36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 3 | 20250115 | 202300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250115 | 202200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250115 | 202100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250115 | 202000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250115 | 201900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250115 | 201800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250115 | 201700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250115 | 201600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250115 | 201500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250115 | 201400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250115 | 201300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250115 | 201200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250115 | 201100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250115 | 201000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250115 | 200900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250115 | 200800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250115 | 200700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250115 | 200600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250115 | 200500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250115 | 200400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250115 | 200300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250115 | 200200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250115 | 200100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250115 | 200000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250115 | 195900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250115 | 195800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250115 | 195700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250115 | 195600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250115 | 195500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250115 | 195400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 33 | 20250115 | 195300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250115 | 195200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250115 | 195100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250115 | 195000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250115 | 194900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250115 | 194800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250115 | 194700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250115 | 194600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250115 | 194500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250115 | 194400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250115 | 194300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250115 | 194200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250115 | 194100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250115 | 194000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250115 | 193900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250115 | 193800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250115 | 193700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250115 | 193600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250115 | 193500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250115 | 193400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250115 | 193300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250115 | 193200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250115 | 193100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250115 | 193000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250115 | 192900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250115 | 192800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250115 | 192700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250115 | 192600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250115 | 192500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250115 | 192400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 63 | 20250115 | 192300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250115 | 192200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250115 | 192100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250115 | 192000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250115 | 191900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250115 | 191800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250115 | 191700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250115 | 191600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250115 | 191500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250115 | 191400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250115 | 191300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250115 | 191200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250115 | 191100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250115 | 191000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250115 | 190900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250115 | 190800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250115 | 190700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250115 | 190600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250115 | 190500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250115 | 190400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250115 | 190300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250115 | 190200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250115 | 190100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250115 | 190000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250115 | 185900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250115 | 185800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250115 | 185700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250115 | 185600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250115 | 185500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250115 | 185400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 93 | 20250115 | 185300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250115 | 185200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250115 | 185100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250115 | 185000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250115 | 184900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250115 | 184800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250115 | 184700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250115 | 184600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250115 | 184500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250115 | 184400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250115 | 184300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250115 | 184200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250115 | 184100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250115 | 184000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250115 | 183900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250115 | 183800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250115 | 183700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250115 | 183600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250115 | 183500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250115 | 183400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250115 | 183300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250115 | 183200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250115 | 183100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250115 | 183000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250115 | 182900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250115 | 182800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250115 | 182700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250115 | 182600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250115 | 182500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250115 | 182400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 123 | 20250115 | 182300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250115 | 182200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250115 | 182100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250115 | 182000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250115 | 181900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250115 | 181800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250115 | 181700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250115 | 181600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250115 | 181500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250115 | 181400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250115 | 181300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250115 | 181200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250115 | 181100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250115 | 181000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250115 | 180900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250115 | 180800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250115 | 180700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250115 | 180600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250115 | 180500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250115 | 180400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250115 | 180300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250115 | 180200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250115 | 180100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250115 | 180000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250115 | 175900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250115 | 175800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250115 | 175700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250115 | 175600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250115 | 175500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250115 | 175400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 153 | 20250115 | 175300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250115 | 175200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250115 | 175100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250115 | 175000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250115 | 174900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250115 | 174800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250115 | 174700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250115 | 174600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250115 | 174500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250115 | 174400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250115 | 174300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250115 | 174200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250115 | 174100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250115 | 174000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250115 | 173900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250115 | 173800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250115 | 173700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250115 | 173600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250115 | 173500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250115 | 173400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250115 | 173300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250115 | 173200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250115 | 173100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250115 | 173000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250115 | 172900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250115 | 172800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250115 | 172700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250115 | 172600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250115 | 172500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250115 | 172400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 183 | 20250115 | 172300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250115 | 172200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250115 | 172100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250115 | 172000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250115 | 171900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250115 | 171800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250115 | 171700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250115 | 171600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250115 | 171500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250115 | 171400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250115 | 171300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250115 | 171200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250115 | 171100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250115 | 171000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250115 | 170900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250115 | 170800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250115 | 170700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250115 | 170600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250115 | 170500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250115 | 170400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250115 | 170300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250115 | 170200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250115 | 170100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250115 | 170000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250115 | 165900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250115 | 165800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250115 | 165700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250115 | 165600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250115 | 165500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250115 | 165400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 213 | 20250115 | 165300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250115 | 165200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250115 | 165100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250115 | 165000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20250115 | 164900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20250115 | 164800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20250115 | 164700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20250115 | 164600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20250115 | 164500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20250115 | 164400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20250115 | 164300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20250115 | 164200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20250115 | 164100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20250115 | 164000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20250115 | 163900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20250115 | 163800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20250115 | 163700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20250115 | 163600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20250115 | 163500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20250115 | 163400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20250115 | 163300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20250115 | 163200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20250115 | 163100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20250115 | 163000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20250115 | 162900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20250115 | 162800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20250115 | 162700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20250115 | 162600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20250115 | 162500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20250115 | 162400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 243 | 20250115 | 162300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20250115 | 162200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20250115 | 162100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20250115 | 162000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20250115 | 161900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20250115 | 161800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20250115 | 161700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20250115 | 161600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20250115 | 161500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20250115 | 161400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20250115 | 161300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20250115 | 161200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20250115 | 161100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20250115 | 161000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20250115 | 160900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20250115 | 160800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20250115 | 160700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20250115 | 160600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20250115 | 160500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20250115 | 160400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20250115 | 160300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20250115 | 160200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20250115 | 160100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20250115 | 160000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20250115 | 155900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20250115 | 155800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20250115 | 155700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20250115 | 155600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20250115 | 155500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20250115 | 155400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 273 | 20250115 | 155300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20250115 | 155200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20250115 | 155100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20250115 | 155000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20250115 | 154900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20250115 | 154800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20250115 | 154700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20250115 | 154600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20250115 | 154500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20250115 | 154400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20250115 | 154300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20250115 | 154200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20250115 | 154100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20250115 | 154000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20250115 | 153900 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20250115 | 153800 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20250115 | 153700 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20250115 | 153600 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20250115 | 153500 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20250115 | 153400 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20250115 | 153300 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20250115 | 153200 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20250115 | 153100 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20250115 | 153000 | 7063656600 | 40400 | 40400 | 40400 | 40400 | 2547 |
| 297 | 20250115 | 152900 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20250115 | 152800 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20250115 | 152700 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20250115 | 152600 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20250115 | 152500 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20250115 | 152400 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 303 | 20250115 | 152300 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20250115 | 152200 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20250115 | 152100 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20250115 | 152000 | 6960757800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20250115 | 151900 | 6960757800 | 40350 | 40300 | 40350 | 40300 | 601 |
| 308 | 20250115 | 151800 | 6936527000 | 40300 | 40250 | 40350 | 40250 | 1125 |
| 309 | 20250115 | 151700 | 6891189400 | 40300 | 40250 | 40300 | 40250 | 154 |
| 310 | 20250115 | 151600 | 6884990500 | 40250 | 40250 | 40300 | 40250 | 259 |
| 311 | 20250115 | 151500 | 6874559800 | 40250 | 40250 | 40300 | 40250 | 382 |
| 312 | 20250115 | 151400 | 6859175850 | 40200 | 40250 | 40250 | 40200 | 774 |
| 313 | 20250115 | 151300 | 6828022900 | 40200 | 40200 | 40300 | 40200 | 561 |
| 314 | 20250115 | 151200 | 6805451100 | 40250 | 40200 | 40250 | 40200 | 158 |
| 315 | 20250115 | 151100 | 6799098350 | 40200 | 40150 | 40200 | 40150 | 349 |
| 316 | 20250115 | 151000 | 6785077600 | 40150 | 40150 | 40200 | 40150 | 81 |
| 317 | 20250115 | 150900 | 6781824900 | 40200 | 40200 | 40200 | 40150 | 228 |
| 318 | 20250115 | 150800 | 6772667850 | 40150 | 40200 | 40200 | 40150 | 62 |
| 319 | 20250115 | 150700 | 6770176900 | 40200 | 40250 | 40250 | 40200 | 183 |
| 320 | 20250115 | 150600 | 6762820250 | 40250 | 40200 | 40250 | 40150 | 388 |
| 321 | 20250115 | 150500 | 6747213100 | 40200 | 40200 | 40250 | 40150 | 838 |
| 322 | 20250115 | 150400 | 6713525100 | 40250 | 40250 | 40250 | 40200 | 166 |
| 323 | 20250115 | 150300 | 6706844400 | 40250 | 40200 | 40250 | 40200 | 600 |
| 324 | 20250115 | 150200 | 6682707800 | 40200 | 40250 | 40250 | 40200 | 284 |
| 325 | 20250115 | 150100 | 6671290350 | 40200 | 40250 | 40250 | 40200 | 230 |
| 326 | 20250115 | 150000 | 6662043850 | 40200 | 40150 | 40200 | 40150 | 686 |
| 327 | 20250115 | 145900 | 6634467150 | 40150 | 40150 | 40200 | 40150 | 170 |
| 328 | 20250115 | 145800 | 6627640950 | 40150 | 40150 | 40200 | 40150 | 324 |
| 329 | 20250115 | 145700 | 6614632300 | 40200 | 40200 | 40200 | 40150 | 95 |
| 330 | 20250115 | 145600 | 6610814400 | 40200 | 40150 | 40200 | 40150 | 88 |
| 331 | 20250115 | 145500 | 6607280600 | 40150 | 40150 | 40200 | 40150 | 265 |
| 332 | 20250115 | 145400 | 6596639800 | 40200 | 40150 | 40200 | 40150 | 138 |
| 333 | 20250115 | 145300 | 6591098400 | 40150 | 40100 | 40200 | 40100 | 67 |
| 334 | 20250115 | 145200 | 6588408700 | 40150 | 40100 | 40150 | 40100 | 245 |
| 335 | 20250115 | 145100 | 6578576500 | 40100 | 40150 | 40150 | 40100 | 130 |
| 336 | 20250115 | 145000 | 6573357500 | 40150 | 40150 | 40200 | 40100 | 135 |
| 337 | 20250115 | 144900 | 6567942200 | 40100 | 40150 | 40200 | 40100 | 1646 |
| 338 | 20250115 | 144800 | 6501853700 | 40150 | 40150 | 40150 | 40150 | 176 |
| 339 | 20250115 | 144700 | 6494787300 | 40150 | 40200 | 40200 | 40150 | 543 |
| 340 | 20250115 | 144600 | 6472971900 | 40200 | 40150 | 40200 | 40150 | 212 |
| 341 | 20250115 | 144500 | 6464459900 | 40200 | 40150 | 40200 | 40150 | 154 |
| 342 | 20250115 | 144400 | 6458274450 | 40200 | 40200 | 40250 | 40200 | 220 |
| 343 | 20250115 | 144300 | 6449426300 | 40200 | 40200 | 40200 | 40150 | 77 |
| 344 | 20250115 | 144200 | 6446332400 | 40200 | 40150 | 40200 | 40150 | 53 |
| 345 | 20250115 | 144100 | 6444202150 | 40150 | 40200 | 40250 | 40150 | 176 |
| 346 | 20250115 | 144000 | 6437126900 | 40200 | 40250 | 40250 | 40200 | 890 |
| 347 | 20250115 | 143900 | 6401347200 | 40200 | 40250 | 40250 | 40200 | 196 |
| 348 | 20250115 | 143800 | 6393467750 | 40200 | 40250 | 40250 | 40200 | 161 |
| 349 | 20250115 | 143700 | 6386995200 | 40250 | 40300 | 40300 | 40250 | 165 |
| 350 | 20250115 | 143600 | 6380353600 | 40300 | 40300 | 40300 | 40250 | 17 |
| 351 | 20250115 | 143500 | 6379668900 | 40300 | 40300 | 40300 | 40300 | 14 |
| 352 | 20250115 | 143400 | 6379104700 | 40250 | 40250 | 40300 | 40250 | 215 |
| 353 | 20250115 | 143300 | 6370450250 | 40250 | 40350 | 40350 | 40250 | 78 |
| 354 | 20250115 | 143200 | 6367307800 | 40350 | 40300 | 40350 | 40250 | 91 |
| 355 | 20250115 | 143100 | 6363640500 | 40300 | 40300 | 40300 | 40300 | 22 |
| 356 | 20250115 | 143000 | 6362753900 | 40300 | 40250 | 40300 | 40250 | 83 |
| 357 | 20250115 | 142900 | 6359410850 | 40250 | 40300 | 40300 | 40250 | 124 |
| 358 | 20250115 | 142800 | 6354414150 | 40300 | 40300 | 40300 | 40300 | 19 |
| 359 | 20250115 | 142700 | 6353648450 | 40300 | 40250 | 40300 | 40250 | 29 |
| 360 | 20250115 | 142600 | 6352481000 | 40250 | 40250 | 40250 | 40250 | 206 |
| 361 | 20250115 | 142500 | 6344189500 | 40250 | 40250 | 40250 | 40250 | 314 |
| 362 | 20250115 | 142400 | 6331551000 | 40250 | 40200 | 40250 | 40200 | 549 |
| 363 | 20250115 | 142300 | 6309479650 | 40250 | 40250 | 40250 | 40200 | 42 |
| 364 | 20250115 | 142200 | 6307789650 | 40250 | 40250 | 40250 | 40250 | 72 |
| 365 | 20250115 | 142100 | 6304891650 | 40200 | 40300 | 40300 | 40200 | 3630 |
| 366 | 20250115 | 142000 | 6158784150 | 40250 | 40250 | 40250 | 40250 | 37 |
| 367 | 20250115 | 141900 | 6157294900 | 40250 | 40300 | 40300 | 40250 | 36 |
| 368 | 20250115 | 141800 | 6155844600 | 40250 | 40250 | 40250 | 40250 | 16 |
| 369 | 20250115 | 141700 | 6155200600 | 40250 | 40300 | 40300 | 40250 | 70 |
| 370 | 20250115 | 141600 | 6152382550 | 40300 | 40300 | 40300 | 40300 | 39 |
| 371 | 20250115 | 141500 | 6150810850 | 40300 | 40250 | 40300 | 40250 | 69 |
| 372 | 20250115 | 141400 | 6148032300 | 40250 | 40300 | 40300 | 40250 | 876 |
| 373 | 20250115 | 141300 | 6112736000 | 40300 | 40250 | 40300 | 40250 | 478 |
| 374 | 20250115 | 141200 | 6093483100 | 40250 | 40300 | 40300 | 40250 | 528 |
| 375 | 20250115 | 141100 | 6072204750 | 40300 | 40350 | 40350 | 40300 | 23 |
| 376 | 20250115 | 141000 | 6071277250 | 40350 | 40250 | 40350 | 40250 | 176 |
| 377 | 20250115 | 140900 | 6064188900 | 40250 | 40350 | 40350 | 40250 | 462 |
| 378 | 20250115 | 140800 | 6045577250 | 40300 | 40350 | 40350 | 40300 | 33 |
| 379 | 20250115 | 140700 | 6044246600 | 40350 | 40350 | 40350 | 40350 | 15 |
| 380 | 20250115 | 140600 | 6043641350 | 40350 | 40350 | 40350 | 40350 | 15 |
| 381 | 20250115 | 140500 | 6043036100 | 40300 | 40300 | 40350 | 40300 | 242 |
| 382 | 20250115 | 140400 | 6033272700 | 40300 | 40350 | 40350 | 40300 | 315 |
| 383 | 20250115 | 140300 | 6020574550 | 40300 | 40350 | 40350 | 40300 | 299 |
| 384 | 20250115 | 140200 | 6008515700 | 40300 | 40350 | 40350 | 40300 | 127 |
| 385 | 20250115 | 140100 | 6003391700 | 40350 | 40450 | 40450 | 40350 | 224 |
| 386 | 20250115 | 140000 | 5994343750 | 40450 | 40400 | 40450 | 40400 | 421 |
| 387 | 20250115 | 135900 | 5977330250 | 40400 | 40400 | 40500 | 40400 | 412 |
| 388 | 20250115 | 135800 | 5960677850 | 40400 | 40400 | 40400 | 40400 | 46 |
| 389 | 20250115 | 135700 | 5958819450 | 40400 | 40300 | 40400 | 40300 | 96 |
| 390 | 20250115 | 135600 | 5954942050 | 40300 | 40450 | 40450 | 40300 | 23 |
| 391 | 20250115 | 135500 | 5954012900 | 40450 | 40300 | 40500 | 40250 | 2419 |
| 392 | 20250115 | 135400 | 5856511950 | 40300 | 40500 | 40500 | 40300 | 1286 |
| 393 | 20250115 | 135300 | 5804613650 | 40450 | 40500 | 40550 | 40450 | 1522 |
| 394 | 20250115 | 135200 | 5743033950 | 40500 | 40500 | 40500 | 40500 | 452 |
| 395 | 20250115 | 135100 | 5724727950 | 40500 | 40500 | 40550 | 40450 | 92 |
| 396 | 20250115 | 135000 | 5721000150 | 40500 | 40450 | 40500 | 40450 | 131 |
| 397 | 20250115 | 134900 | 5715696200 | 40450 | 40500 | 40500 | 40450 | 142 |
| 398 | 20250115 | 134800 | 5709947700 | 40550 | 40600 | 40600 | 40550 | 1894 |
| 399 | 20250115 | 134700 | 5633142850 | 40600 | 40600 | 40600 | 40550 | 218 |
| 400 | 20250115 | 134600 | 5624298300 | 40600 | 40550 | 40650 | 40550 | 1722 |
| 401 | 20250115 | 134500 | 5554345950 | 40600 | 40600 | 40650 | 40550 | 270 |
| 402 | 20250115 | 134400 | 5543384850 | 40550 | 40550 | 40550 | 40550 | 942 |
| 403 | 20250115 | 134300 | 5505186750 | 40500 | 40550 | 40550 | 40500 | 196 |
| 404 | 20250115 | 134200 | 5497248300 | 40500 | 40450 | 40550 | 40450 | 331 |
| 405 | 20250115 | 134100 | 5483842850 | 40450 | 40500 | 40500 | 40450 | 29 |
| 406 | 20250115 | 134000 | 5482668750 | 40500 | 40550 | 40550 | 40500 | 167 |
| 407 | 20250115 | 133900 | 5475904900 | 40550 | 40500 | 40550 | 40500 | 167 |
| 408 | 20250115 | 133800 | 5469141350 | 40500 | 40500 | 40500 | 40450 | 277 |
| 409 | 20250115 | 133700 | 5457923350 | 40450 | 40500 | 40500 | 40450 | 121 |
| 410 | 20250115 | 133600 | 5453025400 | 40500 | 40500 | 40500 | 40500 | 127 |
| 411 | 20250115 | 133500 | 5447881900 | 40500 | 40450 | 40500 | 40450 | 402 |
| 412 | 20250115 | 133400 | 5431619650 | 40400 | 40450 | 40450 | 40400 | 74 |
| 413 | 20250115 | 133300 | 5428626850 | 40400 | 40400 | 40450 | 40400 | 69 |
| 414 | 20250115 | 133200 | 5425836800 | 40350 | 40450 | 40450 | 40350 | 289 |
| 415 | 20250115 | 133100 | 5414157550 | 40400 | 40400 | 40400 | 40400 | 10 |
| 416 | 20250115 | 133000 | 5413753550 | 40400 | 40400 | 40400 | 40400 | 315 |
| 417 | 20250115 | 132900 | 5401027550 | 40400 | 40400 | 40450 | 40400 | 112 |
| 418 | 20250115 | 132800 | 5396502550 | 40450 | 40400 | 40450 | 40350 | 59 |
| 419 | 20250115 | 132700 | 5394118350 | 40400 | 40400 | 40400 | 40400 | 152 |
| 420 | 20250115 | 132600 | 5387977550 | 40400 | 40400 | 40450 | 40400 | 698 |
| 421 | 20250115 | 132500 | 5359777700 | 40400 | 40400 | 40450 | 40400 | 37 |
| 422 | 20250115 | 132400 | 5358282550 | 40400 | 40400 | 40450 | 40400 | 18 |
| 423 | 20250115 | 132300 | 5357555050 | 40450 | 40400 | 40450 | 40400 | 19 |
| 424 | 20250115 | 132200 | 5356787400 | 40450 | 40400 | 40450 | 40400 | 165 |
| 425 | 20250115 | 132100 | 5350120200 | 40400 | 40450 | 40450 | 40400 | 43 |
| 426 | 20250115 | 132000 | 5348382700 | 40400 | 40450 | 40450 | 40400 | 38 |
| 427 | 20250115 | 131900 | 5346846050 | 40450 | 40500 | 40500 | 40450 | 241 |
| 428 | 20250115 | 131800 | 5337097100 | 40500 | 40500 | 40500 | 40500 | 31 |
| 429 | 20250115 | 131700 | 5335841600 | 40500 | 40500 | 40500 | 40450 | 28 |
| 430 | 20250115 | 131600 | 5334708000 | 40500 | 40500 | 40500 | 40450 | 468 |
| 431 | 20250115 | 131500 | 5315754100 | 40550 | 40600 | 40600 | 40550 | 444 |
| 432 | 20250115 | 131400 | 5297737000 | 40600 | 40600 | 40650 | 40600 | 333 |
| 433 | 20250115 | 131300 | 5284212200 | 40650 | 40650 | 40650 | 40650 | 5 |
| 434 | 20250115 | 131200 | 5284008950 | 40650 | 40750 | 40750 | 40650 | 181 |
| 435 | 20250115 | 131100 | 5276645350 | 40750 | 40600 | 40750 | 40550 | 1995 |
| 436 | 20250115 | 131000 | 5195585050 | 40600 | 40400 | 40600 | 40400 | 2265 |
| 437 | 20250115 | 130900 | 5103841800 | 40400 | 40400 | 40400 | 40400 | 157 |
| 438 | 20250115 | 130800 | 5097499000 | 40400 | 40350 | 40400 | 40350 | 94 |
| 439 | 20250115 | 130700 | 5093702850 | 40350 | 40300 | 40350 | 40300 | 343 |
| 440 | 20250115 | 130600 | 5079863800 | 40300 | 40300 | 40300 | 40300 | 203 |
| 441 | 20250115 | 130500 | 5071682900 | 40250 | 40250 | 40300 | 40250 | 222 |
| 442 | 20250115 | 130400 | 5062746900 | 40250 | 40300 | 40300 | 40250 | 277 |
| 443 | 20250115 | 130300 | 5051586100 | 40300 | 40250 | 40300 | 40250 | 351 |
| 444 | 20250115 | 130200 | 5037458050 | 40300 | 40250 | 40300 | 40250 | 91 |
| 445 | 20250115 | 130100 | 5033791300 | 40300 | 40300 | 40300 | 40250 | 186 |
| 446 | 20250115 | 130000 | 5026298000 | 40300 | 40300 | 40300 | 40250 | 37 |
| 447 | 20250115 | 125900 | 5024807050 | 40300 | 40300 | 40300 | 40300 | 44 |
| 448 | 20250115 | 125800 | 5023033850 | 40300 | 40250 | 40300 | 40250 | 6 |
| 449 | 20250115 | 125700 | 5022792200 | 40250 | 40300 | 40300 | 40250 | 177 |
| 450 | 20250115 | 125600 | 5015659650 | 40250 | 40300 | 40300 | 40250 | 100 |
| 451 | 20250115 | 125500 | 5011634600 | 40250 | 40250 | 40300 | 40250 | 35 |
| 452 | 20250115 | 125400 | 5010225300 | 40250 | 40250 | 40300 | 40250 | 317 |
| 453 | 20250115 | 125300 | 4997465550 | 40250 | 40300 | 40300 | 40250 | 544 |
| 454 | 20250115 | 125200 | 4975542500 | 40350 | 40350 | 40350 | 40300 | 337 |
| 455 | 20250115 | 125100 | 4961955900 | 40350 | 40350 | 40350 | 40350 | 1 |
| 456 | 20250115 | 125000 | 4961915550 | 40300 | 40350 | 40350 | 40300 | 10 |
| 457 | 20250115 | 124900 | 4961512500 | 40350 | 40350 | 40350 | 40350 | 6 |
| 458 | 20250115 | 124800 | 4961270400 | 40300 | 40300 | 40300 | 40300 | 50 |
| 459 | 20250115 | 124700 | 4959255400 | 40300 | 40300 | 40350 | 40300 | 157 |
| 460 | 20250115 | 124600 | 4952927500 | 40350 | 40350 | 40350 | 40350 | 41 |
| 461 | 20250115 | 124500 | 4951273150 | 40350 | 40300 | 40350 | 40300 | 41 |
| 462 | 20250115 | 124400 | 4949618850 | 40300 | 40300 | 40350 | 40300 | 58 |
| 463 | 20250115 | 124300 | 4947279950 | 40350 | 40350 | 40350 | 40350 | 500 |
| 464 | 20250115 | 124200 | 4927104950 | 40300 | 40350 | 40350 | 40300 | 94 |
| 465 | 20250115 | 124100 | 4923312550 | 40350 | 40300 | 40350 | 40300 | 14 |
| 466 | 20250115 | 124000 | 4922748300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 467 | 20250115 | 123900 | 4922748300 | 40300 | 40350 | 40350 | 40300 | 131 |
| 468 | 20250115 | 123800 | 4917468700 | 40300 | 40300 | 40300 | 40300 | 8 |
| 469 | 20250115 | 123700 | 4917146300 | 40350 | 40350 | 40350 | 40350 | 6 |
| 470 | 20250115 | 123600 | 4916904200 | 40350 | 40350 | 40350 | 40350 | 4 |
| 471 | 20250115 | 123500 | 4916742800 | 40350 | 40300 | 40350 | 40300 | 389 |
| 472 | 20250115 | 123400 | 4901065800 | 40350 | 40300 | 40350 | 40300 | 338 |
| 473 | 20250115 | 123300 | 4887444300 | 40300 | 40350 | 40350 | 40300 | 273 |
| 474 | 20250115 | 123200 | 4876439850 | 40300 | 40300 | 40300 | 40300 | 26 |
| 475 | 20250115 | 123100 | 4875392050 | 40300 | 40300 | 40350 | 40300 | 79 |
| 476 | 20250115 | 123000 | 4872208300 | 40300 | 40350 | 40350 | 40300 | 31 |
| 477 | 20250115 | 122900 | 4870957750 | 40350 | 40300 | 40350 | 40300 | 8 |
| 478 | 20250115 | 122800 | 4870635300 | 40300 | 40350 | 40350 | 40300 | 34 |
| 479 | 20250115 | 122700 | 4869264800 | 40350 | 40300 | 40350 | 40300 | 3 |
| 480 | 20250115 | 122600 | 4869143850 | 40350 | 40350 | 40350 | 40350 | 10 |
| 481 | 20250115 | 122500 | 4868740350 | 40300 | 40300 | 40350 | 40300 | 88 |
| 482 | 20250115 | 122400 | 4865191450 | 40350 | 40300 | 40350 | 40300 | 22 |
| 483 | 20250115 | 122300 | 4864304750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 484 | 20250115 | 122200 | 4864304750 | 40250 | 40250 | 40250 | 40250 | 23 |
| 485 | 20250115 | 122100 | 4863379000 | 40250 | 40250 | 40250 | 40250 | 205 |
| 486 | 20250115 | 122000 | 4855127750 | 40300 | 40300 | 40350 | 40300 | 81 |
| 487 | 20250115 | 121900 | 4851863400 | 40300 | 40300 | 40300 | 40300 | 6 |
| 488 | 20250115 | 121800 | 4851621600 | 40250 | 40300 | 40350 | 40250 | 96 |
| 489 | 20250115 | 121700 | 4847755950 | 40300 | 40300 | 40300 | 40300 | 3 |
| 490 | 20250115 | 121600 | 4847635050 | 40300 | 40400 | 40400 | 40250 | 57 |
| 491 | 20250115 | 121500 | 4845336550 | 40300 | 40400 | 40400 | 40300 | 5 |
| 492 | 20250115 | 121400 | 4845134950 | 40300 | 40300 | 40300 | 40300 | 5 |
| 493 | 20250115 | 121300 | 4844933450 | 40300 | 40250 | 40400 | 40250 | 72 |
| 494 | 20250115 | 121200 | 4842034400 | 40250 | 40300 | 40350 | 40250 | 201 |
| 495 | 20250115 | 121100 | 4833928850 | 40300 | 40250 | 40300 | 40250 | 7 |
| 496 | 20250115 | 121000 | 4833646850 | 40300 | 40300 | 40300 | 40300 | 119 |
| 497 | 20250115 | 120900 | 4828851150 | 40250 | 40350 | 40350 | 40250 | 1385 |
| 498 | 20250115 | 120800 | 4773057450 | 40300 | 40300 | 40300 | 40300 | 60 |
| 499 | 20250115 | 120700 | 4770639450 | 40300 | 40350 | 40350 | 40300 | 8 |
| 500 | 20250115 | 120600 | 4770317000 | 40350 | 40350 | 40350 | 40350 | 2 |
| 501 | 20250115 | 120500 | 4770236300 | 40350 | 40350 | 40350 | 40350 | 6 |
| 502 | 20250115 | 120400 | 4769994200 | 40350 | 40350 | 40350 | 40300 | 20 |
| 503 | 20250115 | 120300 | 4769187700 | 40350 | 40350 | 40350 | 40350 | 24 |
| 504 | 20250115 | 120200 | 4768219300 | 40350 | 40300 | 40350 | 40300 | 7 |
| 505 | 20250115 | 120100 | 4767936950 | 40300 | 40350 | 40350 | 40300 | 32 |
| 506 | 20250115 | 120000 | 4766646150 | 40350 | 40400 | 40400 | 40350 | 226 |
| 507 | 20250115 | 115900 | 4757523200 | 40350 | 40350 | 40350 | 40350 | 17 |
| 508 | 20250115 | 115800 | 4756837250 | 40300 | 40300 | 40350 | 40300 | 39 |
| 509 | 20250115 | 115700 | 4755265500 | 40350 | 40350 | 40350 | 40350 | 20 |
| 510 | 20250115 | 115600 | 4754458500 | 40300 | 40300 | 40300 | 40300 | 136 |
| 511 | 20250115 | 115500 | 4748977700 | 40300 | 40350 | 40350 | 40300 | 40 |
| 512 | 20250115 | 115400 | 4747364100 | 40350 | 40350 | 40350 | 40350 | 31 |
| 513 | 20250115 | 115300 | 4746113250 | 40350 | 40350 | 40350 | 40350 | 10 |
| 514 | 20250115 | 115200 | 4745709750 | 40300 | 40350 | 40350 | 40300 | 14 |
| 515 | 20250115 | 115100 | 4745145250 | 40350 | 40350 | 40350 | 40350 | 25 |
| 516 | 20250115 | 115000 | 4744136500 | 40300 | 40300 | 40300 | 40300 | 9 |
| 517 | 20250115 | 114900 | 4743773800 | 40300 | 40300 | 40350 | 40300 | 34 |
| 518 | 20250115 | 114800 | 4742403550 | 40300 | 40300 | 40300 | 40300 | 9 |
| 519 | 20250115 | 114700 | 4742040850 | 40300 | 40300 | 40300 | 40300 | 1 |
| 520 | 20250115 | 114600 | 4742000550 | 40250 | 40350 | 40350 | 40250 | 17 |
| 521 | 20250115 | 114500 | 4741315800 | 40250 | 40300 | 40300 | 40250 | 1000 |
| 522 | 20250115 | 114400 | 4701064250 | 40250 | 40350 | 40350 | 40250 | 442 |
| 523 | 20250115 | 114300 | 4683262650 | 40350 | 40300 | 40350 | 40300 | 18 |
| 524 | 20250115 | 114200 | 4682536700 | 40250 | 40350 | 40350 | 40250 | 278 |
| 525 | 20250115 | 114100 | 4671341300 | 40350 | 40300 | 40350 | 40250 | 787 |
| 526 | 20250115 | 114000 | 4639638300 | 40300 | 40300 | 40400 | 40300 | 516 |
| 527 | 20250115 | 113900 | 4618843300 | 40300 | 40350 | 40350 | 40300 | 100 |
| 528 | 20250115 | 113800 | 4614812850 | 40400 | 40400 | 40400 | 40400 | 8 |
| 529 | 20250115 | 113700 | 4614489650 | 40400 | 40300 | 40400 | 40300 | 127 |
| 530 | 20250115 | 113600 | 4609364650 | 40300 | 40350 | 40350 | 40300 | 470 |
| 531 | 20250115 | 113500 | 4590418850 | 40350 | 40350 | 40350 | 40350 | 59 |
| 532 | 20250115 | 113400 | 4588038200 | 40350 | 40350 | 40350 | 40350 | 108 |
| 533 | 20250115 | 113300 | 4583680400 | 40400 | 40350 | 40400 | 40350 | 2 |
| 534 | 20250115 | 113200 | 4583599650 | 40400 | 40450 | 40450 | 40400 | 333 |
| 535 | 20250115 | 113100 | 4570145300 | 40400 | 40350 | 40400 | 40350 | 669 |
| 536 | 20250115 | 113000 | 4543130900 | 40350 | 40450 | 40450 | 40350 | 501 |
| 537 | 20250115 | 112900 | 4522901450 | 40450 | 40400 | 40450 | 40400 | 3 |
| 538 | 20250115 | 112800 | 4522780150 | 40400 | 40450 | 40450 | 40400 | 10 |
| 539 | 20250115 | 112700 | 4522376000 | 40400 | 40350 | 40400 | 40350 | 418 |
| 540 | 20250115 | 112600 | 4505488850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 541 | 20250115 | 112500 | 4505488850 | 40350 | 40350 | 40400 | 40350 | 35 |
| 542 | 20250115 | 112400 | 4504076550 | 40350 | 40350 | 40350 | 40350 | 53 |
| 543 | 20250115 | 112300 | 4501938000 | 40400 | 40400 | 40400 | 40400 | 17 |
| 544 | 20250115 | 112200 | 4501251200 | 40400 | 40350 | 40400 | 40350 | 49 |
| 545 | 20250115 | 112100 | 4499272000 | 40400 | 40400 | 40400 | 40350 | 16 |
| 546 | 20250115 | 112000 | 4498625650 | 40350 | 40350 | 40350 | 40350 | 4 |
| 547 | 20250115 | 111900 | 4498464250 | 40350 | 40350 | 40400 | 40350 | 235 |
| 548 | 20250115 | 111800 | 4488977000 | 40350 | 40350 | 40350 | 40350 | 173 |
| 549 | 20250115 | 111700 | 4481996450 | 40350 | 40350 | 40350 | 40350 | 20 |
| 550 | 20250115 | 111600 | 4481189450 | 40350 | 40300 | 40350 | 40300 | 791 |
| 551 | 20250115 | 111500 | 4449311750 | 40350 | 40400 | 40400 | 40350 | 325 |
| 552 | 20250115 | 111400 | 4436197500 | 40400 | 40350 | 40400 | 40350 | 115 |
| 553 | 20250115 | 111300 | 4431557100 | 40350 | 40400 | 40400 | 40350 | 207 |
| 554 | 20250115 | 111200 | 4423203400 | 40350 | 40400 | 40400 | 40350 | 1073 |
| 555 | 20250115 | 111100 | 4379879600 | 40400 | 40450 | 40450 | 40400 | 415 |
| 556 | 20250115 | 111000 | 4363112750 | 40400 | 40400 | 40450 | 40400 | 192 |
| 557 | 20250115 | 110900 | 4355355850 | 40450 | 40450 | 40450 | 40400 | 46 |
| 558 | 20250115 | 110800 | 4353497000 | 40450 | 40450 | 40500 | 40400 | 161 |
| 559 | 20250115 | 110700 | 4346983600 | 40400 | 40400 | 40450 | 40400 | 32 |
| 560 | 20250115 | 110600 | 4345689850 | 40450 | 40600 | 40600 | 40450 | 264 |
| 561 | 20250115 | 110500 | 4334996550 | 40600 | 40550 | 40600 | 40500 | 65 |
| 562 | 20250115 | 110400 | 4332361050 | 40450 | 40400 | 40450 | 40400 | 79 |
| 563 | 20250115 | 110300 | 4329169350 | 40450 | 40500 | 40550 | 40450 | 516 |
| 564 | 20250115 | 110200 | 4308292550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 565 | 20250115 | 110100 | 4308292550 | 40500 | 40500 | 40500 | 40450 | 159 |
| 566 | 20250115 | 110000 | 4301853450 | 40500 | 40500 | 40550 | 40500 | 518 |
| 567 | 20250115 | 105900 | 4280873200 | 40550 | 40500 | 40550 | 40500 | 270 |
| 568 | 20250115 | 105800 | 4269924950 | 40450 | 40500 | 40500 | 40450 | 9 |
| 569 | 20250115 | 105700 | 4269560850 | 40550 | 40550 | 40550 | 40550 | 1 |
| 570 | 20250115 | 105600 | 4269520300 | 40450 | 40550 | 40550 | 40450 | 169 |
| 571 | 20250115 | 105500 | 4262673900 | 40650 | 40650 | 40650 | 40600 | 343 |
| 572 | 20250115 | 105400 | 4248740600 | 40600 | 40600 | 40600 | 40600 | 383 |
| 573 | 20250115 | 105300 | 4233190800 | 40450 | 40500 | 40550 | 40450 | 498 |
| 574 | 20250115 | 105200 | 4213014800 | 40500 | 40500 | 40550 | 40500 | 100 |
| 575 | 20250115 | 105100 | 4208964300 | 40500 | 40500 | 40500 | 40500 | 51 |
| 576 | 20250115 | 105000 | 4206898800 | 40500 | 40600 | 40600 | 40450 | 750 |
| 577 | 20250115 | 104900 | 4176523950 | 40600 | 40500 | 40600 | 40500 | 152 |
| 578 | 20250115 | 104800 | 4170358550 | 40550 | 40500 | 40550 | 40500 | 372 |
| 579 | 20250115 | 104700 | 4155288950 | 40500 | 40500 | 40500 | 40500 | 2 |
| 580 | 20250115 | 104600 | 4155207950 | 40450 | 40450 | 40450 | 40450 | 97 |
| 581 | 20250115 | 104500 | 4151284300 | 40500 | 40600 | 40600 | 40500 | 533 |
| 582 | 20250115 | 104400 | 4129659750 | 40600 | 40600 | 40600 | 40600 | 218 |
| 583 | 20250115 | 104300 | 4120808950 | 40600 | 40550 | 40600 | 40550 | 33 |
| 584 | 20250115 | 104200 | 4119469650 | 40550 | 40550 | 40550 | 40500 | 558 |
| 585 | 20250115 | 104100 | 4096845350 | 40550 | 40550 | 40550 | 40550 | 48 |
| 586 | 20250115 | 104000 | 4094898950 | 40550 | 40550 | 40550 | 40550 | 55 |
| 587 | 20250115 | 103900 | 4092668700 | 40450 | 40550 | 40550 | 40450 | 388 |
| 588 | 20250115 | 103800 | 4076944600 | 40550 | 40450 | 40550 | 40400 | 634 |
| 589 | 20250115 | 103700 | 4051271200 | 40450 | 40350 | 40450 | 40350 | 160 |
| 590 | 20250115 | 103600 | 4044800300 | 40450 | 40350 | 40450 | 40350 | 268 |
| 591 | 20250115 | 103500 | 4033970700 | 40350 | 40350 | 40350 | 40350 | 32 |
| 592 | 20250115 | 103400 | 4032679500 | 40350 | 40350 | 40350 | 40350 | 69 |
| 593 | 20250115 | 103300 | 4029895350 | 40350 | 40350 | 40400 | 40350 | 521 |
| 594 | 20250115 | 103200 | 4008868650 | 40350 | 40400 | 40400 | 40350 | 932 |
| 595 | 20250115 | 103100 | 3971259100 | 40400 | 40400 | 40400 | 40400 | 110 |
| 596 | 20250115 | 103000 | 3966815100 | 40400 | 40400 | 40400 | 40400 | 48 |
| 597 | 20250115 | 102900 | 3964875900 | 40400 | 40450 | 40450 | 40400 | 535 |
| 598 | 20250115 | 102800 | 3943261350 | 40450 | 40400 | 40450 | 40400 | 278 |
| 599 | 20250115 | 102700 | 3932025750 | 40400 | 40500 | 40500 | 40400 | 80 |
| 600 | 20250115 | 102600 | 3928789850 | 40450 | 40450 | 40450 | 40450 | 44 |
| 601 | 20250115 | 102500 | 3927010050 | 40400 | 40350 | 40450 | 40350 | 522 |
| 602 | 20250115 | 102400 | 3905925750 | 40350 | 40350 | 40400 | 40350 | 212 |
| 603 | 20250115 | 102300 | 3897371500 | 40350 | 40400 | 40400 | 40350 | 17 |
| 604 | 20250115 | 102200 | 3896684950 | 40400 | 40300 | 40400 | 40300 | 228 |
| 605 | 20250115 | 102100 | 3887486900 | 40350 | 40350 | 40350 | 40300 | 246 |
| 606 | 20250115 | 102000 | 3877571500 | 40350 | 40350 | 40350 | 40350 | 153 |
| 607 | 20250115 | 101900 | 3871397950 | 40300 | 40300 | 40350 | 40300 | 215 |
| 608 | 20250115 | 101800 | 3862732700 | 40350 | 40400 | 40400 | 40300 | 335 |
| 609 | 20250115 | 101700 | 3849214500 | 40400 | 40400 | 40400 | 40350 | 503 |
| 610 | 20250115 | 101600 | 3828913100 | 40400 | 40400 | 40400 | 40350 | 23 |
| 611 | 20250115 | 101500 | 3827984000 | 40350 | 40400 | 40400 | 40350 | 352 |
| 612 | 20250115 | 101400 | 3813763950 | 40400 | 40400 | 40400 | 40400 | 60 |
| 613 | 20250115 | 101300 | 3811339950 | 40400 | 40400 | 40450 | 40350 | 677 |
| 614 | 20250115 | 101200 | 3783981000 | 40400 | 40500 | 40500 | 40400 | 485 |
| 615 | 20250115 | 101100 | 3764355900 | 40400 | 40450 | 40450 | 40400 | 757 |
| 616 | 20250115 | 101000 | 3733753700 | 40450 | 40350 | 40450 | 40350 | 181 |
| 617 | 20250115 | 100900 | 3726448350 | 40350 | 40300 | 40350 | 40300 | 123 |
| 618 | 20250115 | 100800 | 3721491300 | 40350 | 40350 | 40400 | 40350 | 1171 |
| 619 | 20250115 | 100700 | 3674236200 | 40400 | 40300 | 40400 | 40300 | 171 |
| 620 | 20250115 | 100600 | 3667331850 | 40400 | 40400 | 40400 | 40300 | 2002 |
| 621 | 20250115 | 100500 | 3586573150 | 40400 | 40400 | 40400 | 40400 | 91 |
| 622 | 20250115 | 100400 | 3582896750 | 40400 | 40450 | 40450 | 40400 | 1738 |
| 623 | 20250115 | 100300 | 3512678050 | 40450 | 40400 | 40450 | 40400 | 157 |
| 624 | 20250115 | 100200 | 3506332400 | 40450 | 40450 | 40500 | 40450 | 45 |
| 625 | 20250115 | 100100 | 3504511050 | 40450 | 40400 | 40500 | 40400 | 611 |
| 626 | 20250115 | 100000 | 3479823450 | 40350 | 40400 | 40450 | 40350 | 1287 |
| 627 | 20250115 | 095900 | 3427870900 | 40350 | 40350 | 40450 | 40300 | 196 |
| 628 | 20250115 | 095800 | 3419968850 | 40300 | 40300 | 40350 | 40300 | 293 |
| 629 | 20250115 | 095700 | 3408159400 | 40250 | 40350 | 40400 | 40250 | 1250 |
| 630 | 20250115 | 095600 | 3357760150 | 40400 | 40400 | 40450 | 40350 | 242 |
| 631 | 20250115 | 095500 | 3347982850 | 40400 | 40350 | 40400 | 40350 | 177 |
| 632 | 20250115 | 095400 | 3340840200 | 40500 | 40350 | 40500 | 40300 | 289 |
| 633 | 20250115 | 095300 | 3329165550 | 40300 | 40350 | 40400 | 40300 | 495 |
| 634 | 20250115 | 095200 | 3309192600 | 40350 | 40300 | 40400 | 40300 | 249 |
| 635 | 20250115 | 095100 | 3299144650 | 40300 | 40350 | 40450 | 40250 | 1599 |
| 636 | 20250115 | 095000 | 3234712250 | 40300 | 40500 | 40500 | 40300 | 1259 |
| 637 | 20250115 | 094900 | 3183827350 | 40500 | 40450 | 40500 | 40350 | 1364 |
| 638 | 20250115 | 094800 | 3128720650 | 40400 | 40450 | 40450 | 40350 | 1763 |
| 639 | 20250115 | 094700 | 3057519050 | 40450 | 40500 | 40550 | 40450 | 561 |
| 640 | 20250115 | 094600 | 3034797950 | 40550 | 40450 | 40550 | 40450 | 497 |
| 641 | 20250115 | 094500 | 3014669400 | 40450 | 40550 | 40550 | 40400 | 1795 |
| 642 | 20250115 | 094400 | 2941911300 | 40550 | 40500 | 40550 | 40450 | 434 |
| 643 | 20250115 | 094300 | 2924336400 | 40500 | 40400 | 40500 | 40400 | 355 |
| 644 | 20250115 | 094200 | 2909989150 | 40400 | 40500 | 40500 | 40400 | 1038 |
| 645 | 20250115 | 094100 | 2867982350 | 40500 | 40600 | 40700 | 40500 | 1102 |
| 646 | 20250115 | 094000 | 2823267300 | 40600 | 40500 | 40600 | 40500 | 943 |
| 647 | 20250115 | 093900 | 2785072800 | 40500 | 40550 | 40550 | 40500 | 1862 |
| 648 | 20250115 | 093800 | 2709647200 | 40500 | 40600 | 40600 | 40500 | 1638 |
| 649 | 20250115 | 093700 | 2643235400 | 40550 | 40600 | 40600 | 40550 | 426 |
| 650 | 20250115 | 093600 | 2625945550 | 40600 | 40600 | 40700 | 40600 | 1302 |
| 651 | 20250115 | 093500 | 2573072200 | 40600 | 40650 | 40750 | 40600 | 547 |
| 652 | 20250115 | 093400 | 2550837650 | 40650 | 40750 | 40750 | 40650 | 2235 |
| 653 | 20250115 | 093300 | 2459877550 | 40750 | 40700 | 40800 | 40700 | 600 |
| 654 | 20250115 | 093200 | 2435428550 | 40750 | 40700 | 40750 | 40700 | 348 |
| 655 | 20250115 | 093100 | 2421264000 | 40700 | 40750 | 40800 | 40700 | 1387 |
| 656 | 20250115 | 093000 | 2364754800 | 40750 | 40800 | 40900 | 40700 | 1571 |
| 657 | 20250115 | 092900 | 2300713000 | 40800 | 40800 | 40800 | 40750 | 263 |
| 658 | 20250115 | 092800 | 2289993850 | 40800 | 40750 | 40950 | 40700 | 1158 |
| 659 | 20250115 | 092700 | 2242781350 | 40750 | 40750 | 40800 | 40700 | 684 |
| 660 | 20250115 | 092600 | 2214908200 | 40750 | 40800 | 40800 | 40750 | 409 |
| 661 | 20250115 | 092500 | 2198241400 | 40800 | 40950 | 40950 | 40800 | 2076 |
| 662 | 20250115 | 092400 | 2113400050 | 41050 | 41050 | 41050 | 40950 | 498 |
| 663 | 20250115 | 092300 | 2093004250 | 40950 | 40950 | 41000 | 40950 | 447 |
| 664 | 20250115 | 092200 | 2074696900 | 40950 | 41000 | 41050 | 40950 | 1267 |
| 665 | 20250115 | 092100 | 2022781600 | 41050 | 41200 | 41200 | 41000 | 1989 |
| 666 | 20250115 | 092000 | 1941151700 | 41150 | 41050 | 41200 | 41000 | 1867 |
| 667 | 20250115 | 091900 | 1864430600 | 41100 | 41300 | 41350 | 41050 | 2849 |
| 668 | 20250115 | 091800 | 1746924300 | 41350 | 41300 | 41350 | 41250 | 1323 |
| 669 | 20250115 | 091700 | 1692263350 | 41250 | 41300 | 41350 | 41150 | 1546 |
| 670 | 20250115 | 091600 | 1628502150 | 41300 | 41350 | 41400 | 41250 | 1721 |
| 671 | 20250115 | 091500 | 1557423250 | 41400 | 41350 | 41400 | 41300 | 1035 |
| 672 | 20250115 | 091400 | 1514652800 | 41300 | 41400 | 41450 | 41250 | 2224 |
| 673 | 20250115 | 091300 | 1422670550 | 41400 | 41300 | 41500 | 41300 | 4961 |
| 674 | 20250115 | 091200 | 1217320700 | 41300 | 41200 | 41300 | 41150 | 1903 |
| 675 | 20250115 | 091100 | 1138767150 | 41150 | 41150 | 41200 | 41100 | 673 |
| 676 | 20250115 | 091000 | 1111057050 | 41200 | 41200 | 41200 | 41050 | 497 |
| 677 | 20250115 | 090900 | 1090625750 | 41100 | 41150 | 41350 | 41100 | 3620 |
| 678 | 20250115 | 090800 | 941376500 | 41250 | 41050 | 41250 | 41050 | 2203 |
| 679 | 20250115 | 090700 | 850716450 | 41000 | 40900 | 41100 | 40900 | 1206 |
| 680 | 20250115 | 090600 | 801288050 | 41050 | 41000 | 41100 | 40900 | 3323 |
| 681 | 20250115 | 090500 | 665208400 | 41000 | 41150 | 41150 | 40900 | 1885 |
| 682 | 20250115 | 090400 | 587948800 | 41100 | 41000 | 41150 | 41000 | 636 |
| 683 | 20250115 | 090300 | 561855000 | 41000 | 40800 | 41000 | 40750 | 1434 |
| 684 | 20250115 | 090200 | 503225300 | 40800 | 41000 | 41000 | 40750 | 1610 |
| 685 | 20250115 | 090100 | 437531750 | 41000 | 40650 | 41000 | 40650 | 2477 |
| 686 | 20250115 | 090000 | 336108500 | 40650 | 41000 | 41100 | 40550 | 8169 |