | 194900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 33 | 20231031 | 194800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20231031 | 194700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20231031 | 194600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20231031 | 194500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20231031 | 194400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20231031 | 194300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20231031 | 194200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20231031 | 194100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20231031 | 194000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20231031 | 193900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20231031 | 193800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20231031 | 193700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20231031 | 193600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20231031 | 193500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20231031 | 193400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20231031 | 193300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20231031 | 193200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20231031 | 193100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20231031 | 193000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20231031 | 192900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20231031 | 192800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20231031 | 192700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20231031 | 192600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20231031 | 192500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20231031 | 192400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20231031 | 192300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20231031 | 192200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20231031 | 192100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20231031 | 192000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20231031 | 191900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 63 | 20231031 | 191800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20231031 | 191700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20231031 | 191600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20231031 | 191500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20231031 | 191400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20231031 | 191300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20231031 | 191200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20231031 | 191100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20231031 | 191000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20231031 | 190900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20231031 | 190800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20231031 | 190700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20231031 | 190600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20231031 | 190500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20231031 | 190400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20231031 | 190300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20231031 | 190200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20231031 | 190100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20231031 | 190000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20231031 | 185900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20231031 | 185800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20231031 | 185700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20231031 | 185600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20231031 | 185500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20231031 | 185400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20231031 | 185300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20231031 | 185200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20231031 | 185100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20231031 | 185000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20231031 | 184900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 93 | 20231031 | 184800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20231031 | 184700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20231031 | 184600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20231031 | 184500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20231031 | 184400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20231031 | 184300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20231031 | 184200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20231031 | 184100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20231031 | 184000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20231031 | 183900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20231031 | 183800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20231031 | 183700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20231031 | 183600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20231031 | 183500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20231031 | 183400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20231031 | 183300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20231031 | 183200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20231031 | 183100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20231031 | 183000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20231031 | 182900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20231031 | 182800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20231031 | 182700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20231031 | 182600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20231031 | 182500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20231031 | 182400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20231031 | 182300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20231031 | 182200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20231031 | 182100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20231031 | 182000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20231031 | 181900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 123 | 20231031 | 181800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20231031 | 181700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20231031 | 181600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20231031 | 181500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20231031 | 181400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20231031 | 181300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20231031 | 181200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20231031 | 181100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20231031 | 181000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20231031 | 180900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20231031 | 180800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20231031 | 180700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20231031 | 180600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20231031 | 180500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20231031 | 180400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20231031 | 180300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20231031 | 180200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20231031 | 180100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20231031 | 180000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20231031 | 175900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20231031 | 175800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20231031 | 175700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20231031 | 175600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20231031 | 175500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20231031 | 175400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20231031 | 175300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20231031 | 175200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20231031 | 175100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20231031 | 175000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20231031 | 174900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 153 | 20231031 | 174800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20231031 | 174700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20231031 | 174600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20231031 | 174500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20231031 | 174400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20231031 | 174300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20231031 | 174200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20231031 | 174100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20231031 | 174000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20231031 | 173900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20231031 | 173800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20231031 | 173700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20231031 | 173600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20231031 | 173500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20231031 | 173400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20231031 | 173300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20231031 | 173200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20231031 | 173100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20231031 | 173000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20231031 | 172900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20231031 | 172800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20231031 | 172700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20231031 | 172600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20231031 | 172500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20231031 | 172400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20231031 | 172300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20231031 | 172200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20231031 | 172100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20231031 | 172000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20231031 | 171900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 183 | 20231031 | 171800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20231031 | 171700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20231031 | 171600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20231031 | 171500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20231031 | 171400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20231031 | 171300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20231031 | 171200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20231031 | 171100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20231031 | 171000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20231031 | 170900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20231031 | 170800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20231031 | 170700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20231031 | 170600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20231031 | 170500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20231031 | 170400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20231031 | 170300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20231031 | 170200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20231031 | 170100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20231031 | 170000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20231031 | 165900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20231031 | 165800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20231031 | 165700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20231031 | 165600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20231031 | 165500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20231031 | 165400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20231031 | 165300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20231031 | 165200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20231031 | 165100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20231031 | 165000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20231031 | 164900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 213 | 20231031 | 164800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20231031 | 164700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20231031 | 164600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20231031 | 164500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20231031 | 164400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20231031 | 164300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20231031 | 164200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20231031 | 164100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20231031 | 164000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20231031 | 163900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20231031 | 163800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20231031 | 163700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20231031 | 163600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20231031 | 163500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20231031 | 163400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20231031 | 163300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20231031 | 163200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20231031 | 163100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20231031 | 163000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20231031 | 162900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20231031 | 162800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20231031 | 162700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20231031 | 162600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20231031 | 162500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20231031 | 162400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20231031 | 162300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20231031 | 162200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20231031 | 162100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20231031 | 162000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20231031 | 161900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 243 | 20231031 | 161800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20231031 | 161700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20231031 | 161600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20231031 | 161500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20231031 | 161400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20231031 | 161300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20231031 | 161200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20231031 | 161100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20231031 | 161000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20231031 | 160900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20231031 | 160800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20231031 | 160700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20231031 | 160600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20231031 | 160500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20231031 | 160400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20231031 | 160300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20231031 | 160200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20231031 | 160100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20231031 | 160000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20231031 | 155900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20231031 | 155800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20231031 | 155700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20231031 | 155600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20231031 | 155500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 267 | 20231031 | 155400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 268 | 20231031 | 155300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 269 | 20231031 | 155200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 270 | 20231031 | 155100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 271 | 20231031 | 155000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 272 | 20231031 | 154900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 273 | 20231031 | 154800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 274 | 20231031 | 154700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 275 | 20231031 | 154600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 276 | 20231031 | 154500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 277 | 20231031 | 154400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 278 | 20231031 | 154300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 279 | 20231031 | 154200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 280 | 20231031 | 154100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 281 | 20231031 | 154000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 282 | 20231031 | 153900 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 283 | 20231031 | 153800 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 284 | 20231031 | 153700 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 285 | 20231031 | 153600 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 286 | 20231031 | 153500 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 287 | 20231031 | 153400 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 288 | 20231031 | 153300 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 289 | 20231031 | 153200 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 290 | 20231031 | 153100 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 291 | 20231031 | 153000 | 18317549850 | 49150 | 49150 | 49150 | 49150 | 14563 |
| 292 | 20231031 | 152900 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 293 | 20231031 | 152800 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20231031 | 152700 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20231031 | 152600 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 296 | 20231031 | 152500 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 297 | 20231031 | 152400 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 298 | 20231031 | 152300 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 299 | 20231031 | 152200 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 300 | 20231031 | 152100 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 301 | 20231031 | 152000 | 17601778400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 302 | 20231031 | 151900 | 17601778400 | 49100 | 48900 | 49100 | 48850 | 2380 |
| 303 | 20231031 | 151800 | 17485164050 | 48900 | 48900 | 48950 | 48850 | 2850 |
| 304 | 20231031 | 151700 | 17345771550 | 48950 | 49050 | 49100 | 48900 | 2320 |
| 305 | 20231031 | 151600 | 17232068650 | 49100 | 49000 | 49100 | 49000 | 1215 |
| 306 | 20231031 | 151500 | 17172459650 | 49000 | 49000 | 49100 | 48950 | 3122 |
| 307 | 20231031 | 151400 | 17019407300 | 49000 | 48950 | 49000 | 48950 | 721 |
| 308 | 20231031 | 151300 | 16984107100 | 49000 | 48950 | 49000 | 48900 | 1098 |
| 309 | 20231031 | 151200 | 16930381200 | 48950 | 48950 | 48950 | 48900 | 872 |
| 310 | 20231031 | 151100 | 16887731450 | 48950 | 48900 | 48950 | 48900 | 2719 |
| 311 | 20231031 | 151000 | 16754729750 | 48950 | 48900 | 48950 | 48850 | 788 |
| 312 | 20231031 | 150900 | 16716193100 | 48850 | 48750 | 48900 | 48750 | 1322 |
| 313 | 20231031 | 150800 | 16651642250 | 48750 | 48650 | 48750 | 48600 | 3355 |
| 314 | 20231031 | 150700 | 16488281650 | 48650 | 48700 | 48700 | 48650 | 2665 |
| 315 | 20231031 | 150600 | 16358598750 | 48650 | 48650 | 48700 | 48650 | 1014 |
| 316 | 20231031 | 150500 | 16309263650 | 48650 | 48750 | 48800 | 48650 | 947 |
| 317 | 20231031 | 150400 | 16263127700 | 48750 | 48800 | 48850 | 48750 | 1443 |
| 318 | 20231031 | 150300 | 16192732600 | 48800 | 48900 | 48900 | 48800 | 1075 |
| 319 | 20231031 | 150200 | 16140219700 | 48850 | 48850 | 48900 | 48850 | 650 |
| 320 | 20231031 | 150100 | 16108462150 | 48900 | 48750 | 48900 | 48700 | 1106 |
| 321 | 20231031 | 150000 | 16054509300 | 48700 | 48800 | 48800 | 48700 | 1421 |
| 322 | 20231031 | 145900 | 15985207400 | 48850 | 48850 | 48900 | 48800 | 974 |
| 323 | 20231031 | 145800 | 15937627150 | 48900 | 48900 | 48950 | 48850 | 532 |
| 324 | 20231031 | 145700 | 15911607850 | 48900 | 48950 | 48950 | 48900 | 532 |
| 325 | 20231031 | 145600 | 15885591600 | 48900 | 49000 | 49000 | 48900 | 916 |
| 326 | 20231031 | 145500 | 15840764250 | 49000 | 49000 | 49050 | 49000 | 586 |
| 327 | 20231031 | 145400 | 15812044400 | 49050 | 49050 | 49050 | 49000 | 1732 |
| 328 | 20231031 | 145300 | 15727147450 | 49000 | 49050 | 49050 | 49000 | 504 |
| 329 | 20231031 | 145200 | 15702438200 | 49050 | 49050 | 49100 | 49000 | 826 |
| 330 | 20231031 | 145100 | 15661916700 | 49050 | 49100 | 49100 | 49050 | 631 |
| 331 | 20231031 | 145000 | 15630946000 | 49100 | 49050 | 49100 | 49050 | 947 |
| 332 | 20231031 | 144900 | 15584493800 | 49050 | 49050 | 49050 | 49000 | 595 |
| 333 | 20231031 | 144800 | 15555310700 | 49050 | 49100 | 49100 | 49000 | 1019 |
| 334 | 20231031 | 144700 | 15505337250 | 49100 | 49150 | 49150 | 49050 | 1484 |
| 335 | 20231031 | 144600 | 15432510050 | 49150 | 49100 | 49150 | 49100 | 1243 |
| 336 | 20231031 | 144500 | 15371447400 | 49150 | 49150 | 49150 | 49100 | 537 |
| 337 | 20231031 | 144400 | 15345078050 | 49150 | 49200 | 49200 | 49100 | 543 |
| 338 | 20231031 | 144300 | 15318398850 | 49200 | 49150 | 49300 | 49150 | 1912 |
| 339 | 20231031 | 144200 | 15224332850 | 49150 | 48950 | 49150 | 48850 | 959 |
| 340 | 20231031 | 144100 | 15177329100 | 48900 | 48550 | 48900 | 48450 | 7624 |
| 341 | 20231031 | 144000 | 14806446500 | 48550 | 48550 | 48550 | 48500 | 874 |
| 342 | 20231031 | 143900 | 14764052850 | 48550 | 48550 | 48550 | 48500 | 443 |
| 343 | 20231031 | 143800 | 14742565750 | 48500 | 48500 | 48550 | 48500 | 798 |
| 344 | 20231031 | 143700 | 14703861850 | 48500 | 48500 | 48550 | 48500 | 510 |
| 345 | 20231031 | 143600 | 14679112350 | 48500 | 48500 | 48550 | 48500 | 773 |
| 346 | 20231031 | 143500 | 14641621300 | 48500 | 48550 | 48550 | 48500 | 250 |
| 347 | 20231031 | 143400 | 14629495350 | 48550 | 48500 | 48550 | 48450 | 731 |
| 348 | 20231031 | 143300 | 14594048850 | 48500 | 48500 | 48550 | 48450 | 602 |
| 349 | 20231031 | 143200 | 14564858000 | 48550 | 48300 | 48550 | 48300 | 3384 |
| 350 | 20231031 | 143100 | 14401136450 | 48300 | 48300 | 48350 | 48300 | 957 |
| 351 | 20231031 | 143000 | 14354909500 | 48300 | 48400 | 48450 | 48300 | 3290 |
| 352 | 20231031 | 142900 | 14195746900 | 48450 | 48500 | 48550 | 48450 | 1756 |
| 353 | 20231031 | 142800 | 14110638550 | 48550 | 48550 | 48550 | 48500 | 800 |
| 354 | 20231031 | 142700 | 14071829150 | 48550 | 48500 | 48550 | 48500 | 360 |
| 355 | 20231031 | 142600 | 14054368000 | 48550 | 48550 | 48550 | 48500 | 407 |
| 356 | 20231031 | 142500 | 14034625550 | 48550 | 48600 | 48600 | 48500 | 424 |
| 357 | 20231031 | 142400 | 14014043200 | 48600 | 48600 | 48600 | 48500 | 533 |
| 358 | 20231031 | 142300 | 13988170250 | 48600 | 48550 | 48600 | 48550 | 161 |
| 359 | 20231031 | 142200 | 13980353050 | 48550 | 48550 | 48600 | 48500 | 386 |
| 360 | 20231031 | 142100 | 13961618900 | 48550 | 48550 | 48600 | 48500 | 1071 |
| 361 | 20231031 | 142000 | 13909632450 | 48550 | 48550 | 48550 | 48500 | 1715 |
| 362 | 20231031 | 141900 | 13826374000 | 48500 | 48550 | 48550 | 48500 | 992 |
| 363 | 20231031 | 141800 | 13778256700 | 48550 | 48550 | 48550 | 48500 | 273 |
| 364 | 20231031 | 141700 | 13765011000 | 48550 | 48500 | 48550 | 48500 | 424 |
| 365 | 20231031 | 141600 | 13744445700 | 48550 | 48550 | 48550 | 48500 | 307 |
| 366 | 20231031 | 141500 | 13729541450 | 48550 | 48550 | 48550 | 48500 | 110 |
| 367 | 20231031 | 141400 | 13724203000 | 48500 | 48550 | 48550 | 48500 | 532 |
| 368 | 20231031 | 141300 | 13698397750 | 48550 | 48550 | 48550 | 48550 | 53 |
| 369 | 20231031 | 141200 | 13695824600 | 48550 | 48550 | 48600 | 48500 | 625 |
| 370 | 20231031 | 141100 | 13665493100 | 48600 | 48650 | 48650 | 48550 | 894 |
| 371 | 20231031 | 141000 | 13622081850 | 48650 | 48650 | 48650 | 48600 | 473 |
| 372 | 20231031 | 140900 | 13599092350 | 48600 | 48650 | 48650 | 48600 | 305 |
| 373 | 20231031 | 140800 | 13584266300 | 48650 | 48550 | 48650 | 48550 | 233 |
| 374 | 20231031 | 140700 | 13572943800 | 48600 | 48650 | 48650 | 48550 | 846 |
| 375 | 20231031 | 140600 | 13531837800 | 48600 | 48550 | 48650 | 48550 | 1862 |
| 376 | 20231031 | 140500 | 13441358950 | 48550 | 48550 | 48600 | 48500 | 859 |
| 377 | 20231031 | 140400 | 13399663900 | 48600 | 48550 | 48600 | 48550 | 635 |
| 378 | 20231031 | 140300 | 13368831200 | 48550 | 48600 | 48600 | 48550 | 139 |
| 379 | 20231031 | 140200 | 13362079550 | 48650 | 48600 | 48650 | 48500 | 1646 |
| 380 | 20231031 | 140100 | 13282192200 | 48650 | 48650 | 48700 | 48600 | 130 |
| 381 | 20231031 | 140000 | 13275865500 | 48650 | 48700 | 48700 | 48650 | 757 |
| 382 | 20231031 | 135900 | 13239035400 | 48650 | 48700 | 48700 | 48650 | 147 |
| 383 | 20231031 | 135800 | 13231883050 | 48700 | 48650 | 48700 | 48650 | 752 |
| 384 | 20231031 | 135700 | 13195283650 | 48700 | 48700 | 48700 | 48650 | 195 |
| 385 | 20231031 | 135600 | 13185794600 | 48650 | 48700 | 48700 | 48650 | 304 |
| 386 | 20231031 | 135500 | 13171003600 | 48650 | 48650 | 48700 | 48500 | 1697 |
| 387 | 20231031 | 135400 | 13088546950 | 48650 | 48650 | 48700 | 48650 | 584 |
| 388 | 20231031 | 135300 | 13060134650 | 48600 | 48700 | 48700 | 48600 | 673 |
| 389 | 20231031 | 135200 | 13027391400 | 48700 | 48700 | 48700 | 48650 | 169 |
| 390 | 20231031 | 135100 | 13019166500 | 48650 | 48700 | 48700 | 48650 | 195 |
| 391 | 20231031 | 135000 | 13009676800 | 48700 | 48700 | 48750 | 48700 | 530 |
| 392 | 20231031 | 134900 | 12983864250 | 48750 | 48750 | 48750 | 48700 | 188 |
| 393 | 20231031 | 134800 | 12974707950 | 48750 | 48650 | 48750 | 48650 | 514 |
| 394 | 20231031 | 134700 | 12949680600 | 48700 | 48750 | 48750 | 48650 | 533 |
| 395 | 20231031 | 134600 | 12923726150 | 48700 | 48800 | 48800 | 48700 | 728 |
| 396 | 20231031 | 134500 | 12888241250 | 48800 | 48700 | 48800 | 48700 | 469 |
| 397 | 20231031 | 134400 | 12865377250 | 48700 | 48750 | 48800 | 48700 | 282 |
| 398 | 20231031 | 134300 | 12851629900 | 48750 | 48700 | 48800 | 48700 | 960 |
| 399 | 20231031 | 134200 | 12804850050 | 48700 | 48700 | 48700 | 48650 | 503 |
| 400 | 20231031 | 134100 | 12780377100 | 48650 | 48700 | 48750 | 48650 | 587 |
| 401 | 20231031 | 134000 | 12751794850 | 48700 | 48700 | 48750 | 48700 | 241 |
| 402 | 20231031 | 133900 | 12740057550 | 48700 | 48700 | 48750 | 48650 | 355 |
| 403 | 20231031 | 133800 | 12722768750 | 48700 | 48750 | 48800 | 48650 | 391 |
| 404 | 20231031 | 133700 | 12703726200 | 48800 | 48600 | 48800 | 48550 | 5208 |
| 405 | 20231031 | 133600 | 12450563050 | 48600 | 48550 | 48650 | 48500 | 964 |
| 406 | 20231031 | 133500 | 12403740400 | 48550 | 48700 | 48700 | 48550 | 422 |
| 407 | 20231031 | 133400 | 12383233200 | 48700 | 48650 | 48700 | 48550 | 1304 |
| 408 | 20231031 | 133300 | 12319868700 | 48700 | 48600 | 48700 | 48600 | 637 |
| 409 | 20231031 | 133200 | 12288899200 | 48600 | 48650 | 48650 | 48600 | 392 |
| 410 | 20231031 | 133100 | 12269844850 | 48650 | 48550 | 48750 | 48550 | 3210 |
| 411 | 20231031 | 133000 | 12113802100 | 48550 | 48550 | 48600 | 48550 | 956 |
| 412 | 20231031 | 132900 | 12067381100 | 48550 | 48600 | 48650 | 48550 | 1087 |
| 413 | 20231031 | 132800 | 12014571200 | 48650 | 48650 | 48700 | 48600 | 882 |
| 414 | 20231031 | 132700 | 11971688200 | 48650 | 48750 | 48800 | 48650 | 2461 |
| 415 | 20231031 | 132600 | 11851799700 | 48750 | 48750 | 48800 | 48750 | 214 |
| 416 | 20231031 | 132500 | 11841364900 | 48750 | 48750 | 48750 | 48700 | 215 |
| 417 | 20231031 | 132400 | 11830886800 | 48800 | 48750 | 48850 | 48700 | 558 |
| 418 | 20231031 | 132300 | 11803691700 | 48800 | 48700 | 48800 | 48700 | 1614 |
| 419 | 20231031 | 132200 | 11725010700 | 48700 | 48700 | 48750 | 48700 | 350 |
| 420 | 20231031 | 132100 | 11707961750 | 48750 | 48750 | 48750 | 48700 | 247 |
| 421 | 20231031 | 132000 | 11695928750 | 48750 | 48700 | 48750 | 48700 | 549 |
| 422 | 20231031 | 131900 | 11669175150 | 48700 | 48750 | 48750 | 48700 | 578 |
| 423 | 20231031 | 131800 | 11641007950 | 48750 | 48700 | 48800 | 48700 | 721 |
| 424 | 20231031 | 131700 | 11605851050 | 48700 | 48750 | 48750 | 48700 | 595 |
| 425 | 20231031 | 131600 | 11576862350 | 48750 | 48750 | 48750 | 48750 | 498 |
| 426 | 20231031 | 131500 | 11552584850 | 48800 | 48800 | 48850 | 48800 | 869 |
| 427 | 20231031 | 131400 | 11510177250 | 48800 | 48850 | 48850 | 48800 | 758 |
| 428 | 20231031 | 131300 | 11473155600 | 48850 | 48900 | 48950 | 48850 | 516 |
| 429 | 20231031 | 131200 | 11447928000 | 48950 | 48950 | 48950 | 48900 | 1119 |
| 430 | 20231031 | 131100 | 11393153000 | 48950 | 49000 | 49000 | 48950 | 442 |
| 431 | 20231031 | 131000 | 11371513900 | 49000 | 49000 | 49050 | 49000 | 728 |
| 432 | 20231031 | 130900 | 11335841850 | 49050 | 49050 | 49050 | 49000 | 85 |
| 433 | 20231031 | 130800 | 11331673800 | 49050 | 49000 | 49050 | 49000 | 288 |
| 434 | 20231031 | 130700 | 11317554050 | 49000 | 49050 | 49050 | 49000 | 189 |
| 435 | 20231031 | 130600 | 11308292100 | 49000 | 49050 | 49050 | 49000 | 170 |
| 436 | 20231031 | 130500 | 11299960150 | 49050 | 49000 | 49050 | 49000 | 169 |
| 437 | 20231031 | 130400 | 11291676250 | 49000 | 49050 | 49100 | 49000 | 198 |
| 438 | 20231031 | 130300 | 11281963250 | 49100 | 49000 | 49100 | 49000 | 768 |
| 439 | 20231031 | 130200 | 11244312100 | 49000 | 49000 | 49000 | 48950 | 242 |
| 440 | 20231031 | 130100 | 11232461200 | 49000 | 49000 | 49000 | 48950 | 132 |
| 441 | 20231031 | 130000 | 11225997550 | 48950 | 49000 | 49000 | 48900 | 196 |
| 442 | 20231031 | 125900 | 11216402850 | 48950 | 49000 | 49000 | 48950 | 363 |
| 443 | 20231031 | 125800 | 11198632650 | 49000 | 49000 | 49000 | 49000 | 335 |
| 444 | 20231031 | 125700 | 11182217650 | 49000 | 49000 | 49000 | 49000 | 82 |
| 445 | 20231031 | 125600 | 11178199650 | 49000 | 48950 | 49000 | 48950 | 340 |
| 446 | 20231031 | 125500 | 11161556300 | 48900 | 48850 | 48900 | 48850 | 316 |
| 447 | 20231031 | 125400 | 11146106600 | 48900 | 48900 | 48900 | 48850 | 272 |
| 448 | 20231031 | 125300 | 11132808100 | 48900 | 48900 | 48900 | 48900 | 53 |
| 449 | 20231031 | 125200 | 11130216400 | 48900 | 48850 | 48900 | 48850 | 31 |
| 450 | 20231031 | 125100 | 11128700550 | 48850 | 48900 | 48900 | 48850 | 59 |
| 451 | 20231031 | 125000 | 11125816850 | 48850 | 48850 | 48850 | 48800 | 630 |
| 452 | 20231031 | 124900 | 11095053700 | 48850 | 48850 | 48850 | 48800 | 174 |
| 453 | 20231031 | 124800 | 11086559650 | 48800 | 48900 | 48900 | 48800 | 350 |
| 454 | 20231031 | 124700 | 11069463500 | 48900 | 48950 | 48950 | 48850 | 274 |
| 455 | 20231031 | 124600 | 11056068600 | 48950 | 48900 | 49000 | 48900 | 305 |
| 456 | 20231031 | 124500 | 11041139750 | 48900 | 48950 | 48950 | 48900 | 110 |
| 457 | 20231031 | 124400 | 11035758650 | 48900 | 49000 | 49000 | 48900 | 196 |
| 458 | 20231031 | 124300 | 11026172000 | 48900 | 49000 | 49000 | 48900 | 99 |
| 459 | 20231031 | 124200 | 11021326100 | 49000 | 48850 | 49000 | 48850 | 154 |
| 460 | 20231031 | 124100 | 11013795600 | 48800 | 48800 | 48900 | 48750 | 235 |
| 461 | 20231031 | 124000 | 11002323850 | 48750 | 48750 | 48800 | 48750 | 566 |
| 462 | 20231031 | 123900 | 10974730350 | 48800 | 48850 | 48850 | 48750 | 125 |
| 463 | 20231031 | 123800 | 10968633400 | 48750 | 48900 | 48900 | 48750 | 825 |
| 464 | 20231031 | 123700 | 10928358550 | 48850 | 48900 | 48900 | 48850 | 658 |
| 465 | 20231031 | 123600 | 10896192500 | 48900 | 49000 | 49000 | 48900 | 495 |
| 466 | 20231031 | 123500 | 10871964500 | 49000 | 49050 | 49050 | 48950 | 319 |
| 467 | 20231031 | 123400 | 10856333750 | 49050 | 49000 | 49050 | 48950 | 886 |
| 468 | 20231031 | 123300 | 10812913800 | 49000 | 49000 | 49000 | 48950 | 216 |
| 469 | 20231031 | 123200 | 10802331300 | 49000 | 49000 | 49000 | 48950 | 349 |
| 470 | 20231031 | 123100 | 10785244250 | 49000 | 49000 | 49000 | 49000 | 1073 |
| 471 | 20231031 | 123000 | 10732667250 | 49000 | 49000 | 49000 | 48950 | 418 |
| 472 | 20231031 | 122900 | 10712187000 | 48900 | 48850 | 48950 | 48800 | 1032 |
| 473 | 20231031 | 122800 | 10661746350 | 48850 | 48900 | 48900 | 48850 | 164 |
| 474 | 20231031 | 122700 | 10653732600 | 48900 | 48900 | 48900 | 48850 | 55 |
| 475 | 20231031 | 122600 | 10651043350 | 48900 | 48850 | 48900 | 48800 | 223 |
| 476 | 20231031 | 122500 | 10640143450 | 48850 | 48750 | 48850 | 48750 | 1120 |
| 477 | 20231031 | 122400 | 10585483050 | 48750 | 48700 | 48800 | 48700 | 604 |
| 478 | 20231031 | 122300 | 10556052200 | 48650 | 48700 | 48700 | 48600 | 998 |
| 479 | 20231031 | 122200 | 10507465900 | 48700 | 48700 | 48750 | 48700 | 888 |
| 480 | 20231031 | 122100 | 10464219800 | 48750 | 48650 | 48750 | 48650 | 481 |
| 481 | 20231031 | 122000 | 10440799800 | 48650 | 48600 | 48650 | 48550 | 390 |
| 482 | 20231031 | 121900 | 10421847000 | 48450 | 48450 | 48550 | 48400 | 605 |
| 483 | 20231031 | 121800 | 10392521600 | 48500 | 48550 | 48550 | 48450 | 1510 |
| 484 | 20231031 | 121700 | 10319282250 | 48550 | 48600 | 48600 | 48550 | 469 |
| 485 | 20231031 | 121600 | 10296497500 | 48600 | 48700 | 48700 | 48600 | 636 |
| 486 | 20231031 | 121500 | 10265561800 | 48700 | 48600 | 48700 | 48600 | 297 |
| 487 | 20231031 | 121400 | 10251116400 | 48600 | 48500 | 48650 | 48500 | 3062 |
| 488 | 20231031 | 121300 | 10102523800 | 48550 | 48650 | 48650 | 48550 | 639 |
| 489 | 20231031 | 121200 | 10071491400 | 48600 | 48550 | 48650 | 48550 | 752 |
| 490 | 20231031 | 121100 | 10034964600 | 48550 | 48600 | 48700 | 48550 | 1462 |
| 491 | 20231031 | 121000 | 9963927350 | 48600 | 48700 | 48700 | 48600 | 2434 |
| 492 | 20231031 | 120900 | 9845452950 | 48750 | 48750 | 48750 | 48700 | 422 |
| 493 | 20231031 | 120800 | 9824882300 | 48800 | 48750 | 48800 | 48750 | 177 |
| 494 | 20231031 | 120700 | 9816253450 | 48750 | 48750 | 48800 | 48700 | 326 |
| 495 | 20231031 | 120600 | 9800361650 | 48750 | 48750 | 48800 | 48750 | 827 |
| 496 | 20231031 | 120500 | 9760042950 | 48750 | 48800 | 48850 | 48750 | 1246 |
| 497 | 20231031 | 120400 | 9699286700 | 48800 | 48850 | 48850 | 48800 | 270 |
| 498 | 20231031 | 120300 | 9686108350 | 48850 | 48800 | 48850 | 48750 | 728 |
| 499 | 20231031 | 120200 | 9650579650 | 48750 | 48850 | 48850 | 48750 | 1067 |
| 500 | 20231031 | 120100 | 9598519600 | 48850 | 48850 | 48850 | 48800 | 268 |
| 501 | 20231031 | 120000 | 9585435750 | 48800 | 48850 | 48850 | 48800 | 386 |
| 502 | 20231031 | 115900 | 9566589150 | 48800 | 48900 | 48900 | 48800 | 816 |
| 503 | 20231031 | 115800 | 9526713800 | 48900 | 48950 | 48950 | 48900 | 280 |
| 504 | 20231031 | 115700 | 9513021350 | 48950 | 48900 | 48950 | 48900 | 25 |
| 505 | 20231031 | 115600 | 9511798100 | 48950 | 48900 | 48950 | 48900 | 153 |
| 506 | 20231031 | 115500 | 9504315350 | 48900 | 48850 | 48900 | 48850 | 281 |
| 507 | 20231031 | 115400 | 9490578550 | 48850 | 48900 | 48900 | 48850 | 1167 |
| 508 | 20231031 | 115300 | 9433539600 | 48900 | 48900 | 48900 | 48850 | 952 |
| 509 | 20231031 | 115200 | 9386988250 | 48900 | 48950 | 48950 | 48900 | 331 |
| 510 | 20231031 | 115100 | 9370799700 | 48950 | 48900 | 48950 | 48900 | 585 |
| 511 | 20231031 | 115000 | 9342193100 | 48950 | 48950 | 48950 | 48900 | 1825 |
| 512 | 20231031 | 114900 | 9252860350 | 48950 | 49000 | 49000 | 48950 | 292 |
| 513 | 20231031 | 114800 | 9238559950 | 49000 | 49000 | 49050 | 49000 | 3470 |
| 514 | 20231031 | 114700 | 9068513800 | 49000 | 49050 | 49050 | 49000 | 436 |
| 515 | 20231031 | 114600 | 9047132550 | 49050 | 49100 | 49100 | 49000 | 367 |
| 516 | 20231031 | 114500 | 9029131150 | 49100 | 49050 | 49100 | 49050 | 151 |
| 517 | 20231031 | 114400 | 9021724450 | 49050 | 49050 | 49100 | 49050 | 317 |
| 518 | 20231031 | 114300 | 9006174500 | 49050 | 49050 | 49100 | 49000 | 268 |
| 519 | 20231031 | 114200 | 8993033900 | 49050 | 49100 | 49100 | 49050 | 374 |
| 520 | 20231031 | 114100 | 8974677300 | 49050 | 49100 | 49100 | 49000 | 1221 |
| 521 | 20231031 | 114000 | 8914790850 | 49050 | 49100 | 49100 | 49050 | 679 |
| 522 | 20231031 | 113900 | 8881483350 | 49050 | 49100 | 49100 | 49050 | 302 |
| 523 | 20231031 | 113800 | 8866669400 | 49100 | 49100 | 49100 | 49100 | 45 |
| 524 | 20231031 | 113700 | 8864459900 | 49100 | 49150 | 49150 | 49050 | 263 |
| 525 | 20231031 | 113600 | 8851548000 | 49150 | 49100 | 49150 | 49100 | 108 |
| 526 | 20231031 | 113500 | 8846243750 | 49100 | 49150 | 49150 | 49100 | 276 |
| 527 | 20231031 | 113400 | 8832690800 | 49100 | 49100 | 49150 | 49050 | 995 |
| 528 | 20231031 | 113300 | 8783833500 | 49100 | 49150 | 49150 | 49100 | 419 |
| 529 | 20231031 | 113200 | 8763258900 | 49150 | 49150 | 49150 | 49150 | 72 |
| 530 | 20231031 | 113100 | 8759720100 | 49150 | 49100 | 49150 | 49100 | 695 |
| 531 | 20231031 | 113000 | 8725565750 | 49150 | 49200 | 49200 | 49150 | 552 |
| 532 | 20231031 | 112900 | 8698434800 | 49150 | 49150 | 49200 | 49150 | 160 |
| 533 | 20231031 | 112800 | 8690568400 | 49150 | 49200 | 49250 | 49150 | 559 |
| 534 | 20231031 | 112700 | 8663075800 | 49150 | 49150 | 49200 | 49150 | 439 |
| 535 | 20231031 | 112600 | 8641487050 | 49150 | 49200 | 49200 | 49150 | 161 |
| 536 | 20231031 | 112500 | 8633570200 | 49200 | 49100 | 49200 | 49100 | 826 |
| 537 | 20231031 | 112400 | 8592990800 | 49050 | 49100 | 49100 | 49050 | 1127 |
| 538 | 20231031 | 112300 | 8537703750 | 49100 | 49150 | 49150 | 49050 | 362 |
| 539 | 20231031 | 112200 | 8519934050 | 49100 | 49100 | 49150 | 49100 | 492 |
| 540 | 20231031 | 112100 | 8495775900 | 49100 | 49150 | 49150 | 49100 | 1068 |
| 541 | 20231031 | 112000 | 8443336000 | 49150 | 49150 | 49150 | 49100 | 965 |
| 542 | 20231031 | 111900 | 8395910950 | 49150 | 49200 | 49200 | 49100 | 556 |
| 543 | 20231031 | 111800 | 8368586650 | 49200 | 49150 | 49200 | 49150 | 529 |
| 544 | 20231031 | 111700 | 8342561500 | 49200 | 49200 | 49200 | 49100 | 1281 |
| 545 | 20231031 | 111600 | 8279599500 | 49150 | 49250 | 49250 | 49150 | 471 |
| 546 | 20231031 | 111500 | 8256424450 | 49250 | 49200 | 49250 | 49150 | 378 |
| 547 | 20231031 | 111400 | 8237825600 | 49200 | 49250 | 49250 | 49150 | 796 |
| 548 | 20231031 | 111300 | 8198667550 | 49250 | 49300 | 49350 | 49250 | 699 |
| 549 | 20231031 | 111200 | 8164223750 | 49300 | 49450 | 49450 | 49250 | 186 |
| 550 | 20231031 | 111100 | 8155055200 | 49450 | 49300 | 49450 | 49200 | 433 |
| 551 | 20231031 | 111000 | 8133724050 | 49350 | 49300 | 49350 | 49250 | 308 |
| 552 | 20231031 | 110900 | 8118543900 | 49300 | 49400 | 49400 | 49300 | 402 |
| 553 | 20231031 | 110800 | 8098714300 | 49400 | 49350 | 49500 | 49350 | 464 |
| 554 | 20231031 | 110700 | 8075793700 | 49300 | 49400 | 49400 | 49150 | 12967 |
| 555 | 20231031 | 110600 | 7437161200 | 49350 | 49400 | 49400 | 49350 | 866 |
| 556 | 20231031 | 110500 | 7394407650 | 49400 | 49400 | 49450 | 49400 | 237 |
| 557 | 20231031 | 110400 | 7382699350 | 49450 | 49500 | 49500 | 49400 | 187 |
| 558 | 20231031 | 110300 | 7373454600 | 49500 | 49450 | 49500 | 49400 | 501 |
| 559 | 20231031 | 110200 | 7348671450 | 49450 | 49400 | 49500 | 49350 | 724 |
| 560 | 20231031 | 110100 | 7312907250 | 49400 | 49550 | 49550 | 49400 | 878 |
| 561 | 20231031 | 110000 | 7269485450 | 49550 | 49550 | 49550 | 49450 | 629 |
| 562 | 20231031 | 105900 | 7238349850 | 49550 | 49500 | 49550 | 49500 | 58 |
| 563 | 20231031 | 105800 | 7235477400 | 49500 | 49600 | 49600 | 49500 | 181 |
| 564 | 20231031 | 105700 | 7226507550 | 49500 | 49550 | 49550 | 49500 | 199 |
| 565 | 20231031 | 105600 | 7216656900 | 49500 | 49600 | 49600 | 49500 | 115 |
| 566 | 20231031 | 105500 | 7210953150 | 49450 | 49550 | 49550 | 49450 | 151 |
| 567 | 20231031 | 105400 | 7203476100 | 49400 | 49500 | 49600 | 49400 | 1211 |
| 568 | 20231031 | 105300 | 7143638000 | 49600 | 49600 | 49700 | 49500 | 170 |
| 569 | 20231031 | 105200 | 7135219850 | 49550 | 49700 | 49700 | 49550 | 203 |
| 570 | 20231031 | 105100 | 7125157750 | 49700 | 49700 | 49700 | 49600 | 256 |
| 571 | 20231031 | 105000 | 7112455450 | 49600 | 49500 | 49700 | 49500 | 179 |
| 572 | 20231031 | 104900 | 7103579850 | 49450 | 49500 | 49500 | 49450 | 372 |
| 573 | 20231031 | 104800 | 7085182550 | 49500 | 49550 | 49550 | 49500 | 220 |
| 574 | 20231031 | 104700 | 7074292150 | 49550 | 49500 | 49550 | 49500 | 76 |
| 575 | 20231031 | 104600 | 7070529150 | 49500 | 49550 | 49550 | 49450 | 265 |
| 576 | 20231031 | 104500 | 7057407300 | 49550 | 49500 | 49550 | 49450 | 111 |
| 577 | 20231031 | 104400 | 7051912750 | 49500 | 49500 | 49500 | 49450 | 128 |
| 578 | 20231031 | 104300 | 7045576800 | 49450 | 49450 | 49500 | 49400 | 367 |
| 579 | 20231031 | 104200 | 7027428550 | 49450 | 49600 | 49600 | 49450 | 658 |
| 580 | 20231031 | 104100 | 6994856050 | 49600 | 49750 | 49750 | 49550 | 463 |
| 581 | 20231031 | 104000 | 6971884350 | 49750 | 49600 | 49750 | 49550 | 227 |
| 582 | 20231031 | 103900 | 6960615000 | 49600 | 49400 | 49600 | 49400 | 340 |
| 583 | 20231031 | 103800 | 6943794250 | 49400 | 49500 | 49500 | 49400 | 201 |
| 584 | 20231031 | 103700 | 6933854950 | 49450 | 49450 | 49500 | 49400 | 170 |
| 585 | 20231031 | 103600 | 6925454250 | 49400 | 49600 | 49600 | 49400 | 566 |
| 586 | 20231031 | 103500 | 6897477550 | 49550 | 49500 | 49650 | 49500 | 251 |
| 587 | 20231031 | 103400 | 6885049500 | 49500 | 49500 | 49500 | 49450 | 137 |
| 588 | 20231031 | 103300 | 6878272900 | 49500 | 49550 | 49550 | 49500 | 209 |
| 589 | 20231031 | 103200 | 6867923000 | 49650 | 49550 | 49700 | 49500 | 450 |
| 590 | 20231031 | 103100 | 6845628350 | 49650 | 49750 | 49750 | 49550 | 157 |
| 591 | 20231031 | 103000 | 6837837900 | 49750 | 49550 | 49750 | 49500 | 376 |
| 592 | 20231031 | 102900 | 6819191000 | 49550 | 49750 | 49750 | 49550 | 597 |
| 593 | 20231031 | 102800 | 6789571100 | 49750 | 49650 | 49750 | 49500 | 567 |
| 594 | 20231031 | 102700 | 6761424850 | 49650 | 49450 | 49650 | 49400 | 4360 |
| 595 | 20231031 | 102600 | 6545632600 | 49400 | 49400 | 49450 | 49400 | 211 |
| 596 | 20231031 | 102500 | 6535200950 | 49400 | 49350 | 49400 | 49300 | 965 |
| 597 | 20231031 | 102400 | 6487582450 | 49250 | 49350 | 49400 | 49250 | 1342 |
| 598 | 20231031 | 102300 | 6421441650 | 49350 | 49250 | 49400 | 49250 | 475 |
| 599 | 20231031 | 102200 | 6398025050 | 49250 | 49300 | 49350 | 49250 | 566 |
| 600 | 20231031 | 102100 | 6370131150 | 49300 | 49350 | 49350 | 49250 | 3432 |
| 601 | 20231031 | 102000 | 6200977650 | 49350 | 49350 | 49400 | 49300 | 1642 |
| 602 | 20231031 | 101900 | 6119972700 | 49350 | 49500 | 49500 | 49350 | 1217 |
| 603 | 20231031 | 101800 | 6059861900 | 49500 | 49650 | 49650 | 49450 | 5782 |
| 604 | 20231031 | 101700 | 5773514400 | 49600 | 49600 | 49650 | 49600 | 111 |
| 605 | 20231031 | 101600 | 5768007400 | 49600 | 49600 | 49650 | 49600 | 796 |
| 606 | 20231031 | 101500 | 5728513750 | 49650 | 49600 | 49650 | 49600 | 137 |
| 607 | 20231031 | 101400 | 5721717950 | 49650 | 49650 | 49700 | 49600 | 592 |
| 608 | 20231031 | 101300 | 5692331550 | 49650 | 49700 | 49900 | 49650 | 412 |
| 609 | 20231031 | 101200 | 5671859250 | 49750 | 49850 | 49850 | 49700 | 1567 |
| 610 | 20231031 | 101100 | 5593887700 | 49850 | 49950 | 49950 | 49850 | 148 |
| 611 | 20231031 | 101000 | 5586506650 | 49950 | 49950 | 49950 | 49850 | 408 |
| 612 | 20231031 | 100900 | 5566148000 | 49900 | 49900 | 49950 | 49900 | 111 |
| 613 | 20231031 | 100800 | 5560608700 | 49950 | 49900 | 49950 | 49900 | 660 |
| 614 | 20231031 | 100700 | 5527644700 | 49950 | 49900 | 49950 | 49900 | 216 |
| 615 | 20231031 | 100600 | 5516859150 | 49950 | 50000 | 50000 | 49900 | 199 |
| 616 | 20231031 | 100500 | 5506919200 | 50000 | 50100 | 50100 | 49900 | 616 |
| 617 | 20231031 | 100400 | 5476138750 | 50100 | 50000 | 50100 | 50000 | 172 |
| 618 | 20231031 | 100300 | 5467533550 | 50000 | 50100 | 50100 | 50000 | 170 |
| 619 | 20231031 | 100200 | 5459031550 | 50000 | 50000 | 50000 | 49950 | 909 |
| 620 | 20231031 | 100100 | 5413581650 | 50000 | 49850 | 50000 | 49850 | 713 |
| 621 | 20231031 | 100000 | 5377987500 | 49900 | 49950 | 50000 | 49900 | 529 |
| 622 | 20231031 | 095900 | 5351576500 | 49950 | 50000 | 50000 | 49950 | 222 |
| 623 | 20231031 | 095800 | 5340486300 | 50000 | 49900 | 50000 | 49900 | 2017 |
| 624 | 20231031 | 095700 | 5239691900 | 49900 | 49750 | 49900 | 49750 | 449 |
| 625 | 20231031 | 095600 | 5217322350 | 49800 | 49800 | 49800 | 49700 | 310 |
| 626 | 20231031 | 095500 | 5201897650 | 49700 | 49750 | 49800 | 49700 | 114 |
| 627 | 20231031 | 095400 | 5196225800 | 49800 | 49750 | 49900 | 49700 | 643 |
| 628 | 20231031 | 095300 | 5164223100 | 49800 | 49800 | 49850 | 49800 | 300 |
| 629 | 20231031 | 095200 | 5149280800 | 49800 | 49750 | 49800 | 49700 | 779 |
| 630 | 20231031 | 095100 | 5110515750 | 49750 | 49600 | 49750 | 49600 | 829 |
| 631 | 20231031 | 095000 | 5069367800 | 49600 | 49750 | 49750 | 49600 | 4688 |
| 632 | 20231031 | 094900 | 4836676550 | 49700 | 49800 | 49800 | 49700 | 560 |
| 633 | 20231031 | 094800 | 4808809450 | 49750 | 49700 | 49750 | 49700 | 396 |
| 634 | 20231031 | 094700 | 4789116000 | 49700 | 49750 | 49750 | 49650 | 676 |
| 635 | 20231031 | 094600 | 4755518050 | 49750 | 49650 | 49800 | 49650 | 427 |
| 636 | 20231031 | 094500 | 4734294750 | 49650 | 49700 | 49700 | 49650 | 72 |
| 637 | 20231031 | 094400 | 4730717850 | 49700 | 49700 | 49750 | 49650 | 322 |
| 638 | 20231031 | 094300 | 4714715300 | 49700 | 49700 | 49700 | 49700 | 405 |
| 639 | 20231031 | 094200 | 4694586800 | 49700 | 49750 | 49850 | 49650 | 2890 |
| 640 | 20231031 | 094100 | 4550968300 | 49850 | 49900 | 49900 | 49700 | 486 |
| 641 | 20231031 | 094000 | 4526785650 | 49900 | 49800 | 49900 | 49750 | 1009 |
| 642 | 20231031 | 093900 | 4476562050 | 49800 | 49900 | 49900 | 49750 | 1474 |
| 643 | 20231031 | 093800 | 4403137950 | 49850 | 49900 | 49900 | 49850 | 475 |
| 644 | 20231031 | 093700 | 4379457550 | 49900 | 50000 | 50000 | 49850 | 1135 |
| 645 | 20231031 | 093600 | 4322765400 | 50000 | 50000 | 50100 | 50000 | 1211 |
| 646 | 20231031 | 093500 | 4262211300 | 50100 | 50100 | 50100 | 50100 | 240 |
| 647 | 20231031 | 093400 | 4250187300 | 50100 | 50100 | 50100 | 50000 | 363 |
| 648 | 20231031 | 093300 | 4232011000 | 50000 | 50200 | 50200 | 50000 | 472 |
| 649 | 20231031 | 093200 | 4208359900 | 50200 | 50100 | 50200 | 50000 | 290 |
| 650 | 20231031 | 093100 | 4193830100 | 50100 | 50000 | 50100 | 49950 | 763 |
| 651 | 20231031 | 093000 | 4155668550 | 49950 | 49950 | 49950 | 49850 | 374 |
| 652 | 20231031 | 092900 | 4136994250 | 49850 | 49800 | 50000 | 49750 | 2591 |
| 653 | 20231031 | 092800 | 4007795800 | 49750 | 49850 | 49850 | 49750 | 380 |
| 654 | 20231031 | 092700 | 3988869100 | 49850 | 49900 | 49900 | 49800 | 469 |
| 655 | 20231031 | 092600 | 3965488350 | 49900 | 49900 | 49950 | 49900 | 428 |
| 656 | 20231031 | 092500 | 3944130500 | 49900 | 49900 | 50000 | 49800 | 964 |
| 657 | 20231031 | 092400 | 3896005650 | 49850 | 49750 | 49950 | 49700 | 901 |
| 658 | 20231031 | 092300 | 3851089200 | 49700 | 49650 | 49750 | 49600 | 849 |
| 659 | 20231031 | 092200 | 3808906750 | 49600 | 49550 | 49650 | 49550 | 603 |
| 660 | 20231031 | 092100 | 3778996250 | 49550 | 49600 | 49650 | 49550 | 670 |
| 661 | 20231031 | 092000 | 3745768550 | 49600 | 49650 | 49700 | 49550 | 1056 |
| 662 | 20231031 | 091900 | 3693340650 | 49650 | 49750 | 49750 | 49550 | 3746 |
| 663 | 20231031 | 091800 | 3507322250 | 49750 | 49850 | 49900 | 49700 | 1030 |
| 664 | 20231031 | 091700 | 3456045700 | 49900 | 49600 | 49900 | 49500 | 10350 |
| 665 | 20231031 | 091600 | 2942194750 | 49600 | 49650 | 49650 | 49550 | 3731 |
| 666 | 20231031 | 091500 | 2757080400 | 49650 | 49750 | 49800 | 49550 | 3322 |
| 667 | 20231031 | 091400 | 2592152550 | 49750 | 49950 | 50000 | 49750 | 1750 |
| 668 | 20231031 | 091300 | 2504865350 | 50000 | 49950 | 50000 | 49900 | 677 |
| 669 | 20231031 | 091200 | 2471060100 | 49900 | 49600 | 49950 | 49500 | 2303 |
| 670 | 20231031 | 091100 | 2356630700 | 49650 | 50100 | 50100 | 49550 | 5218 |
| 671 | 20231031 | 091000 | 2096912750 | 50100 | 50100 | 50100 | 49850 | 6935 |
| 672 | 20231031 | 090900 | 1750258800 | 50000 | 50300 | 50400 | 50000 | 4417 |
| 673 | 20231031 | 090800 | 1528690100 | 50400 | 50300 | 50400 | 50200 | 1984 |
| 674 | 20231031 | 090700 | 1428852600 | 50200 | 50200 | 50300 | 50100 | 1951 |
| 675 | 20231031 | 090600 | 1330908700 | 50200 | 50300 | 50300 | 50200 | 1925 |
| 676 | 20231031 | 090500 | 1234239900 | 50300 | 50400 | 50400 | 50200 | 3421 |
| 677 | 20231031 | 090400 | 1061968700 | 50400 | 50400 | 50500 | 50300 | 2503 |
| 678 | 20231031 | 090300 | 935951500 | 50400 | 50800 | 50800 | 50300 | 4173 |
| 679 | 20231031 | 090200 | 725113700 | 50700 | 50800 | 50900 | 50700 | 2005 |
| 680 | 20231031 | 090100 | 623273900 | 50800 | 51600 | 51600 | 50800 | 5050 |
| 681 | 20231031 | 090000 | 364821000 | 51600 | 51700 | 51900 | 51500 | 6657 |