37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 3 | 20240530 | 202300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240530 | 202200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240530 | 202100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240530 | 202000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240530 | 201900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240530 | 201800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240530 | 201700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240530 | 201600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240530 | 201500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240530 | 201400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240530 | 201300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240530 | 201200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240530 | 201100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240530 | 201000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240530 | 200900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240530 | 200800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240530 | 200700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240530 | 200600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240530 | 200500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240530 | 200400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240530 | 200300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240530 | 200200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240530 | 200100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240530 | 200000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240530 | 195900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240530 | 195800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240530 | 195700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240530 | 195600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240530 | 195500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240530 | 195400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 33 | 20240530 | 195300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240530 | 195200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240530 | 195100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240530 | 195000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240530 | 194900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240530 | 194800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240530 | 194700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240530 | 194600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240530 | 194500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240530 | 194400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240530 | 194300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240530 | 194200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240530 | 194100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240530 | 194000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240530 | 193900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240530 | 193800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240530 | 193700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240530 | 193600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240530 | 193500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240530 | 193400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240530 | 193300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240530 | 193200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240530 | 193100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240530 | 193000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240530 | 192900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240530 | 192800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240530 | 192700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240530 | 192600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240530 | 192500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240530 | 192400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 63 | 20240530 | 192300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240530 | 192200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240530 | 192100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240530 | 192000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240530 | 191900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240530 | 191800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240530 | 191700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240530 | 191600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240530 | 191500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240530 | 191400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240530 | 191300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240530 | 191200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240530 | 191100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240530 | 191000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240530 | 190900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240530 | 190800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240530 | 190700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240530 | 190600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240530 | 190500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240530 | 190400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240530 | 190300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240530 | 190200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240530 | 190100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240530 | 190000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240530 | 185900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240530 | 185800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240530 | 185700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240530 | 185600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240530 | 185500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240530 | 185400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 93 | 20240530 | 185300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240530 | 185200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240530 | 185100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240530 | 185000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240530 | 184900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240530 | 184800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240530 | 184700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240530 | 184600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240530 | 184500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240530 | 184400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240530 | 184300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240530 | 184200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240530 | 184100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240530 | 184000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240530 | 183900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240530 | 183800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240530 | 183700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240530 | 183600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240530 | 183500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240530 | 183400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240530 | 183300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240530 | 183200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240530 | 183100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240530 | 183000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240530 | 182900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240530 | 182800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240530 | 182700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240530 | 182600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240530 | 182500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240530 | 182400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 123 | 20240530 | 182300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240530 | 182200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240530 | 182100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240530 | 182000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240530 | 181900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240530 | 181800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240530 | 181700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240530 | 181600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240530 | 181500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240530 | 181400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240530 | 181300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240530 | 181200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240530 | 181100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240530 | 181000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240530 | 180900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240530 | 180800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240530 | 180700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240530 | 180600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240530 | 180500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240530 | 180400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240530 | 180300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240530 | 180200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240530 | 180100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240530 | 180000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240530 | 175900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240530 | 175800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240530 | 175700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240530 | 175600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240530 | 175500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240530 | 175400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 153 | 20240530 | 175300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240530 | 175200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240530 | 175100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240530 | 175000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240530 | 174900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240530 | 174800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240530 | 174700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240530 | 174600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240530 | 174500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240530 | 174400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240530 | 174300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240530 | 174200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240530 | 174100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240530 | 174000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240530 | 173900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240530 | 173800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240530 | 173700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240530 | 173600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240530 | 173500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240530 | 173400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240530 | 173300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240530 | 173200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240530 | 173100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240530 | 173000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240530 | 172900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240530 | 172800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240530 | 172700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240530 | 172600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240530 | 172500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240530 | 172400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 183 | 20240530 | 172300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240530 | 172200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240530 | 172100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240530 | 172000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240530 | 171900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240530 | 171800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240530 | 171700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240530 | 171600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240530 | 171500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240530 | 171400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240530 | 171300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240530 | 171200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240530 | 171100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240530 | 171000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240530 | 170900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240530 | 170800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240530 | 170700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240530 | 170600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240530 | 170500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240530 | 170400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240530 | 170300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240530 | 170200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240530 | 170100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240530 | 170000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240530 | 165900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240530 | 165800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240530 | 165700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20240530 | 165600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20240530 | 165500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20240530 | 165400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 213 | 20240530 | 165300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20240530 | 165200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20240530 | 165100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20240530 | 165000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20240530 | 164900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20240530 | 164800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20240530 | 164700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20240530 | 164600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20240530 | 164500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20240530 | 164400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20240530 | 164300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20240530 | 164200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20240530 | 164100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20240530 | 164000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20240530 | 163900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20240530 | 163800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20240530 | 163700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20240530 | 163600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20240530 | 163500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20240530 | 163400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20240530 | 163300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20240530 | 163200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20240530 | 163100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20240530 | 163000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20240530 | 162900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20240530 | 162800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20240530 | 162700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20240530 | 162600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20240530 | 162500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20240530 | 162400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 243 | 20240530 | 162300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20240530 | 162200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20240530 | 162100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20240530 | 162000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20240530 | 161900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20240530 | 161800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20240530 | 161700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20240530 | 161600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20240530 | 161500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20240530 | 161400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20240530 | 161300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20240530 | 161200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20240530 | 161100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20240530 | 161000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20240530 | 160900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20240530 | 160800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20240530 | 160700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20240530 | 160600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20240530 | 160500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20240530 | 160400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20240530 | 160300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20240530 | 160200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20240530 | 160100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20240530 | 160000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20240530 | 155900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20240530 | 155800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20240530 | 155700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20240530 | 155600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20240530 | 155500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20240530 | 155400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 273 | 20240530 | 155300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20240530 | 155200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20240530 | 155100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20240530 | 155000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20240530 | 154900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20240530 | 154800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20240530 | 154700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20240530 | 154600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20240530 | 154500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20240530 | 154400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20240530 | 154300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20240530 | 154200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20240530 | 154100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20240530 | 154000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20240530 | 153900 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20240530 | 153800 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20240530 | 153700 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20240530 | 153600 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20240530 | 153500 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20240530 | 153400 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20240530 | 153300 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20240530 | 153200 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20240530 | 153100 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20240530 | 153000 | 22987957300 | 76100 | 76100 | 76100 | 76100 | 15581 |
| 297 | 20240530 | 152900 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 298 | 20240530 | 152800 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 299 | 20240530 | 152700 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 300 | 20240530 | 152600 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 301 | 20240530 | 152500 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 302 | 20240530 | 152400 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 303 | 20240530 | 152300 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 304 | 20240530 | 152200 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 305 | 20240530 | 152100 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 306 | 20240530 | 152000 | 21802243200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 307 | 20240530 | 151900 | 21802243200 | 76500 | 76300 | 76500 | 76300 | 1918 |
| 308 | 20240530 | 151800 | 21655862500 | 76400 | 76400 | 76400 | 76300 | 286 |
| 309 | 20240530 | 151700 | 21634024500 | 76300 | 76300 | 76400 | 76300 | 626 |
| 310 | 20240530 | 151600 | 21586210700 | 76300 | 76200 | 76500 | 76200 | 594 |
| 311 | 20240530 | 151500 | 21540879900 | 76200 | 76200 | 76400 | 76200 | 991 |
| 312 | 20240530 | 151400 | 21465279900 | 76200 | 76200 | 76300 | 76200 | 453 |
| 313 | 20240530 | 151300 | 21430733900 | 76300 | 76300 | 76400 | 76200 | 614 |
| 314 | 20240530 | 151200 | 21383887100 | 76300 | 76400 | 76400 | 76300 | 1839 |
| 315 | 20240530 | 151100 | 21243553900 | 76300 | 76400 | 76400 | 76300 | 682 |
| 316 | 20240530 | 151000 | 21191477400 | 76300 | 76300 | 76400 | 76300 | 992 |
| 317 | 20240530 | 150900 | 21115711700 | 76400 | 76400 | 76400 | 76300 | 380 |
| 318 | 20240530 | 150800 | 21086703400 | 76400 | 76400 | 76400 | 76300 | 504 |
| 319 | 20240530 | 150700 | 21048229800 | 76300 | 76400 | 76500 | 76300 | 291 |
| 320 | 20240530 | 150600 | 21025996400 | 76400 | 76400 | 76500 | 76400 | 1292 |
| 321 | 20240530 | 150500 | 20927285700 | 76400 | 76500 | 76500 | 76400 | 267 |
| 322 | 20240530 | 150400 | 20906880600 | 76500 | 76500 | 76500 | 76400 | 262 |
| 323 | 20240530 | 150300 | 20886854300 | 76500 | 76600 | 76600 | 76500 | 219 |
| 324 | 20240530 | 150200 | 20870097000 | 76600 | 76500 | 76600 | 76500 | 375 |
| 325 | 20240530 | 150100 | 20841405900 | 76500 | 76700 | 76700 | 76500 | 236 |
| 326 | 20240530 | 150000 | 20823332400 | 76600 | 76400 | 76700 | 76300 | 1505 |
| 327 | 20240530 | 145900 | 20708236600 | 76500 | 76500 | 76500 | 76400 | 300 |
| 328 | 20240530 | 145800 | 20685302600 | 76500 | 76500 | 76500 | 76400 | 797 |
| 329 | 20240530 | 145700 | 20624396000 | 76500 | 76500 | 76500 | 76400 | 482 |
| 330 | 20240530 | 145600 | 20587554000 | 76400 | 76500 | 76500 | 76400 | 262 |
| 331 | 20240530 | 145500 | 20567529600 | 76400 | 76500 | 76600 | 76400 | 178 |
| 332 | 20240530 | 145400 | 20553915000 | 76500 | 76500 | 76600 | 76500 | 277 |
| 333 | 20240530 | 145300 | 20532718200 | 76500 | 76400 | 76500 | 76300 | 1039 |
| 334 | 20240530 | 145200 | 20453302200 | 76300 | 76400 | 76400 | 76300 | 370 |
| 335 | 20240530 | 145100 | 20425062600 | 76300 | 76300 | 76400 | 76200 | 1422 |
| 336 | 20240530 | 145000 | 20316579400 | 76200 | 76200 | 76300 | 76200 | 367 |
| 337 | 20240530 | 144900 | 20288600100 | 76300 | 76200 | 76300 | 76200 | 298 |
| 338 | 20240530 | 144800 | 20265886900 | 76200 | 76300 | 76300 | 76200 | 662 |
| 339 | 20240530 | 144700 | 20215436400 | 76200 | 76300 | 76300 | 76200 | 245 |
| 340 | 20240530 | 144600 | 20196761800 | 76300 | 76200 | 76300 | 76200 | 239 |
| 341 | 20240530 | 144500 | 20178543000 | 76200 | 76300 | 76300 | 76200 | 241 |
| 342 | 20240530 | 144400 | 20160174300 | 76300 | 76200 | 76300 | 76200 | 298 |
| 343 | 20240530 | 144300 | 20137458700 | 76200 | 76200 | 76300 | 76200 | 350 |
| 344 | 20240530 | 144200 | 20110780800 | 76200 | 76200 | 76300 | 76200 | 374 |
| 345 | 20240530 | 144100 | 20082266800 | 76200 | 76200 | 76200 | 76100 | 983 |
| 346 | 20240530 | 144000 | 20007363300 | 76100 | 76200 | 76200 | 76100 | 253 |
| 347 | 20240530 | 143900 | 19988106000 | 76200 | 76100 | 76200 | 76100 | 363 |
| 348 | 20240530 | 143800 | 19960473700 | 76200 | 76000 | 76200 | 76000 | 230 |
| 349 | 20240530 | 143700 | 19942984300 | 76100 | 76100 | 76100 | 76000 | 384 |
| 350 | 20240530 | 143600 | 19913774300 | 76000 | 76200 | 76200 | 76000 | 334 |
| 351 | 20240530 | 143500 | 19888371600 | 76000 | 76100 | 76200 | 76000 | 427 |
| 352 | 20240530 | 143400 | 19855892600 | 76100 | 76100 | 76200 | 76000 | 490 |
| 353 | 20240530 | 143300 | 19818608300 | 76100 | 76000 | 76100 | 76000 | 989 |
| 354 | 20240530 | 143200 | 19743369500 | 76000 | 76100 | 76100 | 76000 | 392 |
| 355 | 20240530 | 143100 | 19713558200 | 76000 | 76000 | 76100 | 76000 | 742 |
| 356 | 20240530 | 143000 | 19657111400 | 76100 | 76000 | 76100 | 76000 | 325 |
| 357 | 20240530 | 142900 | 19632406400 | 76000 | 76000 | 76100 | 76000 | 464 |
| 358 | 20240530 | 142800 | 19597138100 | 76100 | 76100 | 76100 | 76000 | 387 |
| 359 | 20240530 | 142700 | 19567718700 | 76100 | 76000 | 76100 | 76000 | 333 |
| 360 | 20240530 | 142600 | 19542406800 | 76000 | 76000 | 76100 | 76000 | 251 |
| 361 | 20240530 | 142500 | 19523328100 | 76000 | 76000 | 76100 | 76000 | 747 |
| 362 | 20240530 | 142400 | 19466549700 | 76100 | 76100 | 76100 | 76000 | 317 |
| 363 | 20240530 | 142300 | 19442449200 | 76000 | 76100 | 76100 | 76000 | 375 |
| 364 | 20240530 | 142200 | 19413942800 | 76000 | 76000 | 76100 | 76000 | 267 |
| 365 | 20240530 | 142100 | 19393646000 | 76000 | 76000 | 76100 | 76000 | 353 |
| 366 | 20240530 | 142000 | 19366801800 | 76100 | 76100 | 76100 | 75900 | 445 |
| 367 | 20240530 | 141900 | 19332975000 | 76000 | 76000 | 76100 | 76000 | 203 |
| 368 | 20240530 | 141800 | 19317543300 | 76000 | 76000 | 76100 | 75900 | 274 |
| 369 | 20240530 | 141700 | 19296716700 | 76000 | 76000 | 76100 | 76000 | 442 |
| 370 | 20240530 | 141600 | 19263121200 | 76100 | 76000 | 76100 | 75900 | 616 |
| 371 | 20240530 | 141500 | 19216307400 | 76000 | 76000 | 76100 | 76000 | 395 |
| 372 | 20240530 | 141400 | 19186283000 | 76000 | 76100 | 76200 | 76000 | 479 |
| 373 | 20240530 | 141300 | 19149846300 | 76200 | 76000 | 76200 | 76000 | 1010 |
| 374 | 20240530 | 141200 | 19073004500 | 76000 | 76000 | 76100 | 76000 | 247 |
| 375 | 20240530 | 141100 | 19054230000 | 76000 | 76000 | 76100 | 76000 | 332 |
| 376 | 20240530 | 141000 | 19028992600 | 76000 | 76000 | 76100 | 76000 | 228 |
| 377 | 20240530 | 140900 | 19011660900 | 76100 | 76000 | 76100 | 76000 | 244 |
| 378 | 20240530 | 140800 | 18993113000 | 76000 | 76000 | 76100 | 75900 | 526 |
| 379 | 20240530 | 140700 | 18953129800 | 76000 | 76000 | 76100 | 76000 | 253 |
| 380 | 20240530 | 140600 | 18933898200 | 76000 | 76000 | 76100 | 75900 | 467 |
| 381 | 20240530 | 140500 | 18898404000 | 76000 | 76000 | 76100 | 75900 | 425 |
| 382 | 20240530 | 140400 | 18866113800 | 75900 | 76000 | 76100 | 75900 | 404 |
| 383 | 20240530 | 140300 | 18835402900 | 76100 | 75900 | 76200 | 75900 | 1148 |
| 384 | 20240530 | 140200 | 18748076400 | 75900 | 75900 | 76000 | 75900 | 348 |
| 385 | 20240530 | 140100 | 18721653800 | 75900 | 75900 | 76000 | 75900 | 966 |
| 386 | 20240530 | 140000 | 18648326700 | 75900 | 76000 | 76100 | 75900 | 983 |
| 387 | 20240530 | 135900 | 18573627000 | 76100 | 76000 | 76100 | 76000 | 599 |
| 388 | 20240530 | 135800 | 18528063900 | 76000 | 76000 | 76100 | 76000 | 1778 |
| 389 | 20240530 | 135700 | 18392928400 | 76000 | 76100 | 76100 | 76000 | 355 |
| 390 | 20240530 | 135600 | 18365932500 | 76200 | 76200 | 76300 | 76000 | 812 |
| 391 | 20240530 | 135500 | 18304083600 | 76200 | 76100 | 76200 | 76000 | 510 |
| 392 | 20240530 | 135400 | 18265288000 | 76000 | 76000 | 76100 | 76000 | 450 |
| 393 | 20240530 | 135300 | 18231073500 | 76100 | 76000 | 76100 | 76000 | 454 |
| 394 | 20240530 | 135200 | 18196542000 | 76000 | 76100 | 76200 | 76000 | 1477 |
| 395 | 20240530 | 135100 | 18084087000 | 76100 | 76100 | 76200 | 76100 | 295 |
| 396 | 20240530 | 135000 | 18061633800 | 76100 | 76100 | 76200 | 76100 | 354 |
| 397 | 20240530 | 134900 | 18034689900 | 76100 | 76100 | 76200 | 76100 | 168 |
| 398 | 20240530 | 134800 | 18021902100 | 76200 | 76100 | 76200 | 76100 | 663 |
| 399 | 20240530 | 134700 | 17971416700 | 76100 | 76200 | 76200 | 76100 | 458 |
| 400 | 20240530 | 134600 | 17936557600 | 76100 | 76200 | 76200 | 76100 | 269 |
| 401 | 20240530 | 134500 | 17916082000 | 76200 | 76100 | 76200 | 76100 | 371 |
| 402 | 20240530 | 134400 | 17887843000 | 76100 | 76100 | 76200 | 76100 | 268 |
| 403 | 20240530 | 134300 | 17867445900 | 76100 | 76100 | 76200 | 76100 | 508 |
| 404 | 20240530 | 134200 | 17828776000 | 76100 | 76200 | 76200 | 76100 | 314 |
| 405 | 20240530 | 134100 | 17804868600 | 76200 | 76100 | 76200 | 76100 | 302 |
| 406 | 20240530 | 134000 | 17781882600 | 76100 | 76100 | 76200 | 76100 | 368 |
| 407 | 20240530 | 133900 | 17753868000 | 76100 | 76200 | 76200 | 76100 | 425 |
| 408 | 20240530 | 133800 | 17721515800 | 76100 | 76100 | 76200 | 76100 | 548 |
| 409 | 20240530 | 133700 | 17679791900 | 76100 | 76100 | 76200 | 76100 | 268 |
| 410 | 20240530 | 133600 | 17659392600 | 76100 | 76100 | 76200 | 76100 | 384 |
| 411 | 20240530 | 133500 | 17630162100 | 76100 | 76200 | 76200 | 76100 | 231 |
| 412 | 20240530 | 133400 | 17612577300 | 76100 | 76100 | 76200 | 76100 | 437 |
| 413 | 20240530 | 133300 | 17579318900 | 76100 | 76100 | 76200 | 76100 | 570 |
| 414 | 20240530 | 133200 | 17535927400 | 76100 | 76200 | 76200 | 76100 | 234 |
| 415 | 20240530 | 133100 | 17518116200 | 76100 | 76200 | 76200 | 76100 | 207 |
| 416 | 20240530 | 133000 | 17502358100 | 76100 | 76100 | 76200 | 76100 | 410 |
| 417 | 20240530 | 132900 | 17471152400 | 76100 | 76200 | 76200 | 76100 | 342 |
| 418 | 20240530 | 132800 | 17445119100 | 76100 | 76100 | 76200 | 76100 | 331 |
| 419 | 20240530 | 132700 | 17419914800 | 76100 | 76100 | 76200 | 76100 | 493 |
| 420 | 20240530 | 132600 | 17382364300 | 76100 | 76100 | 76200 | 76100 | 317 |
| 421 | 20240530 | 132500 | 17358233800 | 76200 | 76200 | 76200 | 76100 | 329 |
| 422 | 20240530 | 132400 | 17333186900 | 76100 | 76100 | 76200 | 76100 | 414 |
| 423 | 20240530 | 132300 | 17301677200 | 76200 | 76100 | 76200 | 76100 | 235 |
| 424 | 20240530 | 132200 | 17283788400 | 76200 | 76100 | 76200 | 76100 | 216 |
| 425 | 20240530 | 132100 | 17267343000 | 76100 | 76100 | 76200 | 76100 | 274 |
| 426 | 20240530 | 132000 | 17246483200 | 76100 | 76100 | 76200 | 76100 | 864 |
| 427 | 20240530 | 131900 | 17180677800 | 76200 | 76200 | 76200 | 76100 | 339 |
| 428 | 20240530 | 131800 | 17154865700 | 76200 | 76200 | 76200 | 76100 | 178 |
| 429 | 20240530 | 131700 | 17141315500 | 76100 | 76100 | 76200 | 76100 | 238 |
| 430 | 20240530 | 131600 | 17123201300 | 76100 | 76100 | 76200 | 76100 | 402 |
| 431 | 20240530 | 131500 | 17092586900 | 76100 | 76200 | 76300 | 76100 | 1149 |
| 432 | 20240530 | 131400 | 17005040500 | 76200 | 76300 | 76400 | 76200 | 633 |
| 433 | 20240530 | 131300 | 16956742300 | 76300 | 76300 | 76400 | 76300 | 133 |
| 434 | 20240530 | 131200 | 16946592400 | 76300 | 76300 | 76400 | 76300 | 267 |
| 435 | 20240530 | 131100 | 16926214700 | 76400 | 76400 | 76400 | 76300 | 223 |
| 436 | 20240530 | 131000 | 16909194900 | 76300 | 76300 | 76400 | 76300 | 307 |
| 437 | 20240530 | 130900 | 16885766100 | 76400 | 76300 | 76400 | 76300 | 188 |
| 438 | 20240530 | 130800 | 16871417000 | 76300 | 76500 | 76500 | 76300 | 381 |
| 439 | 20240530 | 130700 | 16842327200 | 76500 | 76500 | 76600 | 76500 | 197 |
| 440 | 20240530 | 130600 | 16827253000 | 76600 | 76400 | 76700 | 76400 | 1150 |
| 441 | 20240530 | 130500 | 16739247400 | 76400 | 76400 | 76500 | 76400 | 195 |
| 442 | 20240530 | 130400 | 16724342200 | 76400 | 76700 | 76700 | 76300 | 2037 |
| 443 | 20240530 | 130300 | 16568576500 | 76700 | 76700 | 76700 | 76600 | 720 |
| 444 | 20240530 | 130200 | 16513420600 | 76600 | 76700 | 76900 | 76600 | 1297 |
| 445 | 20240530 | 130100 | 16413778700 | 76600 | 76600 | 76700 | 76600 | 240 |
| 446 | 20240530 | 130000 | 16395392200 | 76600 | 76700 | 76700 | 76600 | 279 |
| 447 | 20240530 | 125900 | 16373994700 | 76700 | 76700 | 76700 | 76600 | 329 |
| 448 | 20240530 | 125800 | 16348772400 | 76700 | 76700 | 76700 | 76600 | 252 |
| 449 | 20240530 | 125700 | 16329455100 | 76700 | 76700 | 76700 | 76600 | 345 |
| 450 | 20240530 | 125600 | 16303013100 | 76700 | 76500 | 76800 | 76500 | 390 |
| 451 | 20240530 | 125500 | 16273112200 | 76500 | 76600 | 76600 | 76500 | 296 |
| 452 | 20240530 | 125400 | 16250450000 | 76600 | 76600 | 76700 | 76400 | 846 |
| 453 | 20240530 | 125300 | 16185703000 | 76700 | 76700 | 76700 | 76600 | 283 |
| 454 | 20240530 | 125200 | 16164010300 | 76600 | 76500 | 76700 | 76500 | 754 |
| 455 | 20240530 | 125100 | 16106261200 | 76500 | 76800 | 76900 | 76500 | 1539 |
| 456 | 20240530 | 125000 | 15988202800 | 76900 | 76900 | 76900 | 76800 | 269 |
| 457 | 20240530 | 124900 | 15967526800 | 76800 | 76800 | 76900 | 76800 | 227 |
| 458 | 20240530 | 124800 | 15950084500 | 76900 | 76800 | 76900 | 76700 | 389 |
| 459 | 20240530 | 124700 | 15920217700 | 76700 | 76700 | 76800 | 76700 | 326 |
| 460 | 20240530 | 124600 | 15895204100 | 76800 | 76700 | 76800 | 76700 | 293 |
| 461 | 20240530 | 124500 | 15872713400 | 76800 | 76800 | 76900 | 76700 | 297 |
| 462 | 20240530 | 124400 | 15849912200 | 76700 | 76800 | 76800 | 76700 | 299 |
| 463 | 20240530 | 124300 | 15826963500 | 76700 | 76800 | 76800 | 76700 | 331 |
| 464 | 20240530 | 124200 | 15801556500 | 76700 | 76700 | 76800 | 76700 | 358 |
| 465 | 20240530 | 124100 | 15774084500 | 76700 | 76800 | 76800 | 76700 | 342 |
| 466 | 20240530 | 124000 | 15747832000 | 76700 | 76700 | 76800 | 76700 | 269 |
| 467 | 20240530 | 123900 | 15727188900 | 76800 | 76800 | 76800 | 76700 | 322 |
| 468 | 20240530 | 123800 | 15702470400 | 76700 | 76900 | 77000 | 76700 | 962 |
| 469 | 20240530 | 123700 | 15628509000 | 76900 | 76800 | 76900 | 76800 | 331 |
| 470 | 20240530 | 123600 | 15603078300 | 76900 | 76900 | 76900 | 76800 | 426 |
| 471 | 20240530 | 123500 | 15570332500 | 76900 | 76800 | 77000 | 76800 | 334 |
| 472 | 20240530 | 123400 | 15544668100 | 76800 | 76800 | 76900 | 76700 | 317 |
| 473 | 20240530 | 123300 | 15520312700 | 76700 | 76800 | 76800 | 76700 | 301 |
| 474 | 20240530 | 123200 | 15497216100 | 76800 | 76800 | 76800 | 76700 | 279 |
| 475 | 20240530 | 123100 | 15475801300 | 76800 | 76900 | 76900 | 76700 | 139 |
| 476 | 20240530 | 123000 | 15465123300 | 76900 | 76900 | 76900 | 76700 | 274 |
| 477 | 20240530 | 122900 | 15444073300 | 76900 | 76700 | 76900 | 76700 | 486 |
| 478 | 20240530 | 122800 | 15406743900 | 76600 | 76900 | 76900 | 76600 | 397 |
| 479 | 20240530 | 122700 | 15376273000 | 76800 | 76700 | 76800 | 76600 | 474 |
| 480 | 20240530 | 122600 | 15339883200 | 76700 | 76800 | 76800 | 76600 | 261 |
| 481 | 20240530 | 122500 | 15319852900 | 76800 | 76800 | 76800 | 76700 | 280 |
| 482 | 20240530 | 122400 | 15298359700 | 76700 | 76700 | 76800 | 76600 | 494 |
| 483 | 20240530 | 122300 | 15260466400 | 76800 | 76900 | 76900 | 76700 | 335 |
| 484 | 20240530 | 122200 | 15234748400 | 76900 | 76900 | 76900 | 76700 | 254 |
| 485 | 20240530 | 122100 | 15215229800 | 76800 | 76900 | 77000 | 76800 | 303 |
| 486 | 20240530 | 122000 | 15191926600 | 76900 | 76800 | 76900 | 76700 | 737 |
| 487 | 20240530 | 121900 | 15135277800 | 76700 | 76800 | 76800 | 76700 | 332 |
| 488 | 20240530 | 121800 | 15109801700 | 76800 | 76800 | 76800 | 76700 | 286 |
| 489 | 20240530 | 121700 | 15087848400 | 76700 | 76800 | 76800 | 76700 | 208 |
| 490 | 20240530 | 121600 | 15071885700 | 76800 | 76800 | 76800 | 76600 | 1008 |
| 491 | 20240530 | 121500 | 14994598200 | 76800 | 76800 | 76800 | 76700 | 245 |
| 492 | 20240530 | 121400 | 14975792400 | 76700 | 76800 | 76800 | 76700 | 338 |
| 493 | 20240530 | 121300 | 14949857200 | 76800 | 76700 | 76800 | 76600 | 441 |
| 494 | 20240530 | 121200 | 14916041200 | 76700 | 76700 | 76700 | 76600 | 312 |
| 495 | 20240530 | 121100 | 14892126900 | 76700 | 77000 | 77000 | 76600 | 634 |
| 496 | 20240530 | 121000 | 14843430500 | 76900 | 76800 | 77100 | 76800 | 394 |
| 497 | 20240530 | 120900 | 14813137100 | 76900 | 76900 | 77000 | 76800 | 270 |
| 498 | 20240530 | 120800 | 14792375800 | 76800 | 77000 | 77000 | 76800 | 236 |
| 499 | 20240530 | 120700 | 14774216900 | 76900 | 77000 | 77100 | 76800 | 241 |
| 500 | 20240530 | 120600 | 14755667300 | 77000 | 76900 | 77100 | 76800 | 531 |
| 501 | 20240530 | 120500 | 14714804100 | 76900 | 76900 | 77000 | 76800 | 434 |
| 502 | 20240530 | 120400 | 14681427800 | 76800 | 77000 | 77000 | 76800 | 245 |
| 503 | 20240530 | 120300 | 14662584200 | 77000 | 76900 | 77200 | 76900 | 580 |
| 504 | 20240530 | 120200 | 14617917500 | 76900 | 77300 | 77300 | 76900 | 470 |
| 505 | 20240530 | 120100 | 14581708500 | 77200 | 77100 | 77300 | 77100 | 465 |
| 506 | 20240530 | 120000 | 14545846300 | 77300 | 77500 | 77500 | 77100 | 1659 |
| 507 | 20240530 | 115900 | 14417625000 | 77500 | 77500 | 77600 | 77400 | 747 |
| 508 | 20240530 | 115800 | 14359745500 | 77500 | 77400 | 77500 | 77300 | 628 |
| 509 | 20240530 | 115700 | 14311147000 | 77300 | 77400 | 77400 | 77300 | 394 |
| 510 | 20240530 | 115600 | 14280664900 | 77400 | 77500 | 77500 | 77300 | 870 |
| 511 | 20240530 | 115500 | 14213331200 | 77500 | 77300 | 77500 | 77300 | 310 |
| 512 | 20240530 | 115400 | 14189322500 | 77400 | 77300 | 77400 | 77300 | 442 |
| 513 | 20240530 | 115300 | 14155122400 | 77400 | 77400 | 77500 | 77300 | 499 |
| 514 | 20240530 | 115200 | 14116497200 | 77400 | 77400 | 77500 | 77300 | 561 |
| 515 | 20240530 | 115100 | 14073082000 | 77400 | 77300 | 77500 | 77300 | 504 |
| 516 | 20240530 | 115000 | 14034093600 | 77300 | 77400 | 77400 | 77200 | 256 |
| 517 | 20240530 | 114900 | 14014303100 | 77400 | 77400 | 77400 | 77200 | 324 |
| 518 | 20240530 | 114800 | 13989249300 | 77400 | 77200 | 77400 | 77100 | 340 |
| 519 | 20240530 | 114700 | 13963002800 | 77200 | 76900 | 77400 | 76900 | 494 |
| 520 | 20240530 | 114600 | 13924903600 | 77100 | 77200 | 77300 | 76900 | 1607 |
| 521 | 20240530 | 114500 | 13801028500 | 77200 | 77000 | 77200 | 76900 | 568 |
| 522 | 20240530 | 114400 | 13757273100 | 76900 | 77000 | 77000 | 76900 | 475 |
| 523 | 20240530 | 114300 | 13720723400 | 77000 | 77000 | 77000 | 76900 | 428 |
| 524 | 20240530 | 114200 | 13687786000 | 77000 | 77100 | 77200 | 76900 | 1574 |
| 525 | 20240530 | 114100 | 13566510200 | 77000 | 77300 | 77300 | 77000 | 538 |
| 526 | 20240530 | 114000 | 13525001700 | 77300 | 77400 | 77400 | 77200 | 737 |
| 527 | 20240530 | 113900 | 13468017700 | 77400 | 77400 | 77400 | 77300 | 414 |
| 528 | 20240530 | 113800 | 13435985500 | 77400 | 77300 | 77400 | 77200 | 325 |
| 529 | 20240530 | 113700 | 13410857300 | 77300 | 77100 | 77400 | 77100 | 1660 |
| 530 | 20240530 | 113600 | 13282640700 | 77200 | 77200 | 77200 | 77100 | 419 |
| 531 | 20240530 | 113500 | 13250306400 | 77200 | 77100 | 77200 | 77100 | 950 |
| 532 | 20240530 | 113400 | 13177044800 | 77000 | 76900 | 77200 | 76900 | 254 |
| 533 | 20240530 | 113300 | 13157475300 | 77000 | 76900 | 77200 | 76100 | 4385 |
| 534 | 20240530 | 113200 | 12821418600 | 77000 | 77300 | 77400 | 76000 | 8307 |
| 535 | 20240530 | 113100 | 12183885800 | 77400 | 77300 | 77400 | 77300 | 1227 |
| 536 | 20240530 | 113000 | 12088977900 | 77400 | 77400 | 77400 | 77300 | 390 |
| 537 | 20240530 | 112900 | 12058803900 | 77400 | 77400 | 77500 | 77300 | 618 |
| 538 | 20240530 | 112800 | 12010981100 | 77400 | 77400 | 77400 | 77300 | 945 |
| 539 | 20240530 | 112700 | 11937863200 | 77300 | 77400 | 77400 | 77300 | 484 |
| 540 | 20240530 | 112600 | 11900414500 | 77300 | 77500 | 77500 | 77300 | 595 |
| 541 | 20240530 | 112500 | 11854354700 | 77500 | 77500 | 77500 | 77300 | 325 |
| 542 | 20240530 | 112400 | 11829184400 | 77400 | 77300 | 77500 | 77300 | 1076 |
| 543 | 20240530 | 112300 | 11745930700 | 77300 | 77300 | 77400 | 77300 | 667 |
| 544 | 20240530 | 112200 | 11694330400 | 77400 | 77400 | 77400 | 77300 | 574 |
| 545 | 20240530 | 112100 | 11649916300 | 77400 | 77400 | 77400 | 77300 | 1393 |
| 546 | 20240530 | 112000 | 11542109600 | 77400 | 77400 | 77500 | 77300 | 1804 |
| 547 | 20240530 | 111900 | 11402518700 | 77500 | 77400 | 77500 | 77400 | 414 |
| 548 | 20240530 | 111800 | 11370454600 | 77500 | 77500 | 77500 | 77400 | 501 |
| 549 | 20240530 | 111700 | 11331638900 | 77500 | 77700 | 77800 | 77400 | 4464 |
| 550 | 20240530 | 111600 | 10985027500 | 77700 | 77700 | 77800 | 77700 | 418 |
| 551 | 20240530 | 111500 | 10952519600 | 77800 | 77800 | 77800 | 77700 | 340 |
| 552 | 20240530 | 111400 | 10926068100 | 77800 | 77800 | 77800 | 77700 | 425 |
| 553 | 20240530 | 111300 | 10893012100 | 77700 | 78000 | 78000 | 77700 | 2502 |
| 554 | 20240530 | 111200 | 10698261100 | 78000 | 77900 | 78000 | 77900 | 400 |
| 555 | 20240530 | 111100 | 10667068000 | 78000 | 77900 | 78000 | 77800 | 544 |
| 556 | 20240530 | 111000 | 10624690700 | 77900 | 78000 | 78000 | 77800 | 1057 |
| 557 | 20240530 | 110900 | 10542325200 | 78000 | 78000 | 78000 | 77900 | 761 |
| 558 | 20240530 | 110800 | 10482971200 | 78000 | 77900 | 78100 | 77900 | 1264 |
| 559 | 20240530 | 110700 | 10384388500 | 77900 | 78000 | 78100 | 77900 | 1031 |
| 560 | 20240530 | 110600 | 10303980800 | 78100 | 78100 | 78100 | 77900 | 917 |
| 561 | 20240530 | 110500 | 10232434600 | 78100 | 78100 | 78200 | 78000 | 470 |
| 562 | 20240530 | 110400 | 10195732400 | 78100 | 77900 | 78200 | 77800 | 5795 |
| 563 | 20240530 | 110300 | 9744002200 | 77900 | 77700 | 77900 | 77700 | 1391 |
| 564 | 20240530 | 110200 | 9635768900 | 77800 | 77700 | 77900 | 77700 | 411 |
| 565 | 20240530 | 110100 | 9603794300 | 77800 | 77700 | 77900 | 77700 | 1510 |
| 566 | 20240530 | 110000 | 9486308200 | 77800 | 77600 | 77800 | 77600 | 2884 |
| 567 | 20240530 | 105900 | 9262079800 | 77700 | 77600 | 77700 | 77600 | 397 |
| 568 | 20240530 | 105800 | 9231242700 | 77600 | 77400 | 77700 | 77400 | 2403 |
| 569 | 20240530 | 105700 | 9044995100 | 77400 | 77500 | 77500 | 77300 | 1484 |
| 570 | 20240530 | 105600 | 8930129900 | 77500 | 77400 | 77500 | 77400 | 1171 |
| 571 | 20240530 | 105500 | 8839389500 | 77500 | 77500 | 77500 | 77400 | 560 |
| 572 | 20240530 | 105400 | 8795995700 | 77500 | 77400 | 77500 | 77300 | 686 |
| 573 | 20240530 | 105300 | 8742879400 | 77400 | 77300 | 77400 | 77300 | 1181 |
| 574 | 20240530 | 105200 | 8651473200 | 77300 | 77400 | 77400 | 77300 | 423 |
| 575 | 20240530 | 105100 | 8618733900 | 77400 | 77300 | 77400 | 77300 | 801 |
| 576 | 20240530 | 105000 | 8556745400 | 77400 | 77400 | 77400 | 77300 | 612 |
| 577 | 20240530 | 104900 | 8509390400 | 77400 | 77500 | 77500 | 77300 | 924 |
| 578 | 20240530 | 104800 | 8437875100 | 77500 | 77400 | 77500 | 77300 | 472 |
| 579 | 20240530 | 104700 | 8401344400 | 77300 | 77400 | 77400 | 77300 | 233 |
| 580 | 20240530 | 104600 | 8383313000 | 77500 | 77300 | 77500 | 77200 | 452 |
| 581 | 20240530 | 104500 | 8348323000 | 77200 | 77400 | 77400 | 77200 | 502 |
| 582 | 20240530 | 104400 | 8309509400 | 77400 | 77200 | 77400 | 77200 | 635 |
| 583 | 20240530 | 104300 | 8260408000 | 77300 | 77300 | 77400 | 77200 | 357 |
| 584 | 20240530 | 104200 | 8232801800 | 77200 | 77300 | 77500 | 77200 | 1042 |
| 585 | 20240530 | 104100 | 8152176400 | 77300 | 77300 | 77300 | 77200 | 403 |
| 586 | 20240530 | 104000 | 8121028000 | 77300 | 77400 | 77400 | 77200 | 689 |
| 587 | 20240530 | 103900 | 8067777900 | 77400 | 77300 | 77400 | 77300 | 227 |
| 588 | 20240530 | 103800 | 8050214000 | 77300 | 77300 | 77400 | 77200 | 939 |
| 589 | 20240530 | 103700 | 7977664600 | 77300 | 77400 | 77500 | 77200 | 776 |
| 590 | 20240530 | 103600 | 7917637600 | 77400 | 77500 | 77600 | 77300 | 3034 |
| 591 | 20240530 | 103500 | 7682473600 | 77600 | 77400 | 77600 | 77300 | 1657 |
| 592 | 20240530 | 103400 | 7554133400 | 77400 | 77500 | 77500 | 77300 | 1648 |
| 593 | 20240530 | 103300 | 7426524700 | 77500 | 77400 | 77500 | 77300 | 1102 |
| 594 | 20240530 | 103200 | 7341226300 | 77400 | 77200 | 77400 | 77200 | 1150 |
| 595 | 20240530 | 103100 | 7252311000 | 77200 | 77200 | 77300 | 77100 | 1588 |
| 596 | 20240530 | 103000 | 7129737200 | 77200 | 77100 | 77200 | 77100 | 645 |
| 597 | 20240530 | 102900 | 7079953300 | 77100 | 77100 | 77200 | 77100 | 1066 |
| 598 | 20240530 | 102800 | 6997759400 | 77100 | 76800 | 77100 | 76800 | 682 |
| 599 | 20240530 | 102700 | 6945263700 | 76900 | 76900 | 76900 | 76800 | 418 |
| 600 | 20240530 | 102600 | 6913119600 | 76800 | 76800 | 76900 | 76800 | 187 |
| 601 | 20240530 | 102500 | 6898741500 | 76900 | 76900 | 76900 | 76800 | 267 |
| 602 | 20240530 | 102400 | 6878209300 | 76900 | 76900 | 76900 | 76800 | 731 |
| 603 | 20240530 | 102300 | 6821997000 | 76800 | 77100 | 77100 | 76800 | 691 |
| 604 | 20240530 | 102200 | 6768838200 | 77100 | 77100 | 77100 | 76900 | 661 |
| 605 | 20240530 | 102100 | 6717897400 | 77000 | 76900 | 77100 | 76900 | 1572 |
| 606 | 20240530 | 102000 | 6596903300 | 76900 | 76800 | 76900 | 76700 | 1098 |
| 607 | 20240530 | 101900 | 6512558200 | 76800 | 76800 | 76800 | 76700 | 293 |
| 608 | 20240530 | 101800 | 6490056100 | 76800 | 76800 | 76800 | 76700 | 207 |
| 609 | 20240530 | 101700 | 6474170100 | 76700 | 76700 | 76800 | 76700 | 130 |
| 610 | 20240530 | 101600 | 6464195200 | 76800 | 76900 | 76900 | 76600 | 4559 |
| 611 | 20240530 | 101500 | 6114432900 | 76900 | 76900 | 77000 | 76800 | 3866 |
| 612 | 20240530 | 101400 | 5816850000 | 77000 | 77000 | 77000 | 76900 | 994 |
| 613 | 20240530 | 101300 | 5740319300 | 76900 | 76800 | 77000 | 76800 | 383 |
| 614 | 20240530 | 101200 | 5710841300 | 76900 | 76900 | 77000 | 76800 | 3816 |
| 615 | 20240530 | 101100 | 5417153100 | 76900 | 76900 | 76900 | 76800 | 1630 |
| 616 | 20240530 | 101000 | 5291814800 | 76900 | 76900 | 76900 | 76800 | 1114 |
| 617 | 20240530 | 100900 | 5206149700 | 76900 | 76800 | 76900 | 76700 | 1680 |
| 618 | 20240530 | 100800 | 5077124800 | 76700 | 76500 | 76800 | 76500 | 3887 |
| 619 | 20240530 | 100700 | 4779388300 | 76500 | 76400 | 76500 | 76300 | 1038 |
| 620 | 20240530 | 100600 | 4700067100 | 76400 | 76400 | 76400 | 76300 | 424 |
| 621 | 20240530 | 100500 | 4667688800 | 76400 | 76400 | 76400 | 76300 | 235 |
| 622 | 20240530 | 100400 | 4649738100 | 76400 | 76300 | 76400 | 76300 | 295 |
| 623 | 20240530 | 100300 | 4627202000 | 76400 | 76400 | 76400 | 76300 | 1465 |
| 624 | 20240530 | 100200 | 4515351700 | 76400 | 76400 | 76400 | 76300 | 274 |
| 625 | 20240530 | 100100 | 4494419200 | 76400 | 76300 | 76400 | 76300 | 375 |
| 626 | 20240530 | 100000 | 4465797700 | 76200 | 76300 | 76300 | 76200 | 840 |
| 627 | 20240530 | 095900 | 4401709000 | 76300 | 76300 | 76300 | 76200 | 112 |
| 628 | 20240530 | 095800 | 4393163500 | 76300 | 76300 | 76300 | 76200 | 249 |
| 629 | 20240530 | 095700 | 4374165900 | 76300 | 76200 | 76300 | 76200 | 87 |
| 630 | 20240530 | 095600 | 4367529800 | 76300 | 76300 | 76300 | 76200 | 226 |
| 631 | 20240530 | 095500 | 4350292600 | 76300 | 76200 | 76300 | 76200 | 179 |
| 632 | 20240530 | 095400 | 4336636200 | 76300 | 76200 | 76300 | 76200 | 708 |
| 633 | 20240530 | 095300 | 4282651700 | 76200 | 76200 | 76300 | 76100 | 808 |
| 634 | 20240530 | 095200 | 4221083300 | 76200 | 76200 | 76200 | 76100 | 312 |
| 635 | 20240530 | 095100 | 4197318500 | 76100 | 76200 | 76200 | 76100 | 283 |
| 636 | 20240530 | 095000 | 4175762400 | 76200 | 76400 | 76400 | 76200 | 944 |
| 637 | 20240530 | 094900 | 4103724200 | 76400 | 76500 | 76500 | 76400 | 804 |
| 638 | 20240530 | 094800 | 4042263600 | 76500 | 76600 | 76600 | 76500 | 678 |
| 639 | 20240530 | 094700 | 3990390400 | 76600 | 76500 | 76600 | 76500 | 483 |
| 640 | 20240530 | 094600 | 3953399300 | 76600 | 76500 | 76600 | 76400 | 1401 |
| 641 | 20240530 | 094500 | 3846242800 | 76500 | 76400 | 76500 | 76300 | 692 |
| 642 | 20240530 | 094400 | 3793386800 | 76300 | 76300 | 76300 | 76200 | 457 |
| 643 | 20240530 | 094300 | 3758517800 | 76300 | 76100 | 76300 | 76000 | 7220 |
| 644 | 20240530 | 094200 | 3208979500 | 76000 | 76000 | 76100 | 76000 | 601 |
| 645 | 20240530 | 094100 | 3163261400 | 76100 | 76000 | 76100 | 75900 | 1156 |
| 646 | 20240530 | 094000 | 3075362300 | 76100 | 75900 | 76100 | 75800 | 2868 |
| 647 | 20240530 | 093900 | 2857456800 | 75900 | 75900 | 76000 | 75800 | 1356 |
| 648 | 20240530 | 093800 | 2754509900 | 75900 | 75800 | 75900 | 75800 | 1309 |
| 649 | 20240530 | 093700 | 2655164900 | 75900 | 75800 | 75900 | 75700 | 636 |
| 650 | 20240530 | 093600 | 2606935000 | 75800 | 75800 | 75800 | 75800 | 460 |
| 651 | 20240530 | 093500 | 2572067000 | 75700 | 75700 | 75700 | 75600 | 757 |
| 652 | 20240530 | 093400 | 2514762600 | 75600 | 75700 | 75700 | 75600 | 32 |
| 653 | 20240530 | 093300 | 2512342600 | 75700 | 75700 | 75700 | 75600 | 149 |
| 654 | 20240530 | 093200 | 2501064300 | 75600 | 75700 | 75800 | 75600 | 670 |
| 655 | 20240530 | 093100 | 2450373500 | 75600 | 75700 | 75700 | 75600 | 507 |
| 656 | 20240530 | 093000 | 2411998700 | 75700 | 75900 | 75900 | 75700 | 629 |
| 657 | 20240530 | 092900 | 2364334100 | 75800 | 75900 | 75900 | 75800 | 156 |
| 658 | 20240530 | 092800 | 2352494700 | 75800 | 75700 | 75900 | 75700 | 591 |
| 659 | 20240530 | 092700 | 2307691000 | 75600 | 75700 | 75700 | 75600 | 356 |
| 660 | 20240530 | 092600 | 2280742900 | 75700 | 75700 | 75800 | 75600 | 554 |
| 661 | 20240530 | 092500 | 2238806200 | 75700 | 75700 | 75800 | 75700 | 560 |
| 662 | 20240530 | 092400 | 2196393000 | 75700 | 75700 | 75700 | 75600 | 326 |
| 663 | 20240530 | 092300 | 2171715800 | 75700 | 75700 | 75700 | 75600 | 312 |
| 664 | 20240530 | 092200 | 2148104600 | 75700 | 75700 | 75700 | 75600 | 186 |
| 665 | 20240530 | 092100 | 2134025400 | 75700 | 75600 | 75700 | 75600 | 263 |
| 666 | 20240530 | 092000 | 2114142400 | 75500 | 75500 | 75500 | 75400 | 244 |
| 667 | 20240530 | 091900 | 2095722500 | 75500 | 75500 | 75500 | 75500 | 299 |
| 668 | 20240530 | 091800 | 2073148000 | 75500 | 75400 | 75500 | 75400 | 78 |
| 669 | 20240530 | 091700 | 2067260000 | 75400 | 75200 | 75500 | 75200 | 1052 |
| 670 | 20240530 | 091600 | 1988055500 | 75200 | 75300 | 75300 | 75200 | 634 |
| 671 | 20240530 | 091500 | 1940363300 | 75200 | 75400 | 75400 | 75200 | 959 |
| 672 | 20240530 | 091400 | 1868140500 | 75400 | 75200 | 75400 | 75100 | 876 |
| 673 | 20240530 | 091300 | 1802247200 | 75100 | 75100 | 75200 | 74900 | 779 |
| 674 | 20240530 | 091200 | 1743762100 | 75000 | 75000 | 75200 | 74900 | 4088 |
| 675 | 20240530 | 091100 | 1437089100 | 75100 | 75100 | 75100 | 75000 | 908 |
| 676 | 20240530 | 091000 | 1368942700 | 75100 | 75300 | 75300 | 75000 | 2062 |
| 677 | 20240530 | 090900 | 1214012500 | 75200 | 75300 | 75400 | 75200 | 1603 |
| 678 | 20240530 | 090800 | 1093362800 | 75300 | 75500 | 75500 | 75300 | 1557 |
| 679 | 20240530 | 090700 | 976012200 | 75600 | 75200 | 75600 | 75200 | 1012 |
| 680 | 20240530 | 090600 | 899734200 | 75200 | 75300 | 75300 | 75200 | 540 |
| 681 | 20240530 | 090500 | 859116200 | 75300 | 75800 | 75800 | 75200 | 2799 |
| 682 | 20240530 | 090400 | 647787200 | 75800 | 75800 | 76000 | 75700 | 1781 |
| 683 | 20240530 | 090300 | 512586900 | 75800 | 75600 | 75800 | 75600 | 542 |
| 684 | 20240530 | 090200 | 471566900 | 75800 | 75400 | 75800 | 75300 | 988 |
| 685 | 20240530 | 090100 | 396962700 | 75700 | 75200 | 75700 | 75200 | 893 |
| 686 | 20240530 | 090000 | 329676200 | 75200 | 75000 | 75700 | 75000 | 4362 |