37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 202500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 3 | 20241023 | 202400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20241023 | 202300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20241023 | 202200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20241023 | 202100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20241023 | 202000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20241023 | 201900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20241023 | 201800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20241023 | 201700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20241023 | 201600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20241023 | 201500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20241023 | 201400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20241023 | 201300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20241023 | 201200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20241023 | 201100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20241023 | 201000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20241023 | 200900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20241023 | 200800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20241023 | 200700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20241023 | 200600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20241023 | 200500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20241023 | 200400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20241023 | 200300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20241023 | 200200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20241023 | 200100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20241023 | 200000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20241023 | 195900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20241023 | 195800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20241023 | 195700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20241023 | 195600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20241023 | 195500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 33 | 20241023 | 195400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20241023 | 195300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20241023 | 195200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20241023 | 195100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20241023 | 195000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20241023 | 194900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20241023 | 194800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20241023 | 194700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20241023 | 194600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20241023 | 194500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20241023 | 194400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20241023 | 194300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20241023 | 194200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20241023 | 194100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20241023 | 194000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20241023 | 193900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20241023 | 193800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20241023 | 193700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20241023 | 193600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20241023 | 193500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20241023 | 193400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20241023 | 193300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20241023 | 193200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20241023 | 193100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20241023 | 193000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20241023 | 192900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20241023 | 192800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20241023 | 192700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20241023 | 192600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20241023 | 192500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 63 | 20241023 | 192400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20241023 | 192300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20241023 | 192200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20241023 | 192100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20241023 | 192000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20241023 | 191900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20241023 | 191800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20241023 | 191700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20241023 | 191600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20241023 | 191500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20241023 | 191400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20241023 | 191300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20241023 | 191200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20241023 | 191100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20241023 | 191000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20241023 | 190900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20241023 | 190800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20241023 | 190700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20241023 | 190600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20241023 | 190500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20241023 | 190400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20241023 | 190300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20241023 | 190200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20241023 | 190100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20241023 | 190000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20241023 | 185900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20241023 | 185800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20241023 | 185700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20241023 | 185600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20241023 | 185500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 93 | 20241023 | 185400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20241023 | 185300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20241023 | 185200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20241023 | 185100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20241023 | 185000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20241023 | 184900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20241023 | 184800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20241023 | 184700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20241023 | 184600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20241023 | 184500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20241023 | 184400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20241023 | 184300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20241023 | 184200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20241023 | 184100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20241023 | 184000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20241023 | 183900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20241023 | 183800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20241023 | 183700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20241023 | 183600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20241023 | 183500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20241023 | 183400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20241023 | 183300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20241023 | 183200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20241023 | 183100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20241023 | 183000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20241023 | 182900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20241023 | 182800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20241023 | 182700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20241023 | 182600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20241023 | 182500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 123 | 20241023 | 182400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20241023 | 182300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20241023 | 182200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20241023 | 182100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20241023 | 182000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20241023 | 181900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20241023 | 181800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20241023 | 181700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20241023 | 181600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20241023 | 181500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20241023 | 181400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20241023 | 181300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20241023 | 181200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20241023 | 181100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20241023 | 181000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20241023 | 180900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20241023 | 180800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20241023 | 180700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20241023 | 180600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20241023 | 180500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20241023 | 180400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20241023 | 180300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20241023 | 180200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20241023 | 180100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20241023 | 180000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20241023 | 175900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20241023 | 175800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20241023 | 175700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20241023 | 175600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20241023 | 175500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 153 | 20241023 | 175400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20241023 | 175300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20241023 | 175200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20241023 | 175100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20241023 | 175000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20241023 | 174900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20241023 | 174800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20241023 | 174700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20241023 | 174600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20241023 | 174500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20241023 | 174400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20241023 | 174300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20241023 | 174200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20241023 | 174100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20241023 | 174000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20241023 | 173900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20241023 | 173800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20241023 | 173700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20241023 | 173600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20241023 | 173500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20241023 | 173400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20241023 | 173300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20241023 | 173200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20241023 | 173100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20241023 | 173000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20241023 | 172900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20241023 | 172800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20241023 | 172700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20241023 | 172600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20241023 | 172500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 183 | 20241023 | 172400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20241023 | 172300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20241023 | 172200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20241023 | 172100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20241023 | 172000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20241023 | 171900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20241023 | 171800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20241023 | 171700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20241023 | 171600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20241023 | 171500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20241023 | 171400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20241023 | 171300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20241023 | 171200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20241023 | 171100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20241023 | 171000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20241023 | 170900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20241023 | 170800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20241023 | 170700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20241023 | 170600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20241023 | 170500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20241023 | 170400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20241023 | 170300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20241023 | 170200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20241023 | 170100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20241023 | 170000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20241023 | 165900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20241023 | 165800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20241023 | 165700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20241023 | 165600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20241023 | 165500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 213 | 20241023 | 165400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20241023 | 165300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20241023 | 165200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20241023 | 165100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20241023 | 165000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20241023 | 164900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20241023 | 164800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20241023 | 164700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20241023 | 164600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20241023 | 164500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20241023 | 164400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20241023 | 164300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20241023 | 164200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20241023 | 164100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20241023 | 164000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20241023 | 163900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20241023 | 163800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20241023 | 163700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20241023 | 163600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20241023 | 163500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20241023 | 163400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20241023 | 163300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20241023 | 163200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20241023 | 163100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20241023 | 163000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20241023 | 162900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20241023 | 162800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20241023 | 162700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20241023 | 162600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20241023 | 162500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 243 | 20241023 | 162400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20241023 | 162300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20241023 | 162200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20241023 | 162100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20241023 | 162000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20241023 | 161900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20241023 | 161800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20241023 | 161700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20241023 | 161600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20241023 | 161500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20241023 | 161400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20241023 | 161300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20241023 | 161200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20241023 | 161100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20241023 | 161000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20241023 | 160900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20241023 | 160800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20241023 | 160700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20241023 | 160600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20241023 | 160500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20241023 | 160400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20241023 | 160300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20241023 | 160200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20241023 | 160100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20241023 | 160000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20241023 | 155900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20241023 | 155800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20241023 | 155700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20241023 | 155600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20241023 | 155500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 273 | 20241023 | 155400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20241023 | 155300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20241023 | 155200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20241023 | 155100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20241023 | 155000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20241023 | 154900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20241023 | 154800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20241023 | 154700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20241023 | 154600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20241023 | 154500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20241023 | 154400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20241023 | 154300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20241023 | 154200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20241023 | 154100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20241023 | 154000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20241023 | 153900 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20241023 | 153800 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20241023 | 153700 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20241023 | 153600 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20241023 | 153500 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20241023 | 153400 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20241023 | 153300 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20241023 | 153200 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20241023 | 153100 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20241023 | 153000 | 13814415700 | 52100 | 52100 | 52100 | 52100 | 4759 |
| 298 | 20241023 | 152900 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20241023 | 152800 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20241023 | 152700 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20241023 | 152600 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20241023 | 152500 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 303 | 20241023 | 152400 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20241023 | 152300 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20241023 | 152200 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20241023 | 152100 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20241023 | 152000 | 13566471800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20241023 | 151900 | 13566471800 | 52200 | 52200 | 52300 | 52200 | 1619 |
| 309 | 20241023 | 151800 | 13481946600 | 52200 | 52200 | 52300 | 52100 | 1451 |
| 310 | 20241023 | 151700 | 13406238700 | 52200 | 52300 | 52400 | 52200 | 1243 |
| 311 | 20241023 | 151600 | 13341265200 | 52300 | 52300 | 52400 | 52200 | 868 |
| 312 | 20241023 | 151500 | 13295869600 | 52300 | 52400 | 52400 | 52300 | 403 |
| 313 | 20241023 | 151400 | 13274775800 | 52400 | 52300 | 52400 | 52300 | 387 |
| 314 | 20241023 | 151300 | 13254530300 | 52300 | 52300 | 52300 | 52300 | 299 |
| 315 | 20241023 | 151200 | 13238892600 | 52300 | 52300 | 52300 | 52200 | 400 |
| 316 | 20241023 | 151100 | 13217988400 | 52300 | 52300 | 52300 | 52200 | 467 |
| 317 | 20241023 | 151000 | 13193567600 | 52300 | 52100 | 52300 | 52000 | 1181 |
| 318 | 20241023 | 150900 | 13131996000 | 52100 | 52200 | 52200 | 52100 | 735 |
| 319 | 20241023 | 150800 | 13093675200 | 52200 | 52200 | 52200 | 52100 | 323 |
| 320 | 20241023 | 150700 | 13076819700 | 52200 | 52200 | 52200 | 52100 | 229 |
| 321 | 20241023 | 150600 | 13064866300 | 52200 | 52200 | 52200 | 52100 | 439 |
| 322 | 20241023 | 150500 | 13041972300 | 52200 | 52100 | 52300 | 52100 | 347 |
| 323 | 20241023 | 150400 | 13023861600 | 52200 | 52200 | 52200 | 52200 | 346 |
| 324 | 20241023 | 150300 | 13005800400 | 52200 | 52300 | 52300 | 52100 | 1479 |
| 325 | 20241023 | 150200 | 12928712000 | 52300 | 52400 | 52400 | 52200 | 1088 |
| 326 | 20241023 | 150100 | 12871821500 | 52400 | 52400 | 52400 | 52300 | 571 |
| 327 | 20241023 | 150000 | 12841906600 | 52300 | 52300 | 52400 | 52300 | 133 |
| 328 | 20241023 | 145900 | 12834946500 | 52300 | 52200 | 52300 | 52200 | 388 |
| 329 | 20241023 | 145800 | 12814668300 | 52200 | 52200 | 52200 | 52200 | 16 |
| 330 | 20241023 | 145700 | 12813833100 | 52200 | 52300 | 52300 | 52200 | 284 |
| 331 | 20241023 | 145600 | 12798984900 | 52300 | 52400 | 52400 | 52300 | 598 |
| 332 | 20241023 | 145500 | 12767708600 | 52300 | 52300 | 52400 | 52300 | 1668 |
| 333 | 20241023 | 145400 | 12680448900 | 52400 | 52500 | 52500 | 52400 | 1404 |
| 334 | 20241023 | 145300 | 12606876000 | 52400 | 52400 | 52400 | 52400 | 13 |
| 335 | 20241023 | 145200 | 12606194800 | 52400 | 52500 | 52500 | 52400 | 556 |
| 336 | 20241023 | 145100 | 12577020800 | 52500 | 52600 | 52600 | 52400 | 393 |
| 337 | 20241023 | 145000 | 12556386600 | 52600 | 52500 | 52600 | 52400 | 1179 |
| 338 | 20241023 | 144900 | 12494491200 | 52500 | 52600 | 52600 | 52400 | 1044 |
| 339 | 20241023 | 144800 | 12439637100 | 52500 | 52500 | 52500 | 52400 | 406 |
| 340 | 20241023 | 144700 | 12418323500 | 52500 | 52400 | 52600 | 52400 | 310 |
| 341 | 20241023 | 144600 | 12402060100 | 52400 | 52300 | 52500 | 52300 | 829 |
| 342 | 20241023 | 144500 | 12358576200 | 52300 | 52400 | 52400 | 52300 | 168 |
| 343 | 20241023 | 144400 | 12349780600 | 52400 | 52300 | 52400 | 52200 | 2226 |
| 344 | 20241023 | 144300 | 12233544700 | 52300 | 52300 | 52300 | 52300 | 208 |
| 345 | 20241023 | 144200 | 12222666300 | 52300 | 52400 | 52400 | 52300 | 88 |
| 346 | 20241023 | 144100 | 12218063800 | 52400 | 52400 | 52400 | 52300 | 365 |
| 347 | 20241023 | 144000 | 12198971500 | 52500 | 52500 | 52600 | 52400 | 667 |
| 348 | 20241023 | 143900 | 12163980900 | 52400 | 52500 | 52500 | 52400 | 653 |
| 349 | 20241023 | 143800 | 12129740000 | 52500 | 52600 | 52600 | 52500 | 675 |
| 350 | 20241023 | 143700 | 12094302400 | 52600 | 52700 | 52700 | 52600 | 1386 |
| 351 | 20241023 | 143600 | 12021337500 | 52600 | 52600 | 52700 | 52500 | 556 |
| 352 | 20241023 | 143500 | 11992068600 | 52600 | 52500 | 52600 | 52500 | 133 |
| 353 | 20241023 | 143400 | 11985074000 | 52500 | 52700 | 52700 | 52500 | 853 |
| 354 | 20241023 | 143300 | 11940202700 | 52600 | 52800 | 52900 | 52600 | 3410 |
| 355 | 20241023 | 143200 | 11760217600 | 52800 | 52700 | 52800 | 52700 | 1159 |
| 356 | 20241023 | 143100 | 11699057700 | 52700 | 52600 | 52700 | 52600 | 1543 |
| 357 | 20241023 | 143000 | 11617765200 | 52600 | 52500 | 52700 | 52500 | 1146 |
| 358 | 20241023 | 142900 | 11557527400 | 52500 | 52500 | 52600 | 52500 | 190 |
| 359 | 20241023 | 142800 | 11547552200 | 52600 | 52600 | 52700 | 52500 | 1096 |
| 360 | 20241023 | 142700 | 11489952400 | 52600 | 52600 | 52700 | 52600 | 944 |
| 361 | 20241023 | 142600 | 11440270100 | 52600 | 52400 | 52700 | 52400 | 3796 |
| 362 | 20241023 | 142500 | 11240977500 | 52400 | 52300 | 52400 | 52300 | 359 |
| 363 | 20241023 | 142400 | 11222178400 | 52300 | 52400 | 52400 | 52300 | 593 |
| 364 | 20241023 | 142300 | 11191133400 | 52300 | 52400 | 52400 | 52300 | 359 |
| 365 | 20241023 | 142200 | 11172323100 | 52400 | 52400 | 52400 | 52300 | 42 |
| 366 | 20241023 | 142100 | 11170125700 | 52300 | 52400 | 52400 | 52300 | 2450 |
| 367 | 20241023 | 142000 | 11041967800 | 52300 | 52300 | 52400 | 52300 | 1986 |
| 368 | 20241023 | 141900 | 10938058900 | 52400 | 52300 | 52400 | 52300 | 170 |
| 369 | 20241023 | 141800 | 10929158500 | 52300 | 52200 | 52300 | 52200 | 1570 |
| 370 | 20241023 | 141700 | 10847091400 | 52200 | 52200 | 52200 | 52100 | 1201 |
| 371 | 20241023 | 141600 | 10784399800 | 52100 | 52000 | 52100 | 52000 | 492 |
| 372 | 20241023 | 141500 | 10758767100 | 52000 | 51900 | 52000 | 51900 | 1077 |
| 373 | 20241023 | 141400 | 10702764500 | 52000 | 52000 | 52000 | 51900 | 564 |
| 374 | 20241023 | 141300 | 10673443700 | 51900 | 52000 | 52000 | 51900 | 381 |
| 375 | 20241023 | 141200 | 10653659800 | 52000 | 52000 | 52000 | 51900 | 319 |
| 376 | 20241023 | 141100 | 10637072000 | 52000 | 52100 | 52100 | 52000 | 166 |
| 377 | 20241023 | 141000 | 10628438500 | 52100 | 52100 | 52200 | 52000 | 397 |
| 378 | 20241023 | 140900 | 10607754300 | 52000 | 52000 | 52100 | 52000 | 58 |
| 379 | 20241023 | 140800 | 10604735500 | 52100 | 52000 | 52100 | 52000 | 325 |
| 380 | 20241023 | 140700 | 10587834500 | 52000 | 52000 | 52000 | 51900 | 116 |
| 381 | 20241023 | 140600 | 10581805700 | 52000 | 52000 | 52000 | 51900 | 1101 |
| 382 | 20241023 | 140500 | 10524597400 | 52000 | 51900 | 52000 | 51900 | 618 |
| 383 | 20241023 | 140400 | 10492503300 | 51900 | 51800 | 52000 | 51800 | 852 |
| 384 | 20241023 | 140300 | 10448317100 | 51800 | 51900 | 52000 | 51800 | 791 |
| 385 | 20241023 | 140200 | 10407265900 | 52000 | 52100 | 52100 | 52000 | 612 |
| 386 | 20241023 | 140100 | 10375439700 | 52100 | 52000 | 52100 | 51900 | 590 |
| 387 | 20241023 | 140000 | 10344746000 | 52100 | 52300 | 52400 | 52000 | 2464 |
| 388 | 20241023 | 135900 | 10216208400 | 52300 | 52300 | 52300 | 52200 | 433 |
| 389 | 20241023 | 135800 | 10193567300 | 52300 | 52300 | 52300 | 52100 | 1362 |
| 390 | 20241023 | 135700 | 10122412700 | 52400 | 52200 | 52400 | 52200 | 5862 |
| 391 | 20241023 | 135600 | 9815508500 | 52200 | 52100 | 52200 | 52100 | 744 |
| 392 | 20241023 | 135500 | 9776722000 | 52100 | 52100 | 52100 | 52000 | 646 |
| 393 | 20241023 | 135400 | 9743109300 | 52100 | 52100 | 52200 | 52100 | 2668 |
| 394 | 20241023 | 135300 | 9603889900 | 52100 | 52000 | 52200 | 52000 | 1382 |
| 395 | 20241023 | 135200 | 9531917200 | 52000 | 51900 | 52000 | 51900 | 118 |
| 396 | 20241023 | 135100 | 9525784500 | 52000 | 52000 | 52000 | 51900 | 3086 |
| 397 | 20241023 | 135000 | 9365312700 | 52000 | 51900 | 52000 | 51900 | 343 |
| 398 | 20241023 | 134900 | 9347486300 | 51800 | 51900 | 51900 | 51800 | 274 |
| 399 | 20241023 | 134800 | 9333266900 | 51900 | 51900 | 52000 | 51900 | 449 |
| 400 | 20241023 | 134700 | 9309962500 | 51900 | 51900 | 51900 | 51900 | 700 |
| 401 | 20241023 | 134600 | 9273632500 | 51900 | 51900 | 52000 | 51800 | 544 |
| 402 | 20241023 | 134500 | 9245391300 | 51900 | 52000 | 52100 | 51900 | 1069 |
| 403 | 20241023 | 134400 | 9189869400 | 52000 | 52000 | 52000 | 52000 | 297 |
| 404 | 20241023 | 134300 | 9174425400 | 52000 | 52000 | 52000 | 51900 | 433 |
| 405 | 20241023 | 134200 | 9151912500 | 52000 | 52000 | 52000 | 52000 | 86 |
| 406 | 20241023 | 134100 | 9147440500 | 52000 | 52000 | 52000 | 51900 | 581 |
| 407 | 20241023 | 134000 | 9117228600 | 52000 | 52000 | 52000 | 51900 | 636 |
| 408 | 20241023 | 133900 | 9084189500 | 52000 | 51900 | 52000 | 51900 | 824 |
| 409 | 20241023 | 133800 | 9041343500 | 51900 | 51900 | 51900 | 51900 | 155 |
| 410 | 20241023 | 133700 | 9033299000 | 51900 | 51900 | 52000 | 51900 | 222 |
| 411 | 20241023 | 133600 | 9021777100 | 51900 | 51900 | 52000 | 51900 | 1313 |
| 412 | 20241023 | 133500 | 8953617400 | 51900 | 51900 | 51900 | 51800 | 124 |
| 413 | 20241023 | 133400 | 8947182100 | 51900 | 51700 | 51900 | 51700 | 2769 |
| 414 | 20241023 | 133300 | 8803685800 | 51600 | 51700 | 51700 | 51600 | 908 |
| 415 | 20241023 | 133200 | 8756820000 | 51700 | 51800 | 51800 | 51700 | 1304 |
| 416 | 20241023 | 133100 | 8689395100 | 51800 | 51800 | 51800 | 51700 | 297 |
| 417 | 20241023 | 133000 | 8674011600 | 51800 | 51800 | 51800 | 51700 | 797 |
| 418 | 20241023 | 132900 | 8632740300 | 51800 | 51900 | 51900 | 51800 | 408 |
| 419 | 20241023 | 132800 | 8611591300 | 51800 | 51800 | 51800 | 51800 | 767 |
| 420 | 20241023 | 132700 | 8571860700 | 51800 | 51800 | 51900 | 51800 | 688 |
| 421 | 20241023 | 132600 | 8536220500 | 51800 | 51700 | 51800 | 51700 | 879 |
| 422 | 20241023 | 132500 | 8490704500 | 51700 | 51700 | 51800 | 51600 | 651 |
| 423 | 20241023 | 132400 | 8457049000 | 51700 | 51600 | 51700 | 51600 | 807 |
| 424 | 20241023 | 132300 | 8415338700 | 51500 | 51600 | 51700 | 51500 | 913 |
| 425 | 20241023 | 132200 | 8368230800 | 51600 | 51800 | 51800 | 51600 | 1656 |
| 426 | 20241023 | 132100 | 8282638500 | 51800 | 51700 | 51800 | 51600 | 486 |
| 427 | 20241023 | 132000 | 8257504100 | 51700 | 51700 | 51700 | 51700 | 1342 |
| 428 | 20241023 | 131900 | 8188122700 | 51700 | 51700 | 51700 | 51600 | 719 |
| 429 | 20241023 | 131800 | 8150951400 | 51700 | 51500 | 51700 | 51500 | 1268 |
| 430 | 20241023 | 131700 | 8085452400 | 51500 | 51400 | 51500 | 51400 | 1029 |
| 431 | 20241023 | 131600 | 8032481500 | 51500 | 51500 | 51600 | 51400 | 575 |
| 432 | 20241023 | 131500 | 8002867500 | 51500 | 51500 | 51600 | 51400 | 701 |
| 433 | 20241023 | 131400 | 7966731000 | 51500 | 51400 | 51500 | 51400 | 662 |
| 434 | 20241023 | 131300 | 7932642000 | 51500 | 51500 | 51600 | 51500 | 1948 |
| 435 | 20241023 | 131200 | 7832250300 | 51500 | 51400 | 51500 | 51300 | 1281 |
| 436 | 20241023 | 131100 | 7766356200 | 51300 | 51400 | 51400 | 51300 | 269 |
| 437 | 20241023 | 131000 | 7752531400 | 51400 | 51400 | 51400 | 51300 | 558 |
| 438 | 20241023 | 130900 | 7723880500 | 51400 | 51300 | 51400 | 51200 | 643 |
| 439 | 20241023 | 130800 | 7690882700 | 51200 | 51200 | 51200 | 51200 | 769 |
| 440 | 20241023 | 130700 | 7651509900 | 51200 | 51100 | 51200 | 51100 | 287 |
| 441 | 20241023 | 130600 | 7636842700 | 51100 | 51100 | 51100 | 51100 | 76 |
| 442 | 20241023 | 130500 | 7632959100 | 51100 | 51100 | 51100 | 51100 | 115 |
| 443 | 20241023 | 130400 | 7627082600 | 51100 | 51100 | 51200 | 51000 | 361 |
| 444 | 20241023 | 130300 | 7608635000 | 51100 | 51100 | 51100 | 51000 | 1193 |
| 445 | 20241023 | 130200 | 7547782600 | 51100 | 51100 | 51100 | 51100 | 276 |
| 446 | 20241023 | 130100 | 7533679000 | 51100 | 51100 | 51100 | 51100 | 170 |
| 447 | 20241023 | 130000 | 7524992000 | 51100 | 51100 | 51100 | 51100 | 213 |
| 448 | 20241023 | 125900 | 7514107700 | 51100 | 51100 | 51200 | 51100 | 269 |
| 449 | 20241023 | 125800 | 7500356200 | 51100 | 51100 | 51100 | 51100 | 333 |
| 450 | 20241023 | 125700 | 7483339900 | 51100 | 51100 | 51100 | 51000 | 205 |
| 451 | 20241023 | 125600 | 7472883900 | 51100 | 51000 | 51100 | 51000 | 1623 |
| 452 | 20241023 | 125500 | 7390071900 | 51000 | 50900 | 51000 | 50900 | 352 |
| 453 | 20241023 | 125400 | 7372124100 | 51000 | 50900 | 51000 | 50900 | 318 |
| 454 | 20241023 | 125300 | 7355908600 | 50900 | 51000 | 51000 | 50900 | 107 |
| 455 | 20241023 | 125200 | 7350452600 | 51000 | 51000 | 51000 | 50900 | 83 |
| 456 | 20241023 | 125100 | 7346220100 | 51000 | 50900 | 51000 | 50900 | 120 |
| 457 | 20241023 | 125000 | 7340109300 | 50800 | 50800 | 50900 | 50800 | 386 |
| 458 | 20241023 | 124900 | 7320473500 | 50800 | 50900 | 50900 | 50800 | 20 |
| 459 | 20241023 | 124800 | 7319456000 | 50900 | 50900 | 50900 | 50800 | 42 |
| 460 | 20241023 | 124700 | 7317319400 | 50900 | 50800 | 50900 | 50800 | 55 |
| 461 | 20241023 | 124600 | 7314522900 | 50800 | 50900 | 50900 | 50800 | 199 |
| 462 | 20241023 | 124500 | 7304410600 | 50900 | 50900 | 50900 | 50900 | 490 |
| 463 | 20241023 | 124400 | 7279469600 | 50900 | 50900 | 50900 | 50900 | 30 |
| 464 | 20241023 | 124300 | 7277942600 | 50800 | 50900 | 50900 | 50800 | 211 |
| 465 | 20241023 | 124200 | 7267202800 | 50800 | 50900 | 50900 | 50800 | 66 |
| 466 | 20241023 | 124100 | 7263848100 | 50900 | 50800 | 50900 | 50800 | 493 |
| 467 | 20241023 | 124000 | 7238772500 | 50800 | 50800 | 50800 | 50700 | 45 |
| 468 | 20241023 | 123900 | 7236488500 | 50800 | 50700 | 50800 | 50700 | 30 |
| 469 | 20241023 | 123800 | 7234966400 | 50700 | 50800 | 50800 | 50700 | 148 |
| 470 | 20241023 | 123700 | 7227461200 | 50800 | 50800 | 50800 | 50800 | 21 |
| 471 | 20241023 | 123600 | 7226394400 | 50800 | 50800 | 50800 | 50800 | 159 |
| 472 | 20241023 | 123500 | 7218317200 | 50800 | 50700 | 50800 | 50700 | 66 |
| 473 | 20241023 | 123400 | 7214970600 | 50800 | 50800 | 50800 | 50700 | 142 |
| 474 | 20241023 | 123300 | 7207768000 | 50800 | 50900 | 50900 | 50800 | 1057 |
| 475 | 20241023 | 123200 | 7154071700 | 50900 | 50900 | 50900 | 50800 | 19 |
| 476 | 20241023 | 123100 | 7153104700 | 50900 | 50900 | 50900 | 50800 | 43 |
| 477 | 20241023 | 123000 | 7150917100 | 50900 | 50800 | 50900 | 50800 | 64 |
| 478 | 20241023 | 122900 | 7147662300 | 50900 | 50900 | 50900 | 50900 | 51 |
| 479 | 20241023 | 122800 | 7145066400 | 50900 | 50900 | 50900 | 50800 | 307 |
| 480 | 20241023 | 122700 | 7129445400 | 50900 | 50900 | 50900 | 50900 | 169 |
| 481 | 20241023 | 122600 | 7120843300 | 50900 | 50900 | 50900 | 50900 | 11 |
| 482 | 20241023 | 122500 | 7120283400 | 50900 | 50900 | 50900 | 50800 | 35 |
| 483 | 20241023 | 122400 | 7118502900 | 50900 | 50900 | 50900 | 50900 | 58 |
| 484 | 20241023 | 122300 | 7115550700 | 50800 | 50800 | 50800 | 50800 | 183 |
| 485 | 20241023 | 122200 | 7106254300 | 50800 | 50700 | 50800 | 50700 | 106 |
| 486 | 20241023 | 122100 | 7100878000 | 50700 | 50700 | 50700 | 50700 | 166 |
| 487 | 20241023 | 122000 | 7092461800 | 50700 | 50800 | 50800 | 50700 | 29 |
| 488 | 20241023 | 121900 | 7090989800 | 50700 | 50800 | 50800 | 50700 | 159 |
| 489 | 20241023 | 121800 | 7082919900 | 50800 | 50900 | 50900 | 50800 | 431 |
| 490 | 20241023 | 121700 | 7061025000 | 50900 | 50900 | 50900 | 50900 | 170 |
| 491 | 20241023 | 121600 | 7052372000 | 50900 | 50800 | 50900 | 50800 | 41 |
| 492 | 20241023 | 121500 | 7050285600 | 50800 | 50900 | 50900 | 50800 | 56 |
| 493 | 20241023 | 121400 | 7047436300 | 50900 | 50800 | 50900 | 50800 | 182 |
| 494 | 20241023 | 121300 | 7038190500 | 50800 | 50900 | 50900 | 50800 | 446 |
| 495 | 20241023 | 121200 | 7015519100 | 50900 | 50800 | 50900 | 50800 | 73 |
| 496 | 20241023 | 121100 | 7011810600 | 50800 | 50800 | 50800 | 50800 | 36 |
| 497 | 20241023 | 121000 | 7009981800 | 50900 | 50900 | 50900 | 50900 | 967 |
| 498 | 20241023 | 120900 | 6960761500 | 50900 | 50900 | 50900 | 50900 | 125 |
| 499 | 20241023 | 120800 | 6954399000 | 50900 | 50900 | 50900 | 50800 | 173 |
| 500 | 20241023 | 120700 | 6945593500 | 50800 | 50800 | 50800 | 50800 | 2 |
| 501 | 20241023 | 120600 | 6945491900 | 50900 | 50800 | 50900 | 50800 | 29 |
| 502 | 20241023 | 120500 | 6944016900 | 50800 | 50800 | 50800 | 50800 | 11 |
| 503 | 20241023 | 120400 | 6943458100 | 50900 | 50800 | 50900 | 50800 | 58 |
| 504 | 20241023 | 120300 | 6940511600 | 50800 | 50800 | 50900 | 50800 | 427 |
| 505 | 20241023 | 120200 | 6918815800 | 50800 | 50800 | 50800 | 50800 | 16 |
| 506 | 20241023 | 120100 | 6918003000 | 50800 | 50700 | 50800 | 50700 | 1030 |
| 507 | 20241023 | 120000 | 6865735300 | 50700 | 50700 | 50700 | 50700 | 51 |
| 508 | 20241023 | 115900 | 6863149600 | 50700 | 50700 | 50700 | 50700 | 72 |
| 509 | 20241023 | 115800 | 6859499200 | 50700 | 50700 | 50800 | 50700 | 128 |
| 510 | 20241023 | 115700 | 6853009500 | 50700 | 50700 | 50700 | 50600 | 218 |
| 511 | 20241023 | 115600 | 6841966900 | 50700 | 50800 | 50800 | 50700 | 1196 |
| 512 | 20241023 | 115500 | 6781328600 | 50800 | 50800 | 50800 | 50800 | 60 |
| 513 | 20241023 | 115400 | 6778280600 | 50800 | 50700 | 50800 | 50700 | 97 |
| 514 | 20241023 | 115300 | 6773355500 | 50700 | 50700 | 50700 | 50700 | 29 |
| 515 | 20241023 | 115200 | 6771885200 | 50800 | 50800 | 50800 | 50700 | 111 |
| 516 | 20241023 | 115100 | 6766246500 | 50800 | 50800 | 50800 | 50700 | 59 |
| 517 | 20241023 | 115000 | 6763249400 | 50800 | 50800 | 50800 | 50800 | 201 |
| 518 | 20241023 | 114900 | 6753038600 | 50800 | 50800 | 50800 | 50800 | 10 |
| 519 | 20241023 | 114800 | 6752530600 | 50700 | 50800 | 50800 | 50700 | 56 |
| 520 | 20241023 | 114700 | 6749688400 | 50800 | 50700 | 50800 | 50700 | 219 |
| 521 | 20241023 | 114600 | 6738565000 | 50800 | 50700 | 50800 | 50700 | 346 |
| 522 | 20241023 | 114500 | 6720990800 | 50800 | 50700 | 50800 | 50700 | 46 |
| 523 | 20241023 | 114400 | 6718654100 | 50800 | 50800 | 50800 | 50700 | 8 |
| 524 | 20241023 | 114300 | 6718248100 | 50800 | 50800 | 50800 | 50800 | 39 |
| 525 | 20241023 | 114200 | 6716266900 | 50800 | 50800 | 50800 | 50800 | 123 |
| 526 | 20241023 | 114100 | 6710018500 | 50800 | 50900 | 50900 | 50800 | 149 |
| 527 | 20241023 | 114000 | 6702447000 | 50900 | 50800 | 50900 | 50800 | 411 |
| 528 | 20241023 | 113900 | 6681553900 | 50800 | 50800 | 50800 | 50800 | 21 |
| 529 | 20241023 | 113800 | 6680487100 | 50800 | 50800 | 50800 | 50800 | 19 |
| 530 | 20241023 | 113700 | 6679521900 | 50800 | 50800 | 50800 | 50800 | 251 |
| 531 | 20241023 | 113600 | 6666771100 | 50800 | 50800 | 50800 | 50700 | 499 |
| 532 | 20241023 | 113500 | 6641422900 | 50800 | 50900 | 50900 | 50800 | 1093 |
| 533 | 20241023 | 113400 | 6585895800 | 50900 | 50900 | 50900 | 50900 | 69 |
| 534 | 20241023 | 113300 | 6582383700 | 50800 | 50800 | 50800 | 50800 | 39 |
| 535 | 20241023 | 113200 | 6580402500 | 50900 | 50900 | 50900 | 50800 | 469 |
| 536 | 20241023 | 113100 | 6556552300 | 50900 | 50900 | 50900 | 50800 | 359 |
| 537 | 20241023 | 113000 | 6538280200 | 50900 | 50800 | 50900 | 50800 | 921 |
| 538 | 20241023 | 112900 | 6491412400 | 50900 | 50900 | 50900 | 50800 | 134 |
| 539 | 20241023 | 112800 | 6484599500 | 50800 | 50900 | 50900 | 50800 | 226 |
| 540 | 20241023 | 112700 | 6473113100 | 50900 | 50800 | 50900 | 50800 | 599 |
| 541 | 20241023 | 112600 | 6442666500 | 50800 | 50800 | 50800 | 50700 | 26 |
| 542 | 20241023 | 112500 | 6441345800 | 50800 | 50700 | 50800 | 50700 | 1758 |
| 543 | 20241023 | 112400 | 6352098600 | 50700 | 50800 | 50800 | 50700 | 227 |
| 544 | 20241023 | 112300 | 6340577200 | 50800 | 50700 | 50800 | 50700 | 860 |
| 545 | 20241023 | 112200 | 6296973200 | 50700 | 50600 | 50700 | 50600 | 312 |
| 546 | 20241023 | 112100 | 6281155000 | 50600 | 50500 | 50600 | 50500 | 817 |
| 547 | 20241023 | 112000 | 6239816800 | 50600 | 50600 | 50600 | 50600 | 136 |
| 548 | 20241023 | 111900 | 6232935200 | 50500 | 50600 | 50600 | 50500 | 226 |
| 549 | 20241023 | 111800 | 6221515700 | 50600 | 50600 | 50600 | 50500 | 34 |
| 550 | 20241023 | 111700 | 6219796600 | 50600 | 50600 | 50600 | 50600 | 51 |
| 551 | 20241023 | 111600 | 6217216000 | 50600 | 50500 | 50600 | 50500 | 178 |
| 552 | 20241023 | 111500 | 6208224800 | 50500 | 50500 | 50500 | 50400 | 197 |
| 553 | 20241023 | 111400 | 6198278600 | 50400 | 50500 | 50500 | 50400 | 41 |
| 554 | 20241023 | 111300 | 6196209100 | 50500 | 50500 | 50500 | 50500 | 709 |
| 555 | 20241023 | 111200 | 6160404600 | 50500 | 50500 | 50500 | 50400 | 693 |
| 556 | 20241023 | 111100 | 6125410100 | 50500 | 50400 | 50500 | 50400 | 958 |
| 557 | 20241023 | 111000 | 6077119400 | 50300 | 50400 | 50400 | 50300 | 24 |
| 558 | 20241023 | 110900 | 6075911000 | 50400 | 50400 | 50400 | 50400 | 65 |
| 559 | 20241023 | 110800 | 6072635000 | 50400 | 50300 | 50400 | 50300 | 220 |
| 560 | 20241023 | 110700 | 6061567700 | 50300 | 50300 | 50300 | 50300 | 33 |
| 561 | 20241023 | 110600 | 6059907800 | 50300 | 50300 | 50300 | 50300 | 369 |
| 562 | 20241023 | 110500 | 6041347100 | 50200 | 50300 | 50300 | 50200 | 372 |
| 563 | 20241023 | 110400 | 6022635800 | 50300 | 50300 | 50300 | 50300 | 32 |
| 564 | 20241023 | 110300 | 6021026200 | 50200 | 50200 | 50200 | 50100 | 698 |
| 565 | 20241023 | 110200 | 5985991600 | 50200 | 50200 | 50200 | 50100 | 146 |
| 566 | 20241023 | 110100 | 5978672400 | 50200 | 50200 | 50200 | 50100 | 100 |
| 567 | 20241023 | 110000 | 5973659800 | 50200 | 50200 | 50200 | 50100 | 496 |
| 568 | 20241023 | 105900 | 5948760700 | 50200 | 50200 | 50300 | 50200 | 547 |
| 569 | 20241023 | 105800 | 5921297800 | 50200 | 50300 | 50300 | 50200 | 61 |
| 570 | 20241023 | 105700 | 5918229600 | 50300 | 50200 | 50300 | 50200 | 58 |
| 571 | 20241023 | 105600 | 5915317200 | 50200 | 50300 | 50300 | 50200 | 339 |
| 572 | 20241023 | 105500 | 5898267500 | 50300 | 50200 | 50300 | 50200 | 83 |
| 573 | 20241023 | 105400 | 5894094300 | 50300 | 50300 | 50400 | 50300 | 815 |
| 574 | 20241023 | 105300 | 5853099700 | 50300 | 50300 | 50400 | 50300 | 30 |
| 575 | 20241023 | 105200 | 5851590500 | 50400 | 50300 | 50400 | 50300 | 274 |
| 576 | 20241023 | 105100 | 5837806200 | 50300 | 50300 | 50400 | 50300 | 90 |
| 577 | 20241023 | 105000 | 5833279000 | 50300 | 50300 | 50300 | 50200 | 210 |
| 578 | 20241023 | 104900 | 5822719500 | 50200 | 50200 | 50200 | 50200 | 234 |
| 579 | 20241023 | 104800 | 5810972700 | 50100 | 50200 | 50200 | 50100 | 1739 |
| 580 | 20241023 | 104700 | 5723781700 | 50200 | 50200 | 50200 | 50100 | 1395 |
| 581 | 20241023 | 104600 | 5653867600 | 50200 | 50200 | 50300 | 50200 | 125 |
| 582 | 20241023 | 104500 | 5647589000 | 50200 | 50200 | 50300 | 50100 | 118 |
| 583 | 20241023 | 104400 | 5641674200 | 50300 | 50100 | 50300 | 50000 | 868 |
| 584 | 20241023 | 104300 | 5598129000 | 50100 | 50100 | 50100 | 50100 | 46 |
| 585 | 20241023 | 104200 | 5595824400 | 50100 | 50100 | 50100 | 50100 | 94 |
| 586 | 20241023 | 104100 | 5591115000 | 50100 | 50000 | 50100 | 50000 | 599 |
| 587 | 20241023 | 104000 | 5561135000 | 50000 | 49900 | 50000 | 49900 | 374 |
| 588 | 20241023 | 103900 | 5542443600 | 49900 | 50000 | 50000 | 49850 | 1951 |
| 589 | 20241023 | 103800 | 5445130100 | 50000 | 50100 | 50100 | 49950 | 762 |
| 590 | 20241023 | 103700 | 5407022150 | 50100 | 50000 | 50100 | 50000 | 1234 |
| 591 | 20241023 | 103600 | 5345298950 | 50100 | 50000 | 50200 | 50000 | 1566 |
| 592 | 20241023 | 103500 | 5266951350 | 50000 | 50000 | 50100 | 50000 | 346 |
| 593 | 20241023 | 103400 | 5249620350 | 50100 | 50100 | 50100 | 50000 | 64 |
| 594 | 20241023 | 103300 | 5246419150 | 50000 | 50000 | 50000 | 49950 | 528 |
| 595 | 20241023 | 103200 | 5220039300 | 50000 | 50000 | 50100 | 50000 | 125 |
| 596 | 20241023 | 103100 | 5213785200 | 50100 | 49950 | 50100 | 49900 | 1212 |
| 597 | 20241023 | 103000 | 5153183650 | 49900 | 49950 | 50000 | 49850 | 1385 |
| 598 | 20241023 | 102900 | 5083982050 | 49900 | 49950 | 49950 | 49850 | 1580 |
| 599 | 20241023 | 102800 | 5005203900 | 50000 | 50100 | 50100 | 49850 | 3784 |
| 600 | 20241023 | 102700 | 4816346300 | 50000 | 50100 | 50100 | 49950 | 2675 |
| 601 | 20241023 | 102600 | 4682660350 | 50000 | 50100 | 50100 | 50000 | 194 |
| 602 | 20241023 | 102500 | 4672958150 | 50100 | 50100 | 50100 | 50000 | 385 |
| 603 | 20241023 | 102400 | 4653693650 | 50000 | 50100 | 50100 | 49950 | 757 |
| 604 | 20241023 | 102300 | 4615802750 | 50000 | 50000 | 50100 | 50000 | 1446 |
| 605 | 20241023 | 102200 | 4543483850 | 50000 | 50100 | 50100 | 50000 | 2071 |
| 606 | 20241023 | 102100 | 4439908750 | 50000 | 50000 | 50100 | 50000 | 191 |
| 607 | 20241023 | 102000 | 4430345450 | 49950 | 50000 | 50200 | 49950 | 2566 |
| 608 | 20241023 | 101900 | 4301935900 | 50000 | 50000 | 50100 | 50000 | 1070 |
| 609 | 20241023 | 101800 | 4248430500 | 50000 | 50100 | 50100 | 50000 | 266 |
| 610 | 20241023 | 101700 | 4235126500 | 50100 | 50200 | 50300 | 50000 | 4405 |
| 611 | 20241023 | 101600 | 4014470700 | 50300 | 50300 | 50300 | 50200 | 443 |
| 612 | 20241023 | 101500 | 3992190100 | 50300 | 50300 | 50300 | 50300 | 143 |
| 613 | 20241023 | 101400 | 3984997200 | 50200 | 50400 | 50400 | 50200 | 206 |
| 614 | 20241023 | 101300 | 3974637100 | 50300 | 50400 | 50400 | 50300 | 178 |
| 615 | 20241023 | 101200 | 3965682400 | 50300 | 50400 | 50400 | 50300 | 400 |
| 616 | 20241023 | 101100 | 3945561000 | 50400 | 50300 | 50400 | 50200 | 230 |
| 617 | 20241023 | 101000 | 3933991000 | 50300 | 50300 | 50400 | 50200 | 368 |
| 618 | 20241023 | 100900 | 3915472700 | 50300 | 50500 | 50500 | 50300 | 1659 |
| 619 | 20241023 | 100800 | 3831974200 | 50400 | 50500 | 50500 | 50400 | 527 |
| 620 | 20241023 | 100700 | 3805388200 | 50500 | 50500 | 50600 | 50500 | 318 |
| 621 | 20241023 | 100600 | 3789328800 | 50500 | 50600 | 50600 | 50500 | 121 |
| 622 | 20241023 | 100500 | 3783217000 | 50600 | 50600 | 50600 | 50600 | 22 |
| 623 | 20241023 | 100400 | 3782103800 | 50500 | 50500 | 50500 | 50400 | 237 |
| 624 | 20241023 | 100300 | 3770135400 | 50500 | 50500 | 50600 | 50500 | 311 |
| 625 | 20241023 | 100200 | 3754429600 | 50600 | 50600 | 50600 | 50500 | 136 |
| 626 | 20241023 | 100100 | 3747548200 | 50600 | 50600 | 50700 | 50600 | 605 |
| 627 | 20241023 | 100000 | 3716935100 | 50600 | 50700 | 50700 | 50600 | 344 |
| 628 | 20241023 | 095900 | 3699524100 | 50600 | 50600 | 50600 | 50600 | 75 |
| 629 | 20241023 | 095800 | 3695729100 | 50600 | 50500 | 50600 | 50500 | 974 |
| 630 | 20241023 | 095700 | 3646492100 | 50400 | 50600 | 50600 | 50400 | 2031 |
| 631 | 20241023 | 095600 | 3543830900 | 50600 | 50700 | 50700 | 50600 | 35 |
| 632 | 20241023 | 095500 | 3542056700 | 50700 | 50700 | 50700 | 50600 | 124 |
| 633 | 20241023 | 095400 | 3535770500 | 50700 | 50800 | 50800 | 50700 | 841 |
| 634 | 20241023 | 095300 | 3493130800 | 50800 | 50800 | 50800 | 50800 | 379 |
| 635 | 20241023 | 095200 | 3473877600 | 50800 | 50800 | 50800 | 50700 | 773 |
| 636 | 20241023 | 095100 | 3434614200 | 50800 | 50800 | 50800 | 50800 | 40 |
| 637 | 20241023 | 095000 | 3432582200 | 50700 | 50800 | 50800 | 50700 | 156 |
| 638 | 20241023 | 094900 | 3424669400 | 50800 | 50700 | 50800 | 50700 | 186 |
| 639 | 20241023 | 094800 | 3415235800 | 50700 | 50700 | 50800 | 50700 | 286 |
| 640 | 20241023 | 094700 | 3400724800 | 50600 | 50700 | 50800 | 50600 | 275 |
| 641 | 20241023 | 094600 | 3386781700 | 50700 | 50800 | 50900 | 50700 | 544 |
| 642 | 20241023 | 094500 | 3359175800 | 50800 | 50900 | 50900 | 50800 | 1384 |
| 643 | 20241023 | 094400 | 3288814700 | 50900 | 50800 | 50900 | 50800 | 358 |
| 644 | 20241023 | 094300 | 3270593900 | 50900 | 50900 | 50900 | 50800 | 389 |
| 645 | 20241023 | 094200 | 3250816900 | 50900 | 51000 | 51000 | 50900 | 777 |
| 646 | 20241023 | 094100 | 3211238900 | 51000 | 51000 | 51000 | 50800 | 420 |
| 647 | 20241023 | 094000 | 3189846300 | 50900 | 50900 | 51000 | 50800 | 1555 |
| 648 | 20241023 | 093900 | 3110695200 | 50900 | 50700 | 50900 | 50700 | 1378 |
| 649 | 20241023 | 093800 | 3040676400 | 50700 | 50700 | 50800 | 50500 | 1592 |
| 650 | 20241023 | 093700 | 2960060900 | 50700 | 50600 | 50700 | 50500 | 1441 |
| 651 | 20241023 | 093600 | 2887144000 | 50700 | 50700 | 50700 | 50600 | 957 |
| 652 | 20241023 | 093500 | 2838653200 | 50600 | 50600 | 50600 | 50500 | 736 |
| 653 | 20241023 | 093400 | 2801433800 | 50600 | 50600 | 50600 | 50400 | 268 |
| 654 | 20241023 | 093300 | 2787905800 | 50500 | 50500 | 50600 | 50400 | 894 |
| 655 | 20241023 | 093200 | 2742689500 | 50500 | 50500 | 50500 | 50400 | 131 |
| 656 | 20241023 | 093100 | 2736074400 | 50500 | 50500 | 50500 | 50400 | 175 |
| 657 | 20241023 | 093000 | 2727239200 | 50400 | 50500 | 50500 | 50400 | 400 |
| 658 | 20241023 | 092900 | 2707070500 | 50400 | 50500 | 50500 | 50400 | 148 |
| 659 | 20241023 | 092800 | 2699601700 | 50500 | 50500 | 50500 | 50400 | 1834 |
| 660 | 20241023 | 092700 | 2606989700 | 50500 | 50400 | 50500 | 50400 | 341 |
| 661 | 20241023 | 092600 | 2589802100 | 50300 | 50300 | 50400 | 50200 | 1192 |
| 662 | 20241023 | 092500 | 2529822900 | 50300 | 50200 | 50300 | 50200 | 44 |
| 663 | 20241023 | 092400 | 2527613800 | 50300 | 50200 | 50400 | 50200 | 2164 |
| 664 | 20241023 | 092300 | 2418720600 | 50200 | 50000 | 50300 | 50000 | 2189 |
| 665 | 20241023 | 092200 | 2309112600 | 50000 | 50000 | 50200 | 49900 | 3513 |
| 666 | 20241023 | 092100 | 2133413750 | 50100 | 50000 | 50100 | 50000 | 200 |
| 667 | 20241023 | 092000 | 2123412850 | 50100 | 50000 | 50100 | 49900 | 2865 |
| 668 | 20241023 | 091900 | 1980327350 | 49950 | 50100 | 50200 | 49900 | 4381 |
| 669 | 20241023 | 091800 | 1761258100 | 50100 | 50100 | 50200 | 50100 | 2445 |
| 670 | 20241023 | 091700 | 1638738600 | 50100 | 50200 | 50200 | 50100 | 131 |
| 671 | 20241023 | 091600 | 1632168900 | 50100 | 50200 | 50400 | 50100 | 3850 |
| 672 | 20241023 | 091500 | 1439148500 | 50400 | 50300 | 50400 | 50200 | 4469 |
| 673 | 20241023 | 091400 | 1214476700 | 50300 | 50400 | 50400 | 50300 | 225 |
| 674 | 20241023 | 091300 | 1203148500 | 50400 | 50500 | 50500 | 50300 | 2526 |
| 675 | 20241023 | 091200 | 1075738100 | 50700 | 50700 | 50700 | 50600 | 757 |
| 676 | 20241023 | 091100 | 1037429000 | 50800 | 50700 | 50800 | 50600 | 1859 |
| 677 | 20241023 | 091000 | 943193400 | 50700 | 50600 | 50700 | 50600 | 362 |
| 678 | 20241023 | 090900 | 924857000 | 50600 | 50600 | 50600 | 50500 | 484 |
| 679 | 20241023 | 090800 | 900369400 | 50600 | 50600 | 50600 | 50500 | 1148 |
| 680 | 20241023 | 090700 | 842286300 | 50600 | 50700 | 50900 | 50600 | 1823 |
| 681 | 20241023 | 090600 | 749925800 | 50700 | 50900 | 50900 | 50700 | 1691 |
| 682 | 20241023 | 090500 | 664055700 | 50900 | 50800 | 51000 | 50800 | 1108 |
| 683 | 20241023 | 090400 | 607674600 | 50900 | 50500 | 50900 | 50400 | 2366 |
| 684 | 20241023 | 090300 | 487593300 | 50700 | 50400 | 50700 | 50300 | 1890 |
| 685 | 20241023 | 090200 | 391972500 | 50300 | 50700 | 50700 | 50300 | 2361 |
| 686 | 20241023 | 090100 | 272700200 | 50700 | 50700 | 50800 | 50500 | 1839 |
| 687 | 20241023 | 090000 | 179503500 | 50700 | 50600 | 50800 | 50300 | 3437 |