37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 3 | 20231220 | 201500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20231220 | 201400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20231220 | 201300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20231220 | 201200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20231220 | 201100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20231220 | 201000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20231220 | 200900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20231220 | 200800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20231220 | 200700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20231220 | 200600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20231220 | 200500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20231220 | 200400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20231220 | 200300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20231220 | 200200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20231220 | 200100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20231220 | 200000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20231220 | 195900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20231220 | 195800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20231220 | 195700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20231220 | 195600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20231220 | 195500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20231220 | 195400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20231220 | 195300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20231220 | 195200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20231220 | 195100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20231220 | 195000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20231220 | 194900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20231220 | 194800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20231220 | 194700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20231220 | 194600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 33 | 20231220 | 194500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20231220 | 194400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20231220 | 194300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20231220 | 194200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20231220 | 194100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20231220 | 194000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20231220 | 193900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20231220 | 193800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20231220 | 193700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20231220 | 193600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20231220 | 193500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20231220 | 193400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20231220 | 193300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20231220 | 193200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20231220 | 193100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20231220 | 193000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20231220 | 192900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20231220 | 192800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20231220 | 192700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20231220 | 192600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20231220 | 192500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20231220 | 192400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20231220 | 192300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20231220 | 192200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20231220 | 192100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20231220 | 192000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20231220 | 191900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20231220 | 191800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20231220 | 191700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20231220 | 191600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 63 | 20231220 | 191500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20231220 | 191400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20231220 | 191300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20231220 | 191200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20231220 | 191100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20231220 | 191000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20231220 | 190900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20231220 | 190800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20231220 | 190700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20231220 | 190600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20231220 | 190500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20231220 | 190400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20231220 | 190300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20231220 | 190200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20231220 | 190100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20231220 | 190000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20231220 | 185900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20231220 | 185800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20231220 | 185700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20231220 | 185600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20231220 | 185500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20231220 | 185400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20231220 | 185300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20231220 | 185200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20231220 | 185100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20231220 | 185000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20231220 | 184900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20231220 | 184800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20231220 | 184700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20231220 | 184600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 93 | 20231220 | 184500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20231220 | 184400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20231220 | 184300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20231220 | 184200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20231220 | 184100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20231220 | 184000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20231220 | 183900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20231220 | 183800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20231220 | 183700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20231220 | 183600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20231220 | 183500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20231220 | 183400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20231220 | 183300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20231220 | 183200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20231220 | 183100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20231220 | 183000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20231220 | 182900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20231220 | 182800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20231220 | 182700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20231220 | 182600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20231220 | 182500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20231220 | 182400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20231220 | 182300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20231220 | 182200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20231220 | 182100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20231220 | 182000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20231220 | 181900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20231220 | 181800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20231220 | 181700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20231220 | 181600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 123 | 20231220 | 181500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20231220 | 181400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20231220 | 181300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20231220 | 181200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20231220 | 181100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20231220 | 181000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20231220 | 180900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20231220 | 180800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20231220 | 180700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20231220 | 180600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20231220 | 180500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20231220 | 180400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20231220 | 180300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20231220 | 180200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20231220 | 180100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20231220 | 180000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20231220 | 175900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20231220 | 175800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20231220 | 175700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20231220 | 175600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20231220 | 175500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20231220 | 175400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20231220 | 175300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20231220 | 175200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20231220 | 175100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20231220 | 175000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20231220 | 174900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20231220 | 174800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20231220 | 174700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20231220 | 174600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 153 | 20231220 | 174500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20231220 | 174400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20231220 | 174300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20231220 | 174200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20231220 | 174100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20231220 | 174000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20231220 | 173900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20231220 | 173800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20231220 | 173700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20231220 | 173600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20231220 | 173500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20231220 | 173400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20231220 | 173300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20231220 | 173200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20231220 | 173100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20231220 | 173000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20231220 | 172900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20231220 | 172800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20231220 | 172700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20231220 | 172600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20231220 | 172500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20231220 | 172400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20231220 | 172300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20231220 | 172200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20231220 | 172100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20231220 | 172000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20231220 | 171900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20231220 | 171800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20231220 | 171700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20231220 | 171600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 183 | 20231220 | 171500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20231220 | 171400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20231220 | 171300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20231220 | 171200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20231220 | 171100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20231220 | 171000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20231220 | 170900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20231220 | 170800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20231220 | 170700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20231220 | 170600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20231220 | 170500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20231220 | 170400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20231220 | 170300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20231220 | 170200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20231220 | 170100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20231220 | 170000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20231220 | 165900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20231220 | 165800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20231220 | 165700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20231220 | 165600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20231220 | 165500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20231220 | 165400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20231220 | 165300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20231220 | 165200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20231220 | 165100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20231220 | 165000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20231220 | 164900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20231220 | 164800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20231220 | 164700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20231220 | 164600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 213 | 20231220 | 164500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20231220 | 164400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20231220 | 164300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20231220 | 164200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20231220 | 164100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20231220 | 164000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20231220 | 163900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20231220 | 163800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20231220 | 163700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20231220 | 163600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20231220 | 163500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20231220 | 163400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20231220 | 163300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20231220 | 163200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20231220 | 163100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20231220 | 163000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20231220 | 162900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20231220 | 162800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20231220 | 162700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20231220 | 162600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20231220 | 162500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20231220 | 162400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20231220 | 162300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20231220 | 162200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20231220 | 162100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20231220 | 162000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20231220 | 161900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20231220 | 161800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20231220 | 161700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20231220 | 161600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 243 | 20231220 | 161500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20231220 | 161400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20231220 | 161300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20231220 | 161200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20231220 | 161100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20231220 | 161000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20231220 | 160900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20231220 | 160800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20231220 | 160700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20231220 | 160600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20231220 | 160500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20231220 | 160400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20231220 | 160300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20231220 | 160200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20231220 | 160100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20231220 | 160000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20231220 | 155900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20231220 | 155800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20231220 | 155700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20231220 | 155600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20231220 | 155500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20231220 | 155400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20231220 | 155300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20231220 | 155200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20231220 | 155100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20231220 | 155000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20231220 | 154900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20231220 | 154800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20231220 | 154700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20231220 | 154600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 273 | 20231220 | 154500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20231220 | 154400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20231220 | 154300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20231220 | 154200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20231220 | 154100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20231220 | 154000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20231220 | 153900 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20231220 | 153800 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20231220 | 153700 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20231220 | 153600 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20231220 | 153500 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20231220 | 153400 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20231220 | 153300 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20231220 | 153200 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20231220 | 153100 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20231220 | 153000 | 17353429300 | 51800 | 51800 | 51800 | 51800 | 9703 |
| 289 | 20231220 | 152900 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20231220 | 152800 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20231220 | 152700 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20231220 | 152600 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20231220 | 152500 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20231220 | 152400 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20231220 | 152300 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20231220 | 152200 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20231220 | 152100 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 298 | 20231220 | 152000 | 16850813900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 299 | 20231220 | 151900 | 16850813900 | 51800 | 51800 | 51900 | 51800 | 310 |
| 300 | 20231220 | 151800 | 16834754400 | 51800 | 51700 | 51900 | 51700 | 471 |
| 301 | 20231220 | 151700 | 16810367000 | 51800 | 51900 | 51900 | 51700 | 1129 |
| 302 | 20231220 | 151600 | 16751882700 | 51800 | 51900 | 51900 | 51800 | 218 |
| 303 | 20231220 | 151500 | 16740587200 | 51800 | 51900 | 51900 | 51800 | 570 |
| 304 | 20231220 | 151400 | 16711017900 | 51800 | 51900 | 51900 | 51800 | 775 |
| 305 | 20231220 | 151300 | 16670849600 | 51900 | 51900 | 51900 | 51800 | 230 |
| 306 | 20231220 | 151200 | 16658918600 | 51800 | 51800 | 52000 | 51800 | 191 |
| 307 | 20231220 | 151100 | 16649015000 | 51900 | 52000 | 52000 | 51800 | 1104 |
| 308 | 20231220 | 151000 | 16591716800 | 51900 | 51900 | 52000 | 51900 | 159 |
| 309 | 20231220 | 150900 | 16583463900 | 51900 | 51900 | 51900 | 51900 | 422 |
| 310 | 20231220 | 150800 | 16561562100 | 51900 | 51900 | 51900 | 51800 | 371 |
| 311 | 20231220 | 150700 | 16542308900 | 51900 | 51900 | 52000 | 51900 | 436 |
| 312 | 20231220 | 150600 | 16519678200 | 51900 | 51900 | 52000 | 51900 | 496 |
| 313 | 20231220 | 150500 | 16493906500 | 51900 | 51900 | 51900 | 51800 | 632 |
| 314 | 20231220 | 150400 | 16461105900 | 51900 | 52000 | 52000 | 51900 | 609 |
| 315 | 20231220 | 150300 | 16429498100 | 52000 | 51900 | 52000 | 51900 | 353 |
| 316 | 20231220 | 150200 | 16411148200 | 52000 | 52000 | 52000 | 51900 | 699 |
| 317 | 20231220 | 150100 | 16374802300 | 52000 | 51900 | 52000 | 51900 | 228 |
| 318 | 20231220 | 150000 | 16362955800 | 51900 | 51800 | 51900 | 51800 | 39 |
| 319 | 20231220 | 145900 | 16360931800 | 51900 | 52000 | 52000 | 51900 | 723 |
| 320 | 20231220 | 145800 | 16323401900 | 52000 | 51900 | 52000 | 51900 | 296 |
| 321 | 20231220 | 145700 | 16308030300 | 51900 | 51900 | 51900 | 51800 | 176 |
| 322 | 20231220 | 145600 | 16298896700 | 51900 | 51900 | 51900 | 51900 | 68 |
| 323 | 20231220 | 145500 | 16295367500 | 51900 | 51800 | 51900 | 51800 | 1222 |
| 324 | 20231220 | 145400 | 16232010900 | 51800 | 51900 | 51900 | 51800 | 107 |
| 325 | 20231220 | 145300 | 16226458800 | 51900 | 51800 | 51900 | 51800 | 423 |
| 326 | 20231220 | 145200 | 16204506900 | 51800 | 51800 | 51900 | 51800 | 691 |
| 327 | 20231220 | 145100 | 16168693000 | 51800 | 51800 | 51800 | 51700 | 236 |
| 328 | 20231220 | 145000 | 16156474100 | 51700 | 51700 | 51800 | 51700 | 150 |
| 329 | 20231220 | 144900 | 16148719000 | 51800 | 51800 | 51800 | 51700 | 800 |
| 330 | 20231220 | 144800 | 16107293500 | 51800 | 51800 | 51900 | 51800 | 62 |
| 331 | 20231220 | 144700 | 16104081600 | 51900 | 51800 | 51900 | 51800 | 493 |
| 332 | 20231220 | 144600 | 16078521400 | 51700 | 51800 | 51800 | 51700 | 425 |
| 333 | 20231220 | 144500 | 16056535100 | 51700 | 51700 | 51800 | 51700 | 63 |
| 334 | 20231220 | 144400 | 16053277200 | 51700 | 51800 | 51800 | 51700 | 158 |
| 335 | 20231220 | 144300 | 16045095000 | 51800 | 51800 | 51800 | 51800 | 1042 |
| 336 | 20231220 | 144200 | 15991119400 | 51800 | 51700 | 51800 | 51600 | 498 |
| 337 | 20231220 | 144100 | 15965373400 | 51800 | 51600 | 51800 | 51600 | 217 |
| 338 | 20231220 | 144000 | 15954162200 | 51700 | 51600 | 51700 | 51600 | 144 |
| 339 | 20231220 | 143900 | 15946721000 | 51600 | 51700 | 51800 | 51600 | 214 |
| 340 | 20231220 | 143800 | 15935657900 | 51700 | 51700 | 51700 | 51600 | 1858 |
| 341 | 20231220 | 143700 | 15839741700 | 51700 | 51900 | 51900 | 51700 | 598 |
| 342 | 20231220 | 143600 | 15808823800 | 51700 | 51900 | 51900 | 51700 | 465 |
| 343 | 20231220 | 143500 | 15784773900 | 51800 | 51800 | 51800 | 51800 | 456 |
| 344 | 20231220 | 143400 | 15761153100 | 51800 | 51900 | 51900 | 51800 | 931 |
| 345 | 20231220 | 143300 | 15712900600 | 51800 | 51900 | 51900 | 51800 | 393 |
| 346 | 20231220 | 143200 | 15692519100 | 51800 | 51800 | 51800 | 51800 | 5 |
| 347 | 20231220 | 143100 | 15692260100 | 51800 | 51900 | 51900 | 51800 | 242 |
| 348 | 20231220 | 143000 | 15679712300 | 51900 | 51900 | 51900 | 51800 | 326 |
| 349 | 20231220 | 142900 | 15662793000 | 51900 | 51800 | 51900 | 51800 | 352 |
| 350 | 20231220 | 142800 | 15644544400 | 51800 | 51900 | 51900 | 51800 | 509 |
| 351 | 20231220 | 142700 | 15618133500 | 51900 | 51900 | 51900 | 51900 | 2 |
| 352 | 20231220 | 142600 | 15618029700 | 51800 | 51800 | 51900 | 51800 | 268 |
| 353 | 20231220 | 142500 | 15604122600 | 51800 | 51800 | 51800 | 51800 | 45 |
| 354 | 20231220 | 142400 | 15601791600 | 51800 | 51900 | 51900 | 51800 | 96 |
| 355 | 20231220 | 142300 | 15596816500 | 51800 | 51900 | 51900 | 51800 | 141 |
| 356 | 20231220 | 142200 | 15589498700 | 51900 | 51900 | 51900 | 51900 | 225 |
| 357 | 20231220 | 142100 | 15577821200 | 51900 | 51900 | 51900 | 51900 | 166 |
| 358 | 20231220 | 142000 | 15569205800 | 51800 | 52000 | 52000 | 51800 | 898 |
| 359 | 20231220 | 141900 | 15522596100 | 51900 | 52000 | 52000 | 51900 | 86 |
| 360 | 20231220 | 141800 | 15518127800 | 52000 | 52000 | 52000 | 52000 | 290 |
| 361 | 20231220 | 141700 | 15503047800 | 52000 | 52000 | 52000 | 52000 | 52 |
| 362 | 20231220 | 141600 | 15500343800 | 52000 | 52000 | 52000 | 51900 | 236 |
| 363 | 20231220 | 141500 | 15488072200 | 51900 | 52000 | 52000 | 51900 | 118 |
| 364 | 20231220 | 141400 | 15481941200 | 52000 | 51900 | 52000 | 51900 | 178 |
| 365 | 20231220 | 141300 | 15472686200 | 52000 | 52000 | 52000 | 51900 | 296 |
| 366 | 20231220 | 141200 | 15457296500 | 51900 | 52000 | 52000 | 51900 | 235 |
| 367 | 20231220 | 141100 | 15445091400 | 52000 | 52000 | 52000 | 52000 | 137 |
| 368 | 20231220 | 141000 | 15437967400 | 51900 | 51900 | 51900 | 51900 | 3 |
| 369 | 20231220 | 140900 | 15437811700 | 52000 | 52000 | 52000 | 52000 | 435 |
| 370 | 20231220 | 140800 | 15415191700 | 52000 | 51800 | 52000 | 51800 | 328 |
| 371 | 20231220 | 140700 | 15398140100 | 51800 | 52000 | 52000 | 51800 | 744 |
| 372 | 20231220 | 140600 | 15359452300 | 52000 | 51800 | 52000 | 51800 | 1929 |
| 373 | 20231220 | 140500 | 15259172400 | 51700 | 51800 | 51800 | 51600 | 144 |
| 374 | 20231220 | 140400 | 15251714100 | 51800 | 51800 | 51800 | 51600 | 134 |
| 375 | 20231220 | 140300 | 15244777100 | 51800 | 51600 | 51800 | 51600 | 223 |
| 376 | 20231220 | 140200 | 15233235400 | 51600 | 51900 | 51900 | 51600 | 2137 |
| 377 | 20231220 | 140100 | 15122703200 | 51800 | 51900 | 51900 | 51800 | 235 |
| 378 | 20231220 | 140000 | 15110511400 | 51800 | 51800 | 51800 | 51800 | 22 |
| 379 | 20231220 | 135900 | 15109371800 | 51800 | 51900 | 51900 | 51800 | 250 |
| 380 | 20231220 | 135800 | 15096411800 | 51900 | 51800 | 51900 | 51800 | 590 |
| 381 | 20231220 | 135700 | 15065791800 | 51800 | 51800 | 51800 | 51800 | 387 |
| 382 | 20231220 | 135600 | 15045745200 | 51800 | 51900 | 51900 | 51800 | 405 |
| 383 | 20231220 | 135500 | 15024759500 | 51900 | 51800 | 51900 | 51800 | 132 |
| 384 | 20231220 | 135400 | 15017909900 | 51900 | 51900 | 51900 | 51800 | 188 |
| 385 | 20231220 | 135300 | 15008160700 | 51900 | 51900 | 51900 | 51900 | 101 |
| 386 | 20231220 | 135200 | 15002918800 | 51900 | 51900 | 51900 | 51800 | 227 |
| 387 | 20231220 | 135100 | 14991145200 | 51900 | 51900 | 51900 | 51800 | 155 |
| 388 | 20231220 | 135000 | 14983101200 | 51900 | 51900 | 51900 | 51800 | 317 |
| 389 | 20231220 | 134900 | 14966649800 | 51800 | 51900 | 51900 | 51800 | 173 |
| 390 | 20231220 | 134800 | 14957675000 | 51900 | 51800 | 51900 | 51800 | 74 |
| 391 | 20231220 | 134700 | 14953838500 | 51800 | 51800 | 51900 | 51800 | 136 |
| 392 | 20231220 | 134600 | 14946782700 | 51800 | 51900 | 51900 | 51800 | 334 |
| 393 | 20231220 | 134500 | 14929456900 | 51800 | 51900 | 51900 | 51800 | 298 |
| 394 | 20231220 | 134400 | 14913990800 | 51900 | 51900 | 51900 | 51900 | 385 |
| 395 | 20231220 | 134300 | 14894009300 | 51800 | 51700 | 51800 | 51700 | 139 |
| 396 | 20231220 | 134200 | 14886809300 | 51700 | 51700 | 51800 | 51700 | 139 |
| 397 | 20231220 | 134100 | 14879609500 | 51800 | 51800 | 51900 | 51800 | 515 |
| 398 | 20231220 | 134000 | 14852931500 | 51800 | 51800 | 51900 | 51800 | 117 |
| 399 | 20231220 | 133900 | 14846863700 | 51800 | 51800 | 51800 | 51800 | 118 |
| 400 | 20231220 | 133800 | 14840751300 | 51800 | 51800 | 51800 | 51800 | 305 |
| 401 | 20231220 | 133700 | 14824952300 | 51700 | 51800 | 51800 | 51700 | 462 |
| 402 | 20231220 | 133600 | 14801021100 | 51900 | 51800 | 51900 | 51700 | 118 |
| 403 | 20231220 | 133500 | 14794899300 | 51800 | 51800 | 51800 | 51800 | 178 |
| 404 | 20231220 | 133400 | 14785678900 | 51800 | 51800 | 51800 | 51800 | 486 |
| 405 | 20231220 | 133300 | 14760504100 | 51800 | 51800 | 51800 | 51800 | 6 |
| 406 | 20231220 | 133200 | 14760193300 | 51800 | 51900 | 51900 | 51800 | 212 |
| 407 | 20231220 | 133100 | 14749205500 | 51800 | 51800 | 51800 | 51800 | 381 |
| 408 | 20231220 | 133000 | 14729469700 | 51900 | 51900 | 51900 | 51800 | 545 |
| 409 | 20231220 | 132900 | 14701222400 | 51900 | 52000 | 52000 | 51900 | 80 |
| 410 | 20231220 | 132800 | 14697070100 | 52000 | 51900 | 52000 | 51800 | 252 |
| 411 | 20231220 | 132700 | 14683973800 | 51800 | 51900 | 51900 | 51800 | 57 |
| 412 | 20231220 | 132600 | 14681016500 | 51900 | 51900 | 52000 | 51900 | 218 |
| 413 | 20231220 | 132500 | 14669701800 | 51900 | 51900 | 51900 | 51800 | 402 |
| 414 | 20231220 | 132400 | 14648839800 | 51800 | 51900 | 51900 | 51800 | 350 |
| 415 | 20231220 | 132300 | 14630674900 | 51900 | 51800 | 51900 | 51800 | 135 |
| 416 | 20231220 | 132200 | 14623678500 | 51900 | 52000 | 52000 | 51900 | 1236 |
| 417 | 20231220 | 132100 | 14559512400 | 52000 | 52000 | 52000 | 52000 | 56 |
| 418 | 20231220 | 132000 | 14556600400 | 52000 | 52000 | 52000 | 51900 | 258 |
| 419 | 20231220 | 131900 | 14543186300 | 51900 | 52000 | 52000 | 51900 | 57 |
| 420 | 20231220 | 131800 | 14540224500 | 52000 | 52000 | 52000 | 51900 | 236 |
| 421 | 20231220 | 131700 | 14527952600 | 52000 | 52100 | 52100 | 52000 | 149 |
| 422 | 20231220 | 131600 | 14520201300 | 52100 | 52100 | 52100 | 52100 | 302 |
| 423 | 20231220 | 131500 | 14504467100 | 52100 | 52000 | 52100 | 52000 | 77 |
| 424 | 20231220 | 131400 | 14500463000 | 51900 | 52100 | 52200 | 51900 | 507 |
| 425 | 20231220 | 131300 | 14474078100 | 52100 | 52100 | 52100 | 52000 | 198 |
| 426 | 20231220 | 131200 | 14463763300 | 52100 | 52000 | 52100 | 52000 | 344 |
| 427 | 20231220 | 131100 | 14445844000 | 52000 | 52000 | 52000 | 52000 | 90 |
| 428 | 20231220 | 131000 | 14441164000 | 52000 | 52000 | 52100 | 51900 | 381 |
| 429 | 20231220 | 130900 | 14421352000 | 52000 | 51900 | 52000 | 51900 | 254 |
| 430 | 20231220 | 130800 | 14408162000 | 51900 | 51900 | 52000 | 51900 | 326 |
| 431 | 20231220 | 130700 | 14391217600 | 51900 | 52000 | 52000 | 51900 | 424 |
| 432 | 20231220 | 130600 | 14369209600 | 52000 | 51900 | 52000 | 51900 | 154 |
| 433 | 20231220 | 130500 | 14361202100 | 51900 | 52000 | 52000 | 51900 | 97 |
| 434 | 20231220 | 130400 | 14356158600 | 52000 | 51900 | 52000 | 51900 | 98 |
| 435 | 20231220 | 130300 | 14351071400 | 51900 | 51900 | 51900 | 51900 | 362 |
| 436 | 20231220 | 130200 | 14332283600 | 51900 | 51900 | 52000 | 51900 | 146 |
| 437 | 20231220 | 130100 | 14324692400 | 51900 | 52000 | 52000 | 51900 | 179 |
| 438 | 20231220 | 130000 | 14315390500 | 52000 | 52000 | 52000 | 51900 | 213 |
| 439 | 20231220 | 125900 | 14304319600 | 51900 | 51900 | 51900 | 51900 | 10 |
| 440 | 20231220 | 125800 | 14303800600 | 51900 | 52000 | 52000 | 51900 | 302 |
| 441 | 20231220 | 125700 | 14288111100 | 52000 | 52000 | 52100 | 51900 | 741 |
| 442 | 20231220 | 125600 | 14249608400 | 52000 | 52000 | 52000 | 52000 | 263 |
| 443 | 20231220 | 125500 | 14235932400 | 51900 | 51800 | 51900 | 51800 | 58 |
| 444 | 20231220 | 125400 | 14232922800 | 51800 | 51900 | 51900 | 51800 | 6 |
| 445 | 20231220 | 125300 | 14232611900 | 51800 | 51800 | 51800 | 51800 | 416 |
| 446 | 20231220 | 125200 | 14211063100 | 51800 | 51900 | 51900 | 51800 | 353 |
| 447 | 20231220 | 125100 | 14192762900 | 51900 | 51900 | 51900 | 51900 | 147 |
| 448 | 20231220 | 125000 | 14185133600 | 51900 | 51900 | 51900 | 51800 | 242 |
| 449 | 20231220 | 124900 | 14172578300 | 51900 | 51900 | 51900 | 51800 | 30 |
| 450 | 20231220 | 124800 | 14171024100 | 51900 | 51900 | 51900 | 51900 | 107 |
| 451 | 20231220 | 124700 | 14165470800 | 51900 | 51800 | 51900 | 51700 | 104 |
| 452 | 20231220 | 124600 | 14160077800 | 51700 | 51700 | 51900 | 51700 | 526 |
| 453 | 20231220 | 124500 | 14132848800 | 51800 | 51800 | 51800 | 51800 | 213 |
| 454 | 20231220 | 124400 | 14121815400 | 51800 | 51600 | 51800 | 51600 | 259 |
| 455 | 20231220 | 124300 | 14108430000 | 51600 | 51700 | 51700 | 51600 | 536 |
| 456 | 20231220 | 124200 | 14080768900 | 51700 | 51600 | 51700 | 51500 | 727 |
| 457 | 20231220 | 124100 | 14043295700 | 51600 | 51800 | 51800 | 51600 | 1910 |
| 458 | 20231220 | 124000 | 13944720300 | 51700 | 51800 | 51800 | 51700 | 533 |
| 459 | 20231220 | 123900 | 13917154600 | 51800 | 51700 | 51800 | 51700 | 423 |
| 460 | 20231220 | 123800 | 13895265200 | 51700 | 51800 | 51800 | 51700 | 121 |
| 461 | 20231220 | 123700 | 13889002500 | 51800 | 51800 | 51800 | 51700 | 264 |
| 462 | 20231220 | 123600 | 13875339600 | 51800 | 51800 | 51800 | 51700 | 195 |
| 463 | 20231220 | 123500 | 13865239900 | 51800 | 51800 | 51800 | 51700 | 609 |
| 464 | 20231220 | 123400 | 13833744700 | 51800 | 51700 | 51800 | 51700 | 1550 |
| 465 | 20231220 | 123300 | 13753587600 | 51700 | 51800 | 51800 | 51700 | 1006 |
| 466 | 20231220 | 123200 | 13701482300 | 51800 | 51900 | 52000 | 51800 | 4150 |
| 467 | 20231220 | 123100 | 13486491600 | 51900 | 51900 | 51900 | 51800 | 69 |
| 468 | 20231220 | 123000 | 13482915300 | 51900 | 51900 | 51900 | 51900 | 1841 |
| 469 | 20231220 | 122900 | 13387367400 | 51900 | 51900 | 51900 | 51900 | 2 |
| 470 | 20231220 | 122800 | 13387263600 | 51900 | 52000 | 52000 | 51900 | 177 |
| 471 | 20231220 | 122700 | 13378065400 | 52000 | 52000 | 52000 | 52000 | 51 |
| 472 | 20231220 | 122600 | 13375413400 | 52000 | 52100 | 52100 | 52000 | 522 |
| 473 | 20231220 | 122500 | 13348266000 | 52100 | 52000 | 52100 | 52000 | 269 |
| 474 | 20231220 | 122400 | 13334275500 | 52000 | 52000 | 52000 | 52000 | 129 |
| 475 | 20231220 | 122300 | 13327567500 | 52000 | 51900 | 52000 | 51900 | 185 |
| 476 | 20231220 | 122200 | 13317951500 | 51900 | 52000 | 52000 | 51900 | 170 |
| 477 | 20231220 | 122100 | 13309121300 | 52000 | 52000 | 52000 | 52000 | 163 |
| 478 | 20231220 | 122000 | 13300645300 | 52000 | 52000 | 52000 | 51900 | 157 |
| 479 | 20231220 | 121900 | 13292483100 | 52000 | 52000 | 52000 | 52000 | 309 |
| 480 | 20231220 | 121800 | 13276415100 | 51900 | 52000 | 52000 | 51900 | 440 |
| 481 | 20231220 | 121700 | 13253555200 | 52000 | 52000 | 52000 | 51900 | 429 |
| 482 | 20231220 | 121600 | 13231257200 | 52000 | 52000 | 52000 | 51900 | 146 |
| 483 | 20231220 | 121500 | 13223677500 | 52000 | 52000 | 52200 | 52000 | 269 |
| 484 | 20231220 | 121400 | 13209686400 | 52000 | 52100 | 52100 | 52000 | 3415 |
| 485 | 20231220 | 121300 | 13032103000 | 52100 | 52100 | 52100 | 52100 | 262 |
| 486 | 20231220 | 121200 | 13018452800 | 52100 | 52100 | 52100 | 52000 | 64 |
| 487 | 20231220 | 121100 | 13015118600 | 52100 | 52200 | 52200 | 52100 | 1535 |
| 488 | 20231220 | 121000 | 12935130100 | 52200 | 52200 | 52200 | 52200 | 302 |
| 489 | 20231220 | 120900 | 12919365700 | 52200 | 52200 | 52200 | 52200 | 101 |
| 490 | 20231220 | 120800 | 12914093500 | 52200 | 52100 | 52200 | 52100 | 106 |
| 491 | 20231220 | 120700 | 12908561300 | 52200 | 52300 | 52300 | 52200 | 133 |
| 492 | 20231220 | 120600 | 12901618600 | 52200 | 52200 | 52200 | 52200 | 114 |
| 493 | 20231220 | 120500 | 12895667800 | 52200 | 52200 | 52200 | 52200 | 541 |
| 494 | 20231220 | 120400 | 12867427600 | 52200 | 52200 | 52200 | 52200 | 43 |
| 495 | 20231220 | 120300 | 12865183000 | 52200 | 52200 | 52200 | 52200 | 442 |
| 496 | 20231220 | 120200 | 12842110600 | 52200 | 52200 | 52200 | 52200 | 179 |
| 497 | 20231220 | 120100 | 12832766800 | 52200 | 52200 | 52300 | 52200 | 302 |
| 498 | 20231220 | 120000 | 12817001700 | 52200 | 52200 | 52200 | 52200 | 46 |
| 499 | 20231220 | 115900 | 12814600500 | 52200 | 52200 | 52300 | 52200 | 494 |
| 500 | 20231220 | 115800 | 12788805900 | 52200 | 52300 | 52300 | 52200 | 129 |
| 501 | 20231220 | 115700 | 12782060400 | 52300 | 52300 | 52300 | 52300 | 123 |
| 502 | 20231220 | 115600 | 12775627500 | 52300 | 52300 | 52300 | 52300 | 114 |
| 503 | 20231220 | 115500 | 12769665300 | 52300 | 52300 | 52300 | 52200 | 591 |
| 504 | 20231220 | 115400 | 12738761000 | 52300 | 52200 | 52300 | 52200 | 8 |
| 505 | 20231220 | 115300 | 12738343100 | 52200 | 52200 | 52200 | 52200 | 85 |
| 506 | 20231220 | 115200 | 12733906100 | 52200 | 52200 | 52200 | 52200 | 21 |
| 507 | 20231220 | 115100 | 12732809900 | 52200 | 52300 | 52300 | 52200 | 64 |
| 508 | 20231220 | 115000 | 12729464100 | 52300 | 52300 | 52300 | 52300 | 209 |
| 509 | 20231220 | 114900 | 12718533400 | 52300 | 52300 | 52300 | 52300 | 241 |
| 510 | 20231220 | 114800 | 12705929100 | 52200 | 52200 | 52200 | 52200 | 172 |
| 511 | 20231220 | 114700 | 12696950700 | 52200 | 52200 | 52200 | 52200 | 161 |
| 512 | 20231220 | 114600 | 12688546500 | 52100 | 52100 | 52100 | 52100 | 24 |
| 513 | 20231220 | 114500 | 12687296100 | 52200 | 52300 | 52300 | 52200 | 522 |
| 514 | 20231220 | 114400 | 12660028900 | 52300 | 52200 | 52300 | 52200 | 102 |
| 515 | 20231220 | 114300 | 12654704400 | 52200 | 52200 | 52200 | 52200 | 295 |
| 516 | 20231220 | 114200 | 12639305400 | 52100 | 52100 | 52100 | 52100 | 297 |
| 517 | 20231220 | 114100 | 12623831700 | 52100 | 52300 | 52300 | 52100 | 478 |
| 518 | 20231220 | 114000 | 12598883600 | 52200 | 52200 | 52200 | 52200 | 175 |
| 519 | 20231220 | 113900 | 12589748600 | 52200 | 52200 | 52200 | 52100 | 105 |
| 520 | 20231220 | 113800 | 12584269500 | 52200 | 52200 | 52300 | 52200 | 872 |
| 521 | 20231220 | 113700 | 12538743900 | 52300 | 52300 | 52300 | 52200 | 181 |
| 522 | 20231220 | 113600 | 12529280200 | 52300 | 52300 | 52300 | 52200 | 334 |
| 523 | 20231220 | 113500 | 12511813100 | 52300 | 52200 | 52300 | 52200 | 72 |
| 524 | 20231220 | 113400 | 12508054500 | 52300 | 52300 | 52300 | 52200 | 130 |
| 525 | 20231220 | 113300 | 12501257300 | 52300 | 52200 | 52300 | 52200 | 311 |
| 526 | 20231220 | 113200 | 12485006200 | 52300 | 52200 | 52300 | 52200 | 23 |
| 527 | 20231220 | 113100 | 12483803400 | 52300 | 52400 | 52400 | 52300 | 519 |
| 528 | 20231220 | 113000 | 12456652800 | 52400 | 52300 | 52400 | 52300 | 210 |
| 529 | 20231220 | 112900 | 12445669700 | 52300 | 52300 | 52300 | 52200 | 113 |
| 530 | 20231220 | 112800 | 12439769300 | 52300 | 52400 | 52400 | 52300 | 456 |
| 531 | 20231220 | 112700 | 12415891600 | 52400 | 52300 | 52400 | 52300 | 172 |
| 532 | 20231220 | 112600 | 12406895400 | 52300 | 52300 | 52300 | 52300 | 35 |
| 533 | 20231220 | 112500 | 12405064900 | 52300 | 52300 | 52300 | 52300 | 210 |
| 534 | 20231220 | 112400 | 12394081900 | 52300 | 52300 | 52400 | 52300 | 331 |
| 535 | 20231220 | 112300 | 12376767200 | 52300 | 52400 | 52400 | 52300 | 848 |
| 536 | 20231220 | 112200 | 12332398400 | 52400 | 52400 | 52400 | 52300 | 424 |
| 537 | 20231220 | 112100 | 12310193400 | 52400 | 52400 | 52400 | 52400 | 117 |
| 538 | 20231220 | 112000 | 12304062600 | 52400 | 52300 | 52400 | 52300 | 164 |
| 539 | 20231220 | 111900 | 12295485300 | 52300 | 52300 | 52300 | 52300 | 164 |
| 540 | 20231220 | 111800 | 12286908100 | 52300 | 52300 | 52300 | 52300 | 576 |
| 541 | 20231220 | 111700 | 12256783300 | 52300 | 52200 | 52300 | 52200 | 580 |
| 542 | 20231220 | 111600 | 12226460000 | 52300 | 52300 | 52300 | 52200 | 204 |
| 543 | 20231220 | 111500 | 12215807800 | 52300 | 52300 | 52300 | 52200 | 131 |
| 544 | 20231220 | 111400 | 12208961600 | 52300 | 52200 | 52300 | 52100 | 191 |
| 545 | 20231220 | 111300 | 12198977600 | 52200 | 52200 | 52200 | 52200 | 588 |
| 546 | 20231220 | 111200 | 12168284000 | 52200 | 52200 | 52200 | 52200 | 185 |
| 547 | 20231220 | 111100 | 12158627000 | 52100 | 52200 | 52200 | 52100 | 159 |
| 548 | 20231220 | 111000 | 12150329000 | 52200 | 52100 | 52200 | 52100 | 211 |
| 549 | 20231220 | 110900 | 12139315500 | 52100 | 52200 | 52200 | 52100 | 56 |
| 550 | 20231220 | 110800 | 12136392600 | 52200 | 52100 | 52200 | 52100 | 231 |
| 551 | 20231220 | 110700 | 12124335100 | 52100 | 52100 | 52200 | 52100 | 191 |
| 552 | 20231220 | 110600 | 12114375000 | 52100 | 52000 | 52200 | 52000 | 452 |
| 553 | 20231220 | 110500 | 12090803300 | 52000 | 52100 | 52100 | 52000 | 103 |
| 554 | 20231220 | 110400 | 12085439500 | 52100 | 52100 | 52200 | 52100 | 1085 |
| 555 | 20231220 | 110300 | 12028906500 | 52100 | 52100 | 52100 | 52000 | 1335 |
| 556 | 20231220 | 110200 | 11959364100 | 52100 | 52100 | 52100 | 52000 | 427 |
| 557 | 20231220 | 110100 | 11937131200 | 52100 | 52000 | 52100 | 52000 | 424 |
| 558 | 20231220 | 110000 | 11915062900 | 52000 | 52100 | 52100 | 52000 | 299 |
| 559 | 20231220 | 105900 | 11899514200 | 52100 | 52100 | 52100 | 52100 | 1265 |
| 560 | 20231220 | 105800 | 11833607700 | 52100 | 52100 | 52200 | 52100 | 55 |
| 561 | 20231220 | 105700 | 11830742100 | 52100 | 52100 | 52200 | 52100 | 362 |
| 562 | 20231220 | 105600 | 11811858100 | 52100 | 52100 | 52200 | 52100 | 224 |
| 563 | 20231220 | 105500 | 11800187300 | 52100 | 52100 | 52200 | 52100 | 652 |
| 564 | 20231220 | 105400 | 11766211200 | 52100 | 52200 | 52200 | 52100 | 510 |
| 565 | 20231220 | 105300 | 11739590200 | 52100 | 52100 | 52100 | 52100 | 54 |
| 566 | 20231220 | 105200 | 11736776800 | 52100 | 52200 | 52200 | 52100 | 421 |
| 567 | 20231220 | 105100 | 11714802500 | 52100 | 52100 | 52100 | 52100 | 70 |
| 568 | 20231220 | 105000 | 11711155500 | 52100 | 52100 | 52100 | 52100 | 158 |
| 569 | 20231220 | 104900 | 11702923700 | 52100 | 52100 | 52200 | 52100 | 50 |
| 570 | 20231220 | 104800 | 11700318200 | 52100 | 52100 | 52200 | 52100 | 483 |
| 571 | 20231220 | 104700 | 11675150200 | 52200 | 52100 | 52200 | 52100 | 1220 |
| 572 | 20231220 | 104600 | 11611581600 | 52000 | 52100 | 52100 | 52000 | 720 |
| 573 | 20231220 | 104500 | 11574123700 | 52100 | 52100 | 52100 | 52000 | 552 |
| 574 | 20231220 | 104400 | 11545387600 | 52000 | 52100 | 52100 | 52000 | 270 |
| 575 | 20231220 | 104300 | 11531341200 | 52100 | 52000 | 52100 | 52000 | 129 |
| 576 | 20231220 | 104200 | 11524620600 | 52100 | 52100 | 52100 | 52000 | 226 |
| 577 | 20231220 | 104100 | 11512850300 | 52100 | 52000 | 52100 | 52000 | 287 |
| 578 | 20231220 | 104000 | 11497910500 | 52000 | 51900 | 52100 | 51900 | 415 |
| 579 | 20231220 | 103900 | 11476331300 | 52000 | 52000 | 52000 | 52000 | 108 |
| 580 | 20231220 | 103800 | 11470715300 | 51900 | 51900 | 52000 | 51900 | 56 |
| 581 | 20231220 | 103700 | 11467805300 | 51900 | 52000 | 52000 | 51800 | 1918 |
| 582 | 20231220 | 103600 | 11368262100 | 51900 | 52000 | 52100 | 51900 | 2086 |
| 583 | 20231220 | 103500 | 11259790700 | 52000 | 52100 | 52100 | 52000 | 259 |
| 584 | 20231220 | 103400 | 11246297400 | 52100 | 52100 | 52200 | 52000 | 783 |
| 585 | 20231220 | 103300 | 11205541700 | 52100 | 52000 | 52100 | 52000 | 82 |
| 586 | 20231220 | 103200 | 11201277600 | 52000 | 52100 | 52100 | 52000 | 167 |
| 587 | 20231220 | 103100 | 11192577500 | 52000 | 52100 | 52100 | 52000 | 128 |
| 588 | 20231220 | 103000 | 11185909200 | 52000 | 52000 | 52100 | 52000 | 115 |
| 589 | 20231220 | 102900 | 11179919800 | 52100 | 52200 | 52200 | 52000 | 506 |
| 590 | 20231220 | 102800 | 11153564000 | 52200 | 52100 | 52200 | 52100 | 107 |
| 591 | 20231220 | 102700 | 11147988800 | 52200 | 52100 | 52200 | 52100 | 319 |
| 592 | 20231220 | 102600 | 11131340600 | 52100 | 52100 | 52200 | 52100 | 302 |
| 593 | 20231220 | 102500 | 11115585300 | 52100 | 52000 | 52200 | 52000 | 615 |
| 594 | 20231220 | 102400 | 11083544000 | 52000 | 52100 | 52100 | 52000 | 546 |
| 595 | 20231220 | 102300 | 11055107800 | 52000 | 52000 | 52100 | 52000 | 178 |
| 596 | 20231220 | 102200 | 11045834700 | 52000 | 52000 | 52100 | 52000 | 317 |
| 597 | 20231220 | 102100 | 11029338600 | 52000 | 51900 | 52100 | 51900 | 469 |
| 598 | 20231220 | 102000 | 11004955400 | 51900 | 52000 | 52000 | 51900 | 181 |
| 599 | 20231220 | 101900 | 10995544900 | 52000 | 52000 | 52000 | 51900 | 564 |
| 600 | 20231220 | 101800 | 10966217100 | 52000 | 52000 | 52100 | 52000 | 456 |
| 601 | 20231220 | 101700 | 10942503400 | 52000 | 52100 | 52100 | 52000 | 627 |
| 602 | 20231220 | 101600 | 10909887000 | 52100 | 52000 | 52100 | 52000 | 196 |
| 603 | 20231220 | 101500 | 10899679100 | 52000 | 52000 | 52100 | 52000 | 527 |
| 604 | 20231220 | 101400 | 10872256500 | 52000 | 52100 | 52100 | 52000 | 81 |
| 605 | 20231220 | 101300 | 10868043200 | 52100 | 52000 | 52100 | 52000 | 183 |
| 606 | 20231220 | 101200 | 10858519100 | 52000 | 51900 | 52100 | 51900 | 375 |
| 607 | 20231220 | 101100 | 10838996900 | 52100 | 52000 | 52100 | 51800 | 987 |
| 608 | 20231220 | 101000 | 10787760200 | 51900 | 52100 | 52100 | 51900 | 1714 |
| 609 | 20231220 | 100900 | 10698741100 | 52100 | 52000 | 52100 | 51900 | 338 |
| 610 | 20231220 | 100800 | 10681162500 | 52000 | 52000 | 52000 | 51900 | 3973 |
| 611 | 20231220 | 100700 | 10474959400 | 51900 | 52000 | 52000 | 51900 | 872 |
| 612 | 20231220 | 100600 | 10429649900 | 52000 | 52000 | 52100 | 52000 | 343 |
| 613 | 20231220 | 100500 | 10411807500 | 52100 | 52000 | 52100 | 52000 | 3287 |
| 614 | 20231220 | 100400 | 10240869700 | 52100 | 52100 | 52100 | 52000 | 223 |
| 615 | 20231220 | 100300 | 10229251600 | 52100 | 52100 | 52100 | 52100 | 754 |
| 616 | 20231220 | 100200 | 10189968200 | 52100 | 52100 | 52100 | 52100 | 407 |
| 617 | 20231220 | 100100 | 10168763500 | 52200 | 52000 | 52200 | 52000 | 699 |
| 618 | 20231220 | 100000 | 10132342700 | 52000 | 52100 | 52100 | 52000 | 515 |
| 619 | 20231220 | 095900 | 10105514200 | 52100 | 52100 | 52200 | 52100 | 746 |
| 620 | 20231220 | 095800 | 10066646200 | 52100 | 52100 | 52200 | 52000 | 958 |
| 621 | 20231220 | 095700 | 10016735100 | 52000 | 52100 | 52100 | 52000 | 2708 |
| 622 | 20231220 | 095600 | 9875705600 | 52100 | 52200 | 52300 | 52100 | 2349 |
| 623 | 20231220 | 095500 | 9753091400 | 52200 | 52200 | 52300 | 52200 | 969 |
| 624 | 20231220 | 095400 | 9702476000 | 52300 | 52300 | 52300 | 52200 | 875 |
| 625 | 20231220 | 095300 | 9656713800 | 52300 | 52400 | 52400 | 52300 | 2688 |
| 626 | 20231220 | 095200 | 9516067100 | 52300 | 52500 | 52500 | 52300 | 2174 |
| 627 | 20231220 | 095100 | 9402105400 | 52500 | 52400 | 52500 | 52300 | 2093 |
| 628 | 20231220 | 095000 | 9292418600 | 52400 | 52400 | 52400 | 52300 | 415 |
| 629 | 20231220 | 094900 | 9270700200 | 52400 | 52400 | 52400 | 52300 | 995 |
| 630 | 20231220 | 094800 | 9218621700 | 52300 | 52400 | 52400 | 52300 | 506 |
| 631 | 20231220 | 094700 | 9192137600 | 52400 | 52500 | 52500 | 52300 | 1449 |
| 632 | 20231220 | 094600 | 9116210500 | 52400 | 52400 | 52500 | 52300 | 2316 |
| 633 | 20231220 | 094500 | 8994900300 | 52400 | 52600 | 52600 | 52400 | 1455 |
| 634 | 20231220 | 094400 | 8918512100 | 52600 | 52400 | 52600 | 52400 | 544 |
| 635 | 20231220 | 094300 | 8889914700 | 52500 | 52500 | 52500 | 52400 | 2098 |
| 636 | 20231220 | 094200 | 8779897000 | 52500 | 52500 | 52500 | 52400 | 506 |
| 637 | 20231220 | 094100 | 8753378600 | 52500 | 52600 | 52600 | 52400 | 1077 |
| 638 | 20231220 | 094000 | 8696838900 | 52500 | 52500 | 52500 | 52400 | 1447 |
| 639 | 20231220 | 093900 | 8620871600 | 52500 | 52600 | 52600 | 52500 | 1928 |
| 640 | 20231220 | 093800 | 8519597000 | 52600 | 52600 | 52700 | 52600 | 1303 |
| 641 | 20231220 | 093700 | 8451043700 | 52600 | 52600 | 52700 | 52500 | 829 |
| 642 | 20231220 | 093600 | 8407461400 | 52500 | 52700 | 52700 | 52500 | 1686 |
| 643 | 20231220 | 093500 | 8318811000 | 52700 | 52700 | 52700 | 52600 | 1079 |
| 644 | 20231220 | 093400 | 8261950400 | 52700 | 52700 | 52800 | 52600 | 1309 |
| 645 | 20231220 | 093300 | 8192977600 | 52700 | 52600 | 52800 | 52500 | 4136 |
| 646 | 20231220 | 093200 | 7975462600 | 52600 | 52800 | 52800 | 52600 | 1148 |
| 647 | 20231220 | 093100 | 7914966700 | 52800 | 52800 | 52800 | 52700 | 797 |
| 648 | 20231220 | 093000 | 7872931700 | 52800 | 52800 | 52800 | 52700 | 2381 |
| 649 | 20231220 | 092900 | 7747420600 | 52700 | 52800 | 52800 | 52700 | 707 |
| 650 | 20231220 | 092800 | 7710111300 | 52800 | 52700 | 52800 | 52600 | 1037 |
| 651 | 20231220 | 092700 | 7655426800 | 52700 | 52800 | 52800 | 52600 | 1116 |
| 652 | 20231220 | 092600 | 7596599100 | 52700 | 52800 | 52800 | 52600 | 4138 |
| 653 | 20231220 | 092500 | 7378676500 | 52700 | 52600 | 53100 | 52600 | 14788 |
| 654 | 20231220 | 092400 | 6596118400 | 52600 | 52700 | 52800 | 52600 | 4988 |
| 655 | 20231220 | 092300 | 6333225600 | 52700 | 52700 | 52800 | 52600 | 2778 |
| 656 | 20231220 | 092200 | 6186840800 | 52600 | 52400 | 52600 | 52400 | 4775 |
| 657 | 20231220 | 092100 | 5936186500 | 52400 | 52400 | 52500 | 52300 | 2244 |
| 658 | 20231220 | 092000 | 5818597300 | 52400 | 52200 | 52400 | 52200 | 1980 |
| 659 | 20231220 | 091900 | 5715029800 | 52200 | 52200 | 52300 | 52100 | 3729 |
| 660 | 20231220 | 091800 | 5520384900 | 52200 | 52300 | 52300 | 52200 | 784 |
| 661 | 20231220 | 091700 | 5479420900 | 52300 | 52400 | 52500 | 52300 | 1278 |
| 662 | 20231220 | 091600 | 5412526100 | 52400 | 52500 | 52500 | 52200 | 1779 |
| 663 | 20231220 | 091500 | 5319378500 | 52500 | 52200 | 52500 | 52200 | 2547 |
| 664 | 20231220 | 091400 | 5185968300 | 52300 | 52300 | 52400 | 52100 | 2065 |
| 665 | 20231220 | 091300 | 5078142800 | 52400 | 52100 | 52400 | 51800 | 6122 |
| 666 | 20231220 | 091200 | 4759612600 | 52200 | 52300 | 52300 | 52200 | 2804 |
| 667 | 20231220 | 091100 | 4613193300 | 52300 | 52200 | 52400 | 52200 | 3565 |
| 668 | 20231220 | 091000 | 4426944200 | 52200 | 52500 | 52500 | 52200 | 4516 |
| 669 | 20231220 | 090900 | 4190746100 | 52500 | 52400 | 52600 | 52400 | 3907 |
| 670 | 20231220 | 090800 | 3985730500 | 52500 | 52500 | 52600 | 52500 | 12358 |
| 671 | 20231220 | 090700 | 3336635900 | 52500 | 52800 | 52800 | 52500 | 8682 |
| 672 | 20231220 | 090600 | 2879734100 | 52700 | 52800 | 52900 | 52600 | 11219 |
| 673 | 20231220 | 090500 | 2287383300 | 52800 | 52900 | 53000 | 52700 | 17439 |
| 674 | 20231220 | 090400 | 1365206400 | 52900 | 51500 | 53000 | 51500 | 21043 |
| 675 | 20231220 | 090300 | 263942300 | 51600 | 51600 | 51600 | 51500 | 739 |
| 676 | 20231220 | 090200 | 225879300 | 51600 | 51500 | 51700 | 51500 | 522 |
| 677 | 20231220 | 090100 | 198953500 | 51600 | 51400 | 51600 | 51300 | 1347 |
| 678 | 20231220 | 090000 | 129649700 | 51400 | 51600 | 51600 | 51400 | 2511 |