36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 3 | 20241219 | 202300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241219 | 202200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241219 | 202100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241219 | 202000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241219 | 201900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241219 | 201800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241219 | 201700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241219 | 201600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241219 | 201500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241219 | 201400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241219 | 201300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241219 | 201200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241219 | 201100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241219 | 201000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241219 | 200900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241219 | 200800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241219 | 200700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241219 | 200600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241219 | 200500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241219 | 200400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241219 | 200300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241219 | 200200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241219 | 200100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241219 | 200000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241219 | 195900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241219 | 195800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241219 | 195700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241219 | 195600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241219 | 195500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241219 | 195400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 33 | 20241219 | 195300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241219 | 195200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241219 | 195100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241219 | 195000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241219 | 194900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241219 | 194800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241219 | 194700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241219 | 194600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241219 | 194500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241219 | 194400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241219 | 194300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241219 | 194200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241219 | 194100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241219 | 194000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241219 | 193900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241219 | 193800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241219 | 193700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241219 | 193600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241219 | 193500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241219 | 193400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241219 | 193300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241219 | 193200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241219 | 193100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241219 | 193000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241219 | 192900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241219 | 192800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241219 | 192700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241219 | 192600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241219 | 192500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241219 | 192400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 63 | 20241219 | 192300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241219 | 192200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241219 | 192100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241219 | 192000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241219 | 191900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241219 | 191800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241219 | 191700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241219 | 191600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241219 | 191500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241219 | 191400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241219 | 191300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241219 | 191200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241219 | 191100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241219 | 191000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241219 | 190900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241219 | 190800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241219 | 190700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241219 | 190600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241219 | 190500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241219 | 190400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241219 | 190300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241219 | 190200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241219 | 190100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241219 | 190000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241219 | 185900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241219 | 185800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241219 | 185700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241219 | 185600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241219 | 185500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241219 | 185400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 93 | 20241219 | 185300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241219 | 185200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241219 | 185100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241219 | 185000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241219 | 184900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241219 | 184800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241219 | 184700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241219 | 184600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241219 | 184500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241219 | 184400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241219 | 184300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241219 | 184200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241219 | 184100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241219 | 184000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241219 | 183900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241219 | 183800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241219 | 183700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241219 | 183600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241219 | 183500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241219 | 183400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241219 | 183300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241219 | 183200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241219 | 183100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241219 | 183000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241219 | 182900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241219 | 182800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241219 | 182700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241219 | 182600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241219 | 182500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241219 | 182400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 123 | 20241219 | 182300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241219 | 182200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241219 | 182100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241219 | 182000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241219 | 181900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241219 | 181800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241219 | 181700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241219 | 181600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241219 | 181500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241219 | 181400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241219 | 181300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241219 | 181200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241219 | 181100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241219 | 181000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241219 | 180900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241219 | 180800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241219 | 180700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241219 | 180600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241219 | 180500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241219 | 180400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241219 | 180300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241219 | 180200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241219 | 180100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241219 | 180000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241219 | 175900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241219 | 175800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241219 | 175700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241219 | 175600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241219 | 175500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241219 | 175400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 153 | 20241219 | 175300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241219 | 175200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241219 | 175100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241219 | 175000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241219 | 174900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241219 | 174800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241219 | 174700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241219 | 174600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241219 | 174500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241219 | 174400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241219 | 174300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241219 | 174200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241219 | 174100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241219 | 174000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241219 | 173900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241219 | 173800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241219 | 173700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241219 | 173600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241219 | 173500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241219 | 173400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241219 | 173300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241219 | 173200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241219 | 173100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241219 | 173000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241219 | 172900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241219 | 172800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241219 | 172700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241219 | 172600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241219 | 172500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241219 | 172400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 183 | 20241219 | 172300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241219 | 172200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241219 | 172100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20241219 | 172000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20241219 | 171900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20241219 | 171800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20241219 | 171700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20241219 | 171600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20241219 | 171500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20241219 | 171400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20241219 | 171300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20241219 | 171200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20241219 | 171100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20241219 | 171000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20241219 | 170900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20241219 | 170800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20241219 | 170700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20241219 | 170600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20241219 | 170500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20241219 | 170400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20241219 | 170300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20241219 | 170200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20241219 | 170100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20241219 | 170000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20241219 | 165900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20241219 | 165800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20241219 | 165700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20241219 | 165600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20241219 | 165500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20241219 | 165400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 213 | 20241219 | 165300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20241219 | 165200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20241219 | 165100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20241219 | 165000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20241219 | 164900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20241219 | 164800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20241219 | 164700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20241219 | 164600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20241219 | 164500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20241219 | 164400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20241219 | 164300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20241219 | 164200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20241219 | 164100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241219 | 164000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241219 | 163900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241219 | 163800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241219 | 163700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241219 | 163600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241219 | 163500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241219 | 163400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241219 | 163300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241219 | 163200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241219 | 163100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20241219 | 163000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20241219 | 162900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20241219 | 162800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20241219 | 162700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20241219 | 162600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20241219 | 162500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20241219 | 162400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 243 | 20241219 | 162300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20241219 | 162200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20241219 | 162100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20241219 | 162000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20241219 | 161900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20241219 | 161800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20241219 | 161700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20241219 | 161600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20241219 | 161500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20241219 | 161400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20241219 | 161300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20241219 | 161200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20241219 | 161100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20241219 | 161000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20241219 | 160900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20241219 | 160800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20241219 | 160700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20241219 | 160600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20241219 | 160500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20241219 | 160400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20241219 | 160300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20241219 | 160200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20241219 | 160100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20241219 | 160000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20241219 | 155900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20241219 | 155800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20241219 | 155700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20241219 | 155600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20241219 | 155500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20241219 | 155400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 273 | 20241219 | 155300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20241219 | 155200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20241219 | 155100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20241219 | 155000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20241219 | 154900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20241219 | 154800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20241219 | 154700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20241219 | 154600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20241219 | 154500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20241219 | 154400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20241219 | 154300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20241219 | 154200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20241219 | 154100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20241219 | 154000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20241219 | 153900 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20241219 | 153800 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20241219 | 153700 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20241219 | 153600 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20241219 | 153500 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20241219 | 153400 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20241219 | 153300 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20241219 | 153200 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20241219 | 153100 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20241219 | 153000 | 7352769050 | 40500 | 40500 | 40500 | 40500 | 3510 |
| 297 | 20241219 | 152900 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20241219 | 152800 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20241219 | 152700 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20241219 | 152600 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20241219 | 152500 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20241219 | 152400 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 303 | 20241219 | 152300 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20241219 | 152200 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20241219 | 152100 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20241219 | 152000 | 7210614050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20241219 | 151900 | 7210614050 | 40600 | 40550 | 40600 | 40550 | 307 |
| 308 | 20241219 | 151800 | 7198160700 | 40600 | 40550 | 40600 | 40500 | 375 |
| 309 | 20241219 | 151700 | 7182953350 | 40550 | 40600 | 40650 | 40550 | 205 |
| 310 | 20241219 | 151600 | 7174633300 | 40600 | 40450 | 40600 | 40450 | 1375 |
| 311 | 20241219 | 151500 | 7118902050 | 40450 | 40450 | 40450 | 40450 | 457 |
| 312 | 20241219 | 151400 | 7100416400 | 40500 | 40450 | 40500 | 40450 | 634 |
| 313 | 20241219 | 151300 | 7074749000 | 40450 | 40400 | 40500 | 40400 | 246 |
| 314 | 20241219 | 151200 | 7064800200 | 40450 | 40450 | 40500 | 40400 | 289 |
| 315 | 20241219 | 151100 | 7053121050 | 40400 | 40400 | 40450 | 40400 | 491 |
| 316 | 20241219 | 151000 | 7033278200 | 40400 | 40400 | 40500 | 40400 | 83 |
| 317 | 20241219 | 150900 | 7029924250 | 40400 | 40400 | 40450 | 40400 | 133 |
| 318 | 20241219 | 150800 | 7024549850 | 40400 | 40500 | 40500 | 40400 | 268 |
| 319 | 20241219 | 150700 | 7013709850 | 40450 | 40450 | 40500 | 40450 | 122 |
| 320 | 20241219 | 150600 | 7008774450 | 40450 | 40500 | 40500 | 40450 | 186 |
| 321 | 20241219 | 150500 | 7001244250 | 40450 | 40500 | 40500 | 40450 | 599 |
| 322 | 20241219 | 150400 | 6977012750 | 40450 | 40450 | 40500 | 40450 | 333 |
| 323 | 20241219 | 150300 | 6963539950 | 40500 | 40500 | 40550 | 40450 | 1419 |
| 324 | 20241219 | 150200 | 6906092500 | 40550 | 40550 | 40600 | 40550 | 180 |
| 325 | 20241219 | 150100 | 6898792650 | 40550 | 40600 | 40600 | 40550 | 242 |
| 326 | 20241219 | 150000 | 6888977800 | 40550 | 40550 | 40650 | 40550 | 1087 |
| 327 | 20241219 | 145900 | 6844848050 | 40550 | 40550 | 40600 | 40550 | 99 |
| 328 | 20241219 | 145800 | 6840833200 | 40600 | 40600 | 40600 | 40600 | 34 |
| 329 | 20241219 | 145700 | 6839452800 | 40600 | 40550 | 40600 | 40550 | 433 |
| 330 | 20241219 | 145600 | 6821892600 | 40550 | 40550 | 40550 | 40550 | 30 |
| 331 | 20241219 | 145500 | 6820676100 | 40500 | 40450 | 40500 | 40450 | 320 |
| 332 | 20241219 | 145400 | 6807719000 | 40450 | 40550 | 40550 | 40400 | 491 |
| 333 | 20241219 | 145300 | 6787858400 | 40500 | 40500 | 40550 | 40450 | 553 |
| 334 | 20241219 | 145200 | 6765477800 | 40500 | 40550 | 40550 | 40500 | 70 |
| 335 | 20241219 | 145100 | 6762642050 | 40500 | 40550 | 40550 | 40500 | 39 |
| 336 | 20241219 | 145000 | 6761061850 | 40500 | 40550 | 40550 | 40500 | 57 |
| 337 | 20241219 | 144900 | 6758753100 | 40550 | 40500 | 40550 | 40500 | 145 |
| 338 | 20241219 | 144800 | 6752879850 | 40500 | 40500 | 40550 | 40500 | 1690 |
| 339 | 20241219 | 144700 | 6684414700 | 40500 | 40550 | 40550 | 40500 | 771 |
| 340 | 20241219 | 144600 | 6653187850 | 40550 | 40550 | 40550 | 40550 | 34 |
| 341 | 20241219 | 144500 | 6651809150 | 40550 | 40550 | 40550 | 40500 | 215 |
| 342 | 20241219 | 144400 | 6643091000 | 40550 | 40550 | 40600 | 40550 | 844 |
| 343 | 20241219 | 144300 | 6608866450 | 40600 | 40600 | 40600 | 40600 | 19 |
| 344 | 20241219 | 144200 | 6608095050 | 40600 | 40600 | 40600 | 40550 | 177 |
| 345 | 20241219 | 144100 | 6600909150 | 40550 | 40600 | 40600 | 40550 | 185 |
| 346 | 20241219 | 144000 | 6593407250 | 40550 | 40600 | 40600 | 40550 | 107 |
| 347 | 20241219 | 143900 | 6589068050 | 40600 | 40600 | 40600 | 40550 | 590 |
| 348 | 20241219 | 143800 | 6565130200 | 40600 | 40600 | 40600 | 40600 | 700 |
| 349 | 20241219 | 143700 | 6536710200 | 40650 | 40650 | 40650 | 40600 | 113 |
| 350 | 20241219 | 143600 | 6532119550 | 40650 | 40650 | 40650 | 40650 | 30 |
| 351 | 20241219 | 143500 | 6530900050 | 40650 | 40650 | 40650 | 40650 | 78 |
| 352 | 20241219 | 143400 | 6527729350 | 40650 | 40700 | 40700 | 40650 | 316 |
| 353 | 20241219 | 143300 | 6514883850 | 40700 | 40750 | 40750 | 40650 | 862 |
| 354 | 20241219 | 143200 | 6479802900 | 40750 | 40700 | 40750 | 40700 | 496 |
| 355 | 20241219 | 143100 | 6459596100 | 40700 | 40750 | 40750 | 40700 | 155 |
| 356 | 20241219 | 143000 | 6453287400 | 40750 | 40700 | 40750 | 40700 | 35 |
| 357 | 20241219 | 142900 | 6451861300 | 40700 | 40750 | 40750 | 40700 | 34 |
| 358 | 20241219 | 142800 | 6450476900 | 40750 | 40750 | 40750 | 40750 | 12 |
| 359 | 20241219 | 142700 | 6449987900 | 40750 | 40700 | 40750 | 40700 | 24 |
| 360 | 20241219 | 142600 | 6449010500 | 40700 | 40750 | 40800 | 40700 | 127 |
| 361 | 20241219 | 142500 | 6443836050 | 40750 | 40800 | 40800 | 40750 | 94 |
| 362 | 20241219 | 142400 | 6440004800 | 40700 | 40700 | 40700 | 40700 | 665 |
| 363 | 20241219 | 142300 | 6412939300 | 40800 | 40800 | 40800 | 40700 | 406 |
| 364 | 20241219 | 142200 | 6396391850 | 40800 | 40800 | 40800 | 40800 | 15 |
| 365 | 20241219 | 142100 | 6395779850 | 40800 | 40750 | 40800 | 40750 | 214 |
| 366 | 20241219 | 142000 | 6387059200 | 40750 | 40750 | 40750 | 40700 | 40 |
| 367 | 20241219 | 141900 | 6385430450 | 40750 | 40750 | 40750 | 40750 | 21 |
| 368 | 20241219 | 141800 | 6384574700 | 40750 | 40800 | 40800 | 40750 | 618 |
| 369 | 20241219 | 141700 | 6359377600 | 40850 | 40800 | 40850 | 40800 | 120 |
| 370 | 20241219 | 141600 | 6354478950 | 40850 | 40800 | 40850 | 40800 | 104 |
| 371 | 20241219 | 141500 | 6350235050 | 40800 | 40850 | 40850 | 40800 | 52 |
| 372 | 20241219 | 141400 | 6348112850 | 40850 | 40800 | 40850 | 40800 | 76 |
| 373 | 20241219 | 141300 | 6345011900 | 40850 | 40850 | 40850 | 40850 | 116 |
| 374 | 20241219 | 141200 | 6340273300 | 40850 | 40800 | 40850 | 40800 | 565 |
| 375 | 20241219 | 141100 | 6317218400 | 40800 | 40750 | 40800 | 40750 | 60 |
| 376 | 20241219 | 141000 | 6314770900 | 40750 | 40800 | 40800 | 40750 | 81 |
| 377 | 20241219 | 140900 | 6311467400 | 40750 | 40800 | 40850 | 40750 | 131 |
| 378 | 20241219 | 140800 | 6306123750 | 40800 | 40800 | 40800 | 40800 | 8 |
| 379 | 20241219 | 140700 | 6305797350 | 40800 | 40800 | 40850 | 40800 | 92 |
| 380 | 20241219 | 140600 | 6302041150 | 40850 | 40850 | 40850 | 40800 | 68 |
| 381 | 20241219 | 140500 | 6299265400 | 40800 | 40850 | 40850 | 40800 | 217 |
| 382 | 20241219 | 140400 | 6290401650 | 40800 | 40800 | 40800 | 40800 | 51 |
| 383 | 20241219 | 140300 | 6288320850 | 40850 | 40850 | 40850 | 40800 | 62 |
| 384 | 20241219 | 140200 | 6285790900 | 40850 | 40800 | 40850 | 40800 | 67 |
| 385 | 20241219 | 140100 | 6283056200 | 40800 | 40850 | 40850 | 40800 | 64 |
| 386 | 20241219 | 140000 | 6280444750 | 40850 | 40800 | 40850 | 40800 | 18 |
| 387 | 20241219 | 135900 | 6279709600 | 40800 | 40850 | 40850 | 40800 | 66 |
| 388 | 20241219 | 135800 | 6277016200 | 40850 | 40850 | 40850 | 40800 | 142 |
| 389 | 20241219 | 135700 | 6271221600 | 40850 | 40850 | 40850 | 40850 | 339 |
| 390 | 20241219 | 135600 | 6257373450 | 40850 | 40800 | 40850 | 40800 | 1306 |
| 391 | 20241219 | 135500 | 6204049350 | 40800 | 40750 | 40800 | 40750 | 347 |
| 392 | 20241219 | 135400 | 6189908050 | 40800 | 40800 | 40800 | 40750 | 664 |
| 393 | 20241219 | 135300 | 6162821800 | 40800 | 40850 | 40850 | 40800 | 335 |
| 394 | 20241219 | 135200 | 6149152100 | 40850 | 40800 | 40850 | 40800 | 303 |
| 395 | 20241219 | 135100 | 6136787900 | 40750 | 40800 | 40800 | 40750 | 271 |
| 396 | 20241219 | 135000 | 6125732650 | 40750 | 40800 | 40800 | 40750 | 522 |
| 397 | 20241219 | 134900 | 6104457650 | 40800 | 40800 | 40800 | 40800 | 146 |
| 398 | 20241219 | 134800 | 6098500850 | 40800 | 40800 | 40800 | 40750 | 123 |
| 399 | 20241219 | 134700 | 6093482600 | 40800 | 40750 | 40800 | 40750 | 57 |
| 400 | 20241219 | 134600 | 6091158500 | 40800 | 40800 | 40800 | 40800 | 59 |
| 401 | 20241219 | 134500 | 6088751300 | 40850 | 40850 | 40850 | 40800 | 108 |
| 402 | 20241219 | 134400 | 6084343200 | 40800 | 40850 | 40850 | 40800 | 239 |
| 403 | 20241219 | 134300 | 6074591300 | 40800 | 40850 | 40850 | 40800 | 29 |
| 404 | 20241219 | 134200 | 6073407900 | 40800 | 40800 | 40850 | 40800 | 600 |
| 405 | 20241219 | 134100 | 6048927550 | 40800 | 40800 | 40850 | 40800 | 77 |
| 406 | 20241219 | 134000 | 6045785650 | 40850 | 40850 | 40850 | 40850 | 26 |
| 407 | 20241219 | 133900 | 6044723550 | 40800 | 40850 | 40850 | 40800 | 29 |
| 408 | 20241219 | 133800 | 6043539950 | 40800 | 40850 | 40850 | 40800 | 15 |
| 409 | 20241219 | 133700 | 6042927500 | 40850 | 40850 | 40850 | 40850 | 40 |
| 410 | 20241219 | 133600 | 6041293500 | 40900 | 40800 | 40900 | 40800 | 845 |
| 411 | 20241219 | 133500 | 6006776200 | 40850 | 40800 | 40850 | 40800 | 154 |
| 412 | 20241219 | 133400 | 6000492150 | 40850 | 40800 | 40850 | 40800 | 7 |
| 413 | 20241219 | 133300 | 6000206350 | 40850 | 40900 | 40900 | 40850 | 180 |
| 414 | 20241219 | 133200 | 5992852850 | 40900 | 40900 | 40900 | 40850 | 47 |
| 415 | 20241219 | 133100 | 5990931600 | 40900 | 40900 | 40900 | 40850 | 247 |
| 416 | 20241219 | 133000 | 5980833000 | 40900 | 40900 | 40950 | 40900 | 302 |
| 417 | 20241219 | 132900 | 5968479800 | 40900 | 40950 | 40950 | 40900 | 129 |
| 418 | 20241219 | 132800 | 5963199600 | 40950 | 40950 | 40950 | 40900 | 45 |
| 419 | 20241219 | 132700 | 5961357100 | 40950 | 40900 | 40950 | 40900 | 53 |
| 420 | 20241219 | 132600 | 5959188850 | 40900 | 40950 | 40950 | 40900 | 425 |
| 421 | 20241219 | 132500 | 5941786100 | 40950 | 40900 | 40950 | 40900 | 29 |
| 422 | 20241219 | 132400 | 5940598800 | 40900 | 40900 | 40950 | 40900 | 66 |
| 423 | 20241219 | 132300 | 5937896900 | 40950 | 40950 | 40950 | 40900 | 72 |
| 424 | 20241219 | 132200 | 5934951000 | 40950 | 40950 | 40950 | 40900 | 9 |
| 425 | 20241219 | 132100 | 5934582600 | 40900 | 40900 | 40950 | 40900 | 320 |
| 426 | 20241219 | 132000 | 5921494200 | 40900 | 40900 | 40900 | 40850 | 114 |
| 427 | 20241219 | 131900 | 5916831950 | 40900 | 40900 | 40900 | 40850 | 89 |
| 428 | 20241219 | 131800 | 5913192000 | 40900 | 40900 | 40900 | 40850 | 242 |
| 429 | 20241219 | 131700 | 5903295200 | 40900 | 40850 | 40900 | 40850 | 76 |
| 430 | 20241219 | 131600 | 5900190500 | 40850 | 40850 | 40850 | 40850 | 186 |
| 431 | 20241219 | 131500 | 5892592400 | 40850 | 40850 | 40850 | 40850 | 65 |
| 432 | 20241219 | 131400 | 5889937150 | 40850 | 40850 | 40850 | 40850 | 14 |
| 433 | 20241219 | 131300 | 5889365250 | 40800 | 40850 | 40850 | 40800 | 107 |
| 434 | 20241219 | 131200 | 5884995400 | 40900 | 40850 | 40900 | 40850 | 226 |
| 435 | 20241219 | 131100 | 5875762750 | 40850 | 40900 | 40900 | 40850 | 291 |
| 436 | 20241219 | 131000 | 5863869850 | 40900 | 40950 | 40950 | 40900 | 364 |
| 437 | 20241219 | 130900 | 5848972600 | 41000 | 40850 | 41000 | 40850 | 1605 |
| 438 | 20241219 | 130800 | 5783295800 | 40900 | 40800 | 40900 | 40800 | 128 |
| 439 | 20241219 | 130700 | 5778065900 | 40850 | 40850 | 40850 | 40850 | 592 |
| 440 | 20241219 | 130600 | 5753882700 | 40850 | 40800 | 40850 | 40800 | 930 |
| 441 | 20241219 | 130500 | 5715929600 | 40800 | 40750 | 40800 | 40750 | 113 |
| 442 | 20241219 | 130400 | 5711322550 | 40800 | 40850 | 40850 | 40800 | 336 |
| 443 | 20241219 | 130300 | 5697613150 | 40850 | 40850 | 40850 | 40850 | 33 |
| 444 | 20241219 | 130200 | 5696265100 | 40850 | 40850 | 40850 | 40750 | 505 |
| 445 | 20241219 | 130100 | 5675658800 | 40850 | 40850 | 40850 | 40800 | 63 |
| 446 | 20241219 | 130000 | 5673086850 | 40800 | 40800 | 40850 | 40800 | 226 |
| 447 | 20241219 | 125900 | 5663862300 | 40850 | 40850 | 40850 | 40800 | 336 |
| 448 | 20241219 | 125800 | 5650138600 | 40850 | 40750 | 40850 | 40750 | 804 |
| 449 | 20241219 | 125700 | 5617337500 | 40800 | 40750 | 40800 | 40750 | 580 |
| 450 | 20241219 | 125600 | 5593701000 | 40700 | 40650 | 40700 | 40650 | 517 |
| 451 | 20241219 | 125500 | 5572664250 | 40700 | 40650 | 40700 | 40650 | 34 |
| 452 | 20241219 | 125400 | 5571280900 | 40700 | 40600 | 40700 | 40600 | 425 |
| 453 | 20241219 | 125300 | 5554007800 | 40600 | 40650 | 40700 | 40600 | 280 |
| 454 | 20241219 | 125200 | 5542628750 | 40650 | 40700 | 40700 | 40650 | 23 |
| 455 | 20241219 | 125100 | 5541693400 | 40700 | 40700 | 40700 | 40650 | 96 |
| 456 | 20241219 | 125000 | 5537789700 | 40700 | 40700 | 40700 | 40650 | 18 |
| 457 | 20241219 | 124900 | 5537057250 | 40700 | 40650 | 40700 | 40650 | 32 |
| 458 | 20241219 | 124800 | 5535755950 | 40650 | 40650 | 40650 | 40600 | 101 |
| 459 | 20241219 | 124700 | 5531651350 | 40650 | 40650 | 40650 | 40600 | 18 |
| 460 | 20241219 | 124600 | 5530919800 | 40650 | 40650 | 40650 | 40650 | 25 |
| 461 | 20241219 | 124500 | 5529903550 | 40650 | 40650 | 40650 | 40600 | 42 |
| 462 | 20241219 | 124400 | 5528197900 | 40600 | 40550 | 40650 | 40550 | 595 |
| 463 | 20241219 | 124300 | 5504028900 | 40600 | 40600 | 40600 | 40550 | 11 |
| 464 | 20241219 | 124200 | 5503582550 | 40650 | 40550 | 40650 | 40550 | 107 |
| 465 | 20241219 | 124100 | 5499238250 | 40600 | 40650 | 40650 | 40600 | 76 |
| 466 | 20241219 | 124000 | 5496149900 | 40650 | 40650 | 40650 | 40600 | 18 |
| 467 | 20241219 | 123900 | 5495418450 | 40600 | 40600 | 40600 | 40600 | 229 |
| 468 | 20241219 | 123800 | 5486121050 | 40650 | 40650 | 40650 | 40650 | 27 |
| 469 | 20241219 | 123700 | 5485023500 | 40650 | 40650 | 40650 | 40650 | 26 |
| 470 | 20241219 | 123600 | 5483966600 | 40650 | 40650 | 40650 | 40600 | 16 |
| 471 | 20241219 | 123500 | 5483316300 | 40600 | 40650 | 40650 | 40600 | 40 |
| 472 | 20241219 | 123400 | 5481691300 | 40600 | 40650 | 40650 | 40600 | 17 |
| 473 | 20241219 | 123300 | 5481000500 | 40700 | 40650 | 40700 | 40600 | 217 |
| 474 | 20241219 | 123200 | 5472179750 | 40700 | 40700 | 40700 | 40650 | 48 |
| 475 | 20241219 | 123100 | 5470227300 | 40700 | 40650 | 40700 | 40650 | 27 |
| 476 | 20241219 | 123000 | 5469129000 | 40800 | 40700 | 40800 | 40650 | 30 |
| 477 | 20241219 | 122900 | 5467907850 | 40700 | 40650 | 40700 | 40600 | 150 |
| 478 | 20241219 | 122800 | 5461815150 | 40600 | 40600 | 40650 | 40600 | 689 |
| 479 | 20241219 | 122700 | 5433829750 | 40550 | 40600 | 40600 | 40550 | 253 |
| 480 | 20241219 | 122600 | 5423561100 | 40600 | 40600 | 40650 | 40600 | 142 |
| 481 | 20241219 | 122500 | 5417794600 | 40600 | 40700 | 40700 | 40600 | 258 |
| 482 | 20241219 | 122400 | 5407307800 | 40700 | 40700 | 40700 | 40650 | 28 |
| 483 | 20241219 | 122300 | 5406168350 | 40700 | 40650 | 40700 | 40650 | 169 |
| 484 | 20241219 | 122200 | 5399297850 | 40650 | 40750 | 40800 | 40650 | 525 |
| 485 | 20241219 | 122100 | 5377928300 | 40750 | 40800 | 40800 | 40750 | 276 |
| 486 | 20241219 | 122000 | 5366667600 | 40850 | 40800 | 40850 | 40800 | 471 |
| 487 | 20241219 | 121900 | 5347428750 | 40850 | 40800 | 40850 | 40800 | 798 |
| 488 | 20241219 | 121800 | 5314832700 | 40800 | 40800 | 40850 | 40800 | 296 |
| 489 | 20241219 | 121700 | 5302747350 | 40800 | 40750 | 40800 | 40750 | 27 |
| 490 | 20241219 | 121600 | 5301646000 | 40750 | 40800 | 40800 | 40750 | 328 |
| 491 | 20241219 | 121500 | 5288265250 | 40850 | 40950 | 40950 | 40850 | 12 |
| 492 | 20241219 | 121400 | 5287774950 | 40900 | 40950 | 40950 | 40850 | 531 |
| 493 | 20241219 | 121300 | 5266045250 | 40950 | 40900 | 40950 | 40900 | 2375 |
| 494 | 20241219 | 121200 | 5168886050 | 40900 | 40800 | 40900 | 40800 | 477 |
| 495 | 20241219 | 121100 | 5149405250 | 40800 | 40750 | 40800 | 40750 | 167 |
| 496 | 20241219 | 121000 | 5142599800 | 40750 | 40750 | 40800 | 40750 | 133 |
| 497 | 20241219 | 120900 | 5137179350 | 40750 | 40850 | 40850 | 40750 | 678 |
| 498 | 20241219 | 120800 | 5109509600 | 40850 | 40850 | 40900 | 40850 | 615 |
| 499 | 20241219 | 120700 | 5084386600 | 40850 | 40800 | 40900 | 40800 | 1470 |
| 500 | 20241219 | 120600 | 5024337250 | 40800 | 40800 | 40800 | 40750 | 585 |
| 501 | 20241219 | 120500 | 5000472000 | 40800 | 40750 | 40850 | 40700 | 869 |
| 502 | 20241219 | 120400 | 4965027100 | 40750 | 40700 | 40800 | 40650 | 350 |
| 503 | 20241219 | 120300 | 4950791500 | 40650 | 40650 | 40700 | 40650 | 41 |
| 504 | 20241219 | 120200 | 4949124150 | 40650 | 40750 | 40750 | 40650 | 274 |
| 505 | 20241219 | 120100 | 4937971700 | 40750 | 40750 | 40800 | 40700 | 142 |
| 506 | 20241219 | 120000 | 4932184700 | 40750 | 40750 | 40800 | 40700 | 1180 |
| 507 | 20241219 | 115900 | 4884065300 | 40700 | 40600 | 40800 | 40550 | 3579 |
| 508 | 20241219 | 115800 | 4738533800 | 40600 | 40450 | 40600 | 40450 | 1380 |
| 509 | 20241219 | 115700 | 4682628350 | 40450 | 40400 | 40450 | 40400 | 93 |
| 510 | 20241219 | 115600 | 4678868350 | 40400 | 40350 | 40400 | 40350 | 34 |
| 511 | 20241219 | 115500 | 4677495750 | 40400 | 40350 | 40400 | 40300 | 45 |
| 512 | 20241219 | 115400 | 4675681200 | 40400 | 40400 | 40450 | 40350 | 89 |
| 513 | 20241219 | 115300 | 4672086350 | 40450 | 40300 | 40450 | 40300 | 409 |
| 514 | 20241219 | 115200 | 4655582400 | 40300 | 40300 | 40350 | 40300 | 66 |
| 515 | 20241219 | 115100 | 4652921350 | 40300 | 40300 | 40350 | 40300 | 33 |
| 516 | 20241219 | 115000 | 4651591300 | 40300 | 40250 | 40350 | 40250 | 43 |
| 517 | 20241219 | 114900 | 4649858350 | 40350 | 40300 | 40350 | 40200 | 740 |
| 518 | 20241219 | 114800 | 4620064450 | 40300 | 40300 | 40300 | 40250 | 79 |
| 519 | 20241219 | 114700 | 4616882050 | 40300 | 40300 | 40300 | 40250 | 18 |
| 520 | 20241219 | 114600 | 4616157000 | 40300 | 40300 | 40300 | 40250 | 49 |
| 521 | 20241219 | 114500 | 4614184500 | 40250 | 40300 | 40300 | 40250 | 47 |
| 522 | 20241219 | 114400 | 4612292050 | 40300 | 40250 | 40300 | 40250 | 288 |
| 523 | 20241219 | 114300 | 4600685800 | 40300 | 40300 | 40300 | 40300 | 22 |
| 524 | 20241219 | 114200 | 4599799200 | 40300 | 40250 | 40300 | 40250 | 49 |
| 525 | 20241219 | 114100 | 4597826650 | 40250 | 40300 | 40300 | 40250 | 63 |
| 526 | 20241219 | 114000 | 4595289200 | 40250 | 40250 | 40300 | 40200 | 149 |
| 527 | 20241219 | 113900 | 4589294400 | 40300 | 40250 | 40300 | 40250 | 25 |
| 528 | 20241219 | 113800 | 4588287650 | 40250 | 40250 | 40250 | 40200 | 102 |
| 529 | 20241219 | 113700 | 4584182300 | 40250 | 40250 | 40250 | 40200 | 355 |
| 530 | 20241219 | 113600 | 4569895200 | 40250 | 40250 | 40250 | 40200 | 66 |
| 531 | 20241219 | 113500 | 4567240950 | 40250 | 40250 | 40250 | 40200 | 86 |
| 532 | 20241219 | 113400 | 4563782900 | 40250 | 40250 | 40250 | 40250 | 37 |
| 533 | 20241219 | 113300 | 4562293650 | 40250 | 40250 | 40250 | 40250 | 9 |
| 534 | 20241219 | 113200 | 4561931400 | 40250 | 40250 | 40250 | 40200 | 47 |
| 535 | 20241219 | 113100 | 4560040650 | 40250 | 40250 | 40250 | 40250 | 26 |
| 536 | 20241219 | 113000 | 4558994150 | 40250 | 40250 | 40250 | 40200 | 53 |
| 537 | 20241219 | 112900 | 4556861050 | 40250 | 40200 | 40300 | 40200 | 132 |
| 538 | 20241219 | 112800 | 4551547500 | 40250 | 40200 | 40250 | 40200 | 59 |
| 539 | 20241219 | 112700 | 4549173250 | 40200 | 40250 | 40250 | 40200 | 78 |
| 540 | 20241219 | 112600 | 4546035700 | 40200 | 40200 | 40250 | 40150 | 151 |
| 541 | 20241219 | 112500 | 4539966050 | 40150 | 40150 | 40200 | 40150 | 116 |
| 542 | 20241219 | 112400 | 4535308100 | 40150 | 40150 | 40200 | 40150 | 42 |
| 543 | 20241219 | 112300 | 4533619950 | 40200 | 40200 | 40250 | 40200 | 64 |
| 544 | 20241219 | 112200 | 4531047100 | 40250 | 40200 | 40250 | 40150 | 123 |
| 545 | 20241219 | 112100 | 4526104550 | 40200 | 40200 | 40250 | 40150 | 593 |
| 546 | 20241219 | 112000 | 4502266400 | 40200 | 40250 | 40250 | 40150 | 532 |
| 547 | 20241219 | 111900 | 4480895000 | 40200 | 40250 | 40250 | 40200 | 148 |
| 548 | 20241219 | 111800 | 4474942850 | 40200 | 40250 | 40250 | 40200 | 32 |
| 549 | 20241219 | 111700 | 4473655400 | 40250 | 40200 | 40250 | 40150 | 74 |
| 550 | 20241219 | 111600 | 4470679600 | 40200 | 40150 | 40200 | 40150 | 164 |
| 551 | 20241219 | 111500 | 4464088350 | 40200 | 40200 | 40200 | 40150 | 46 |
| 552 | 20241219 | 111400 | 4462239300 | 40150 | 40200 | 40200 | 40150 | 30 |
| 553 | 20241219 | 111300 | 4461033600 | 40200 | 40250 | 40250 | 40150 | 46 |
| 554 | 20241219 | 111200 | 4459184650 | 40200 | 40200 | 40200 | 40150 | 311 |
| 555 | 20241219 | 111100 | 4446682900 | 40200 | 40100 | 40200 | 40100 | 112 |
| 556 | 20241219 | 111000 | 4442185500 | 40100 | 40150 | 40200 | 40100 | 327 |
| 557 | 20241219 | 110900 | 4429057550 | 40150 | 40150 | 40150 | 40100 | 203 |
| 558 | 20241219 | 110800 | 4420908400 | 40150 | 40150 | 40200 | 40100 | 197 |
| 559 | 20241219 | 110700 | 4412998800 | 40100 | 40250 | 40250 | 40050 | 11980 |
| 560 | 20241219 | 110600 | 3932246750 | 40250 | 40250 | 40250 | 40200 | 13 |
| 561 | 20241219 | 110500 | 3931723650 | 40200 | 40250 | 40250 | 40200 | 21 |
| 562 | 20241219 | 110400 | 3930878700 | 40250 | 40250 | 40250 | 40200 | 405 |
| 563 | 20241219 | 110300 | 3914580300 | 40250 | 40300 | 40300 | 40200 | 264 |
| 564 | 20241219 | 110200 | 3903954450 | 40300 | 40250 | 40300 | 40250 | 74 |
| 565 | 20241219 | 110100 | 3900974850 | 40250 | 40200 | 40300 | 40200 | 128 |
| 566 | 20241219 | 110000 | 3895823300 | 40250 | 40250 | 40250 | 40200 | 287 |
| 567 | 20241219 | 105900 | 3884271850 | 40200 | 40250 | 40300 | 40200 | 1882 |
| 568 | 20241219 | 105800 | 3808535600 | 40250 | 40300 | 40350 | 40250 | 520 |
| 569 | 20241219 | 105700 | 3787593450 | 40300 | 40350 | 40350 | 40300 | 100 |
| 570 | 20241219 | 105600 | 3783559650 | 40400 | 40350 | 40400 | 40300 | 595 |
| 571 | 20241219 | 105500 | 3759551600 | 40300 | 40350 | 40350 | 40300 | 269 |
| 572 | 20241219 | 105400 | 3748709850 | 40350 | 40350 | 40350 | 40300 | 51 |
| 573 | 20241219 | 105300 | 3746653250 | 40350 | 40350 | 40350 | 40300 | 46 |
| 574 | 20241219 | 105200 | 3744798400 | 40300 | 40300 | 40350 | 40300 | 89 |
| 575 | 20241219 | 105100 | 3741211400 | 40350 | 40300 | 40350 | 40300 | 49 |
| 576 | 20241219 | 105000 | 3739236350 | 40300 | 40300 | 40300 | 40250 | 389 |
| 577 | 20241219 | 104900 | 3723562800 | 40300 | 40250 | 40300 | 40250 | 29 |
| 578 | 20241219 | 104800 | 3722394450 | 40250 | 40200 | 40300 | 40200 | 598 |
| 579 | 20241219 | 104700 | 3698327800 | 40200 | 40250 | 40250 | 40200 | 93 |
| 580 | 20241219 | 104600 | 3694584900 | 40250 | 40250 | 40250 | 40200 | 144 |
| 581 | 20241219 | 104500 | 3688789350 | 40200 | 40250 | 40300 | 40200 | 297 |
| 582 | 20241219 | 104400 | 3676834400 | 40250 | 40250 | 40300 | 40250 | 20 |
| 583 | 20241219 | 104300 | 3676028700 | 40300 | 40250 | 40300 | 40250 | 62 |
| 584 | 20241219 | 104200 | 3673532650 | 40300 | 40300 | 40300 | 40200 | 1628 |
| 585 | 20241219 | 104100 | 3608003200 | 40250 | 40350 | 40350 | 40250 | 890 |
| 586 | 20241219 | 104000 | 3572161600 | 40300 | 40300 | 40350 | 40300 | 49 |
| 587 | 20241219 | 103900 | 3570184800 | 40300 | 40300 | 40450 | 40300 | 793 |
| 588 | 20241219 | 103800 | 3538170650 | 40300 | 40300 | 40350 | 40300 | 202 |
| 589 | 20241219 | 103700 | 3530027150 | 40300 | 40350 | 40350 | 40300 | 81 |
| 590 | 20241219 | 103600 | 3526762250 | 40350 | 40300 | 40350 | 40250 | 134 |
| 591 | 20241219 | 103500 | 3521362050 | 40300 | 40250 | 40300 | 40250 | 74 |
| 592 | 20241219 | 103400 | 3518383150 | 40300 | 40300 | 40300 | 40250 | 72 |
| 593 | 20241219 | 103300 | 3515483050 | 40250 | 40300 | 40300 | 40250 | 130 |
| 594 | 20241219 | 103200 | 3510249650 | 40250 | 40200 | 40250 | 40200 | 98 |
| 595 | 20241219 | 103100 | 3506308800 | 40200 | 40200 | 40200 | 40150 | 1735 |
| 596 | 20241219 | 103000 | 3436578550 | 40200 | 40200 | 40200 | 40150 | 5613 |
| 597 | 20241219 | 102900 | 3211015400 | 40250 | 40250 | 40300 | 40200 | 1739 |
| 598 | 20241219 | 102800 | 3141033850 | 40250 | 40300 | 40300 | 40250 | 107 |
| 599 | 20241219 | 102700 | 3136726600 | 40250 | 40250 | 40300 | 40250 | 298 |
| 600 | 20241219 | 102600 | 3124720700 | 40300 | 40300 | 40300 | 40250 | 1439 |
| 601 | 20241219 | 102500 | 3066800300 | 40300 | 40350 | 40350 | 40250 | 677 |
| 602 | 20241219 | 102400 | 3039515450 | 40350 | 40300 | 40350 | 40300 | 59 |
| 603 | 20241219 | 102300 | 3037137350 | 40350 | 40300 | 40350 | 40300 | 58 |
| 604 | 20241219 | 102200 | 3034798100 | 40300 | 40300 | 40350 | 40250 | 1403 |
| 605 | 20241219 | 102100 | 2978271200 | 40300 | 40350 | 40350 | 40300 | 512 |
| 606 | 20241219 | 102000 | 2957636050 | 40350 | 40350 | 40350 | 40300 | 717 |
| 607 | 20241219 | 101900 | 2928732450 | 40350 | 40450 | 40450 | 40350 | 2119 |
| 608 | 20241219 | 101800 | 2843185550 | 40400 | 40450 | 40450 | 40400 | 149 |
| 609 | 20241219 | 101700 | 2837165200 | 40400 | 40450 | 40450 | 40400 | 437 |
| 610 | 20241219 | 101600 | 2819490850 | 40450 | 40500 | 40500 | 40450 | 399 |
| 611 | 20241219 | 101500 | 2803339550 | 40550 | 40550 | 40550 | 40500 | 43 |
| 612 | 20241219 | 101400 | 2801597200 | 40550 | 40550 | 40550 | 40500 | 24 |
| 613 | 20241219 | 101300 | 2800624750 | 40550 | 40550 | 40550 | 40500 | 75 |
| 614 | 20241219 | 101200 | 2797586350 | 40550 | 40600 | 40600 | 40500 | 1256 |
| 615 | 20241219 | 101100 | 2746672650 | 40550 | 40600 | 40600 | 40550 | 109 |
| 616 | 20241219 | 101000 | 2742251050 | 40550 | 40650 | 40650 | 40550 | 524 |
| 617 | 20241219 | 100900 | 2720972650 | 40650 | 40550 | 40650 | 40550 | 713 |
| 618 | 20241219 | 100800 | 2692027550 | 40500 | 40500 | 40550 | 40500 | 278 |
| 619 | 20241219 | 100700 | 2680761550 | 40500 | 40600 | 40600 | 40500 | 190 |
| 620 | 20241219 | 100600 | 2673056700 | 40600 | 40550 | 40600 | 40550 | 30 |
| 621 | 20241219 | 100500 | 2671839000 | 40600 | 40600 | 40600 | 40550 | 47 |
| 622 | 20241219 | 100400 | 2669931250 | 40600 | 40550 | 40600 | 40550 | 463 |
| 623 | 20241219 | 100300 | 2651155200 | 40500 | 40500 | 40550 | 40450 | 469 |
| 624 | 20241219 | 100200 | 2632166100 | 40450 | 40400 | 40500 | 40400 | 458 |
| 625 | 20241219 | 100100 | 2613640300 | 40400 | 40400 | 40450 | 40400 | 67 |
| 626 | 20241219 | 100000 | 2610930500 | 40400 | 40450 | 40450 | 40400 | 169 |
| 627 | 20241219 | 095900 | 2604099400 | 40450 | 40400 | 40450 | 40400 | 139 |
| 628 | 20241219 | 095800 | 2598478550 | 40400 | 40400 | 40450 | 40400 | 78 |
| 629 | 20241219 | 095700 | 2595324400 | 40400 | 40400 | 40450 | 40400 | 180 |
| 630 | 20241219 | 095600 | 2588048650 | 40400 | 40450 | 40450 | 40400 | 79 |
| 631 | 20241219 | 095500 | 2584853750 | 40450 | 40450 | 40450 | 40350 | 175 |
| 632 | 20241219 | 095400 | 2577785000 | 40450 | 40500 | 40500 | 40400 | 1073 |
| 633 | 20241219 | 095300 | 2534337050 | 40500 | 40400 | 40500 | 40350 | 832 |
| 634 | 20241219 | 095200 | 2500705950 | 40350 | 40350 | 40450 | 40350 | 1015 |
| 635 | 20241219 | 095100 | 2459722800 | 40350 | 40400 | 40400 | 40350 | 214 |
| 636 | 20241219 | 095000 | 2451078750 | 40350 | 40400 | 40400 | 40350 | 245 |
| 637 | 20241219 | 094900 | 2441188850 | 40400 | 40400 | 40400 | 40350 | 743 |
| 638 | 20241219 | 094800 | 2411176950 | 40400 | 40350 | 40400 | 40350 | 76 |
| 639 | 20241219 | 094700 | 2408109450 | 40350 | 40350 | 40400 | 40350 | 38 |
| 640 | 20241219 | 094600 | 2406574550 | 40400 | 40500 | 40500 | 40400 | 1434 |
| 641 | 20241219 | 094500 | 2348621900 | 40400 | 40450 | 40500 | 40350 | 1637 |
| 642 | 20241219 | 094400 | 2282483500 | 40450 | 40500 | 40500 | 40400 | 580 |
| 643 | 20241219 | 094300 | 2259018100 | 40500 | 40450 | 40500 | 40450 | 47 |
| 644 | 20241219 | 094200 | 2257115750 | 40450 | 40550 | 40550 | 40400 | 486 |
| 645 | 20241219 | 094100 | 2237462250 | 40550 | 40450 | 40550 | 40400 | 840 |
| 646 | 20241219 | 094000 | 2203476500 | 40400 | 40450 | 40450 | 40400 | 223 |
| 647 | 20241219 | 093900 | 2194461200 | 40450 | 40400 | 40450 | 40400 | 77 |
| 648 | 20241219 | 093800 | 2191347250 | 40400 | 40400 | 40450 | 40350 | 824 |
| 649 | 20241219 | 093700 | 2158058850 | 40350 | 40300 | 40450 | 40300 | 1087 |
| 650 | 20241219 | 093600 | 2114176000 | 40300 | 40300 | 40350 | 40300 | 1671 |
| 651 | 20241219 | 093500 | 2046832150 | 40350 | 40350 | 40350 | 40300 | 145 |
| 652 | 20241219 | 093400 | 2040982800 | 40350 | 40300 | 40350 | 40300 | 92 |
| 653 | 20241219 | 093300 | 2037271400 | 40300 | 40350 | 40350 | 40300 | 358 |
| 654 | 20241219 | 093200 | 2022838550 | 40350 | 40300 | 40350 | 40300 | 393 |
| 655 | 20241219 | 093100 | 2006999800 | 40350 | 40450 | 40450 | 40250 | 10346 |
| 656 | 20241219 | 093000 | 1589920200 | 40500 | 40450 | 40500 | 40450 | 602 |
| 657 | 20241219 | 092900 | 1565561650 | 40500 | 40500 | 40550 | 40400 | 2901 |
| 658 | 20241219 | 092800 | 1448225600 | 40500 | 40550 | 40600 | 40500 | 241 |
| 659 | 20241219 | 092700 | 1438447700 | 40550 | 40500 | 40600 | 40500 | 629 |
| 660 | 20241219 | 092600 | 1412952050 | 40500 | 40450 | 40500 | 40450 | 532 |
| 661 | 20241219 | 092500 | 1391411600 | 40450 | 40450 | 40500 | 40450 | 120 |
| 662 | 20241219 | 092400 | 1386556900 | 40450 | 40500 | 40500 | 40400 | 1807 |
| 663 | 20241219 | 092300 | 1313464150 | 40550 | 40450 | 40550 | 40450 | 271 |
| 664 | 20241219 | 092200 | 1302490150 | 40450 | 40500 | 40500 | 40450 | 651 |
| 665 | 20241219 | 092100 | 1276130350 | 40550 | 40500 | 40550 | 40450 | 719 |
| 666 | 20241219 | 092000 | 1247030500 | 40500 | 40500 | 40500 | 40400 | 287 |
| 667 | 20241219 | 091900 | 1235424200 | 40450 | 40500 | 40550 | 40350 | 2374 |
| 668 | 20241219 | 091800 | 1139370900 | 40550 | 40650 | 40650 | 40550 | 2782 |
| 669 | 20241219 | 091700 | 1026398150 | 40650 | 40750 | 40800 | 40600 | 939 |
| 670 | 20241219 | 091600 | 988187800 | 40800 | 40600 | 40800 | 40550 | 925 |
| 671 | 20241219 | 091500 | 950598650 | 40600 | 40550 | 40600 | 40550 | 635 |
| 672 | 20241219 | 091400 | 924841550 | 40550 | 40650 | 40700 | 40550 | 1191 |
| 673 | 20241219 | 091300 | 876464300 | 40700 | 40600 | 40700 | 40600 | 43 |
| 674 | 20241219 | 091200 | 874716250 | 40600 | 40600 | 40700 | 40600 | 937 |
| 675 | 20241219 | 091100 | 836668450 | 40600 | 40550 | 40600 | 40500 | 825 |
| 676 | 20241219 | 091000 | 803214000 | 40600 | 40550 | 40600 | 40550 | 919 |
| 677 | 20241219 | 090900 | 765939850 | 40550 | 40550 | 40700 | 40550 | 544 |
| 678 | 20241219 | 090800 | 743852300 | 40550 | 40550 | 40600 | 40450 | 1057 |
| 679 | 20241219 | 090700 | 701041550 | 40550 | 40600 | 40650 | 40500 | 1478 |
| 680 | 20241219 | 090600 | 641039750 | 40600 | 40450 | 40600 | 40400 | 1683 |
| 681 | 20241219 | 090500 | 572904600 | 40550 | 40600 | 40600 | 40400 | 2437 |
| 682 | 20241219 | 090400 | 474217900 | 40600 | 40700 | 40700 | 40550 | 189 |
| 683 | 20241219 | 090300 | 466543650 | 40700 | 40500 | 40750 | 40350 | 708 |
| 684 | 20241219 | 090200 | 437869950 | 40450 | 40300 | 40650 | 40250 | 1817 |
| 685 | 20241219 | 090100 | 364271600 | 40300 | 40500 | 40600 | 40200 | 3933 |
| 686 | 20241219 | 090000 | 205381100 | 40500 | 40750 | 40850 | 40450 | 4814 |