37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 3 | 20241018 | 202500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241018 | 202400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241018 | 202300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241018 | 202200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241018 | 202100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241018 | 202000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241018 | 201900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241018 | 201800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241018 | 201700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241018 | 201600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241018 | 201500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241018 | 201400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241018 | 201300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241018 | 201200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241018 | 201100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241018 | 201000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241018 | 200900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241018 | 200800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241018 | 200700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241018 | 200600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241018 | 200500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241018 | 200400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241018 | 200300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241018 | 200200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241018 | 200100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241018 | 200000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241018 | 195900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241018 | 195800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241018 | 195700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241018 | 195600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 33 | 20241018 | 195500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241018 | 195400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241018 | 195300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241018 | 195200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241018 | 195100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241018 | 195000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241018 | 194900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241018 | 194800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241018 | 194700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241018 | 194600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241018 | 194500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241018 | 194400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241018 | 194300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241018 | 194200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241018 | 194100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241018 | 194000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241018 | 193900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241018 | 193800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241018 | 193700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241018 | 193600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241018 | 193500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241018 | 193400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241018 | 193300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241018 | 193200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241018 | 193100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241018 | 193000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241018 | 192900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241018 | 192800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241018 | 192700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241018 | 192600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 63 | 20241018 | 192500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241018 | 192400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241018 | 192300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241018 | 192200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241018 | 192100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241018 | 192000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241018 | 191900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241018 | 191800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241018 | 191700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241018 | 191600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241018 | 191500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241018 | 191400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241018 | 191300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241018 | 191200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241018 | 191100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241018 | 191000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241018 | 190900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241018 | 190800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241018 | 190700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241018 | 190600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241018 | 190500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241018 | 190400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241018 | 190300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241018 | 190200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241018 | 190100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241018 | 190000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241018 | 185900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241018 | 185800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241018 | 185700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241018 | 185600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 93 | 20241018 | 185500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241018 | 185400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241018 | 185300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241018 | 185200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241018 | 185100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241018 | 185000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241018 | 184900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241018 | 184800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241018 | 184700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241018 | 184600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241018 | 184500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241018 | 184400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241018 | 184300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241018 | 184200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241018 | 184100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241018 | 184000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241018 | 183900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241018 | 183800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241018 | 183700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241018 | 183600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241018 | 183500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241018 | 183400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241018 | 183300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241018 | 183200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241018 | 183100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241018 | 183000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241018 | 182900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241018 | 182800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241018 | 182700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241018 | 182600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 123 | 20241018 | 182500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241018 | 182400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241018 | 182300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241018 | 182200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241018 | 182100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241018 | 182000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241018 | 181900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241018 | 181800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241018 | 181700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241018 | 181600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241018 | 181500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241018 | 181400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241018 | 181300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241018 | 181200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241018 | 181100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241018 | 181000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241018 | 180900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241018 | 180800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241018 | 180700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241018 | 180600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241018 | 180500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241018 | 180400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241018 | 180300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241018 | 180200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241018 | 180100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241018 | 180000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241018 | 175900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241018 | 175800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241018 | 175700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241018 | 175600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 153 | 20241018 | 175500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241018 | 175400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241018 | 175300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241018 | 175200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241018 | 175100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241018 | 175000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241018 | 174900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241018 | 174800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241018 | 174700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241018 | 174600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241018 | 174500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241018 | 174400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241018 | 174300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241018 | 174200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241018 | 174100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241018 | 174000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241018 | 173900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241018 | 173800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241018 | 173700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241018 | 173600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241018 | 173500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241018 | 173400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241018 | 173300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241018 | 173200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241018 | 173100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241018 | 173000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241018 | 172900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241018 | 172800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241018 | 172700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241018 | 172600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 183 | 20241018 | 172500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241018 | 172400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241018 | 172300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241018 | 172200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241018 | 172100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241018 | 172000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241018 | 171900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241018 | 171800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241018 | 171700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241018 | 171600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241018 | 171500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241018 | 171400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241018 | 171300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241018 | 171200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241018 | 171100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241018 | 171000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241018 | 170900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241018 | 170800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241018 | 170700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241018 | 170600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241018 | 170500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241018 | 170400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241018 | 170300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241018 | 170200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241018 | 170100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241018 | 170000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241018 | 165900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241018 | 165800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241018 | 165700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241018 | 165600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 213 | 20241018 | 165500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241018 | 165400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241018 | 165300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241018 | 165200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241018 | 165100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241018 | 165000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241018 | 164900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241018 | 164800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241018 | 164700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241018 | 164600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241018 | 164500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241018 | 164400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241018 | 164300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241018 | 164200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241018 | 164100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241018 | 164000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20241018 | 163900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20241018 | 163800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20241018 | 163700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20241018 | 163600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20241018 | 163500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20241018 | 163400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20241018 | 163300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20241018 | 163200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20241018 | 163100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20241018 | 163000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20241018 | 162900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20241018 | 162800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20241018 | 162700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20241018 | 162600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 243 | 20241018 | 162500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20241018 | 162400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20241018 | 162300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20241018 | 162200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20241018 | 162100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20241018 | 162000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20241018 | 161900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20241018 | 161800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20241018 | 161700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20241018 | 161600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20241018 | 161500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20241018 | 161400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20241018 | 161300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20241018 | 161200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20241018 | 161100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20241018 | 161000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20241018 | 160900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20241018 | 160800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20241018 | 160700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20241018 | 160600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20241018 | 160500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20241018 | 160400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20241018 | 160300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20241018 | 160200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20241018 | 160100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20241018 | 160000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20241018 | 155900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20241018 | 155800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20241018 | 155700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20241018 | 155600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 273 | 20241018 | 155500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20241018 | 155400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20241018 | 155300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20241018 | 155200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20241018 | 155100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20241018 | 155000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20241018 | 154900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20241018 | 154800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20241018 | 154700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20241018 | 154600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20241018 | 154500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20241018 | 154400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20241018 | 154300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20241018 | 154200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20241018 | 154100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20241018 | 154000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20241018 | 153900 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20241018 | 153800 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20241018 | 153700 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20241018 | 153600 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20241018 | 153500 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20241018 | 153400 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20241018 | 153300 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20241018 | 153200 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20241018 | 153100 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20241018 | 153000 | 17100979950 | 22200 | 22200 | 22200 | 22200 | 16557 |
| 299 | 20241018 | 152900 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20241018 | 152800 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20241018 | 152700 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20241018 | 152600 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 303 | 20241018 | 152500 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20241018 | 152400 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20241018 | 152300 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20241018 | 152200 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20241018 | 152100 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20241018 | 152000 | 16733414550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20241018 | 151900 | 16733414550 | 22150 | 22100 | 22150 | 22050 | 5964 |
| 310 | 20241018 | 151800 | 16601647050 | 22000 | 22200 | 22200 | 22000 | 8763 |
| 311 | 20241018 | 151700 | 16408096850 | 22200 | 22250 | 22250 | 22150 | 3265 |
| 312 | 20241018 | 151600 | 16335733600 | 22150 | 22250 | 22350 | 22150 | 5310 |
| 313 | 20241018 | 151500 | 16217748700 | 22250 | 22300 | 22300 | 22200 | 5113 |
| 314 | 20241018 | 151400 | 16103879500 | 22300 | 22350 | 22350 | 22300 | 2830 |
| 315 | 20241018 | 151300 | 16040746250 | 22350 | 22300 | 22400 | 22300 | 694 |
| 316 | 20241018 | 151200 | 16025241250 | 22350 | 22350 | 22350 | 22300 | 1600 |
| 317 | 20241018 | 151100 | 15989481800 | 22350 | 22350 | 22400 | 22350 | 2812 |
| 318 | 20241018 | 151000 | 15926611200 | 22350 | 22400 | 22400 | 22350 | 622 |
| 319 | 20241018 | 150900 | 15912707950 | 22350 | 22450 | 22450 | 22350 | 1112 |
| 320 | 20241018 | 150800 | 15887829450 | 22400 | 22400 | 22450 | 22400 | 493 |
| 321 | 20241018 | 150700 | 15876784000 | 22400 | 22400 | 22450 | 22400 | 1224 |
| 322 | 20241018 | 150600 | 15849366150 | 22400 | 22400 | 22400 | 22300 | 1085 |
| 323 | 20241018 | 150500 | 15825110250 | 22400 | 22350 | 22400 | 22300 | 1293 |
| 324 | 20241018 | 150400 | 15796224800 | 22350 | 22400 | 22450 | 22300 | 3414 |
| 325 | 20241018 | 150300 | 15719894400 | 22400 | 22350 | 22400 | 22350 | 1881 |
| 326 | 20241018 | 150200 | 15677823800 | 22350 | 22350 | 22350 | 22350 | 1798 |
| 327 | 20241018 | 150100 | 15637638500 | 22350 | 22400 | 22450 | 22350 | 1569 |
| 328 | 20241018 | 150000 | 15602508900 | 22350 | 22400 | 22400 | 22350 | 4287 |
| 329 | 20241018 | 145900 | 15506600950 | 22400 | 22400 | 22400 | 22400 | 327 |
| 330 | 20241018 | 145800 | 15499276150 | 22400 | 22400 | 22450 | 22400 | 464 |
| 331 | 20241018 | 145700 | 15488869000 | 22400 | 22400 | 22400 | 22400 | 421 |
| 332 | 20241018 | 145600 | 15479438600 | 22350 | 22400 | 22400 | 22350 | 2294 |
| 333 | 20241018 | 145500 | 15428071650 | 22400 | 22350 | 22400 | 22350 | 1561 |
| 334 | 20241018 | 145400 | 15393127500 | 22400 | 22350 | 22400 | 22350 | 172 |
| 335 | 20241018 | 145300 | 15389275200 | 22350 | 22400 | 22450 | 22350 | 1214 |
| 336 | 20241018 | 145200 | 15362089800 | 22400 | 22400 | 22450 | 22400 | 347 |
| 337 | 20241018 | 145100 | 15354312400 | 22400 | 22400 | 22450 | 22400 | 1441 |
| 338 | 20241018 | 145000 | 15322031500 | 22400 | 22450 | 22450 | 22400 | 1182 |
| 339 | 20241018 | 144900 | 15295544600 | 22450 | 22450 | 22500 | 22450 | 1669 |
| 340 | 20241018 | 144800 | 15258075050 | 22450 | 22500 | 22500 | 22450 | 1229 |
| 341 | 20241018 | 144700 | 15230425400 | 22500 | 22550 | 22550 | 22500 | 2176 |
| 342 | 20241018 | 144600 | 15181377050 | 22600 | 22600 | 22600 | 22550 | 430 |
| 343 | 20241018 | 144500 | 15171659200 | 22600 | 22600 | 22600 | 22600 | 155 |
| 344 | 20241018 | 144400 | 15168156200 | 22600 | 22600 | 22600 | 22550 | 874 |
| 345 | 20241018 | 144300 | 15148412600 | 22600 | 22550 | 22600 | 22550 | 1194 |
| 346 | 20241018 | 144200 | 15121431050 | 22550 | 22550 | 22600 | 22550 | 1926 |
| 347 | 20241018 | 144100 | 15077985550 | 22550 | 22550 | 22550 | 22500 | 309 |
| 348 | 20241018 | 144000 | 15071018150 | 22500 | 22500 | 22550 | 22500 | 230 |
| 349 | 20241018 | 143900 | 15065836700 | 22550 | 22550 | 22550 | 22550 | 464 |
| 350 | 20241018 | 143800 | 15055373500 | 22550 | 22500 | 22550 | 22500 | 1463 |
| 351 | 20241018 | 143700 | 15022383300 | 22500 | 22550 | 22550 | 22500 | 171 |
| 352 | 20241018 | 143600 | 15018528200 | 22500 | 22550 | 22550 | 22500 | 875 |
| 353 | 20241018 | 143500 | 14998830850 | 22550 | 22550 | 22600 | 22550 | 2130 |
| 354 | 20241018 | 143400 | 14950794300 | 22550 | 22550 | 22550 | 22500 | 766 |
| 355 | 20241018 | 143300 | 14933522800 | 22500 | 22400 | 22550 | 22400 | 2146 |
| 356 | 20241018 | 143200 | 14885295950 | 22400 | 22400 | 22400 | 22400 | 254 |
| 357 | 20241018 | 143100 | 14879606350 | 22400 | 22450 | 22450 | 22400 | 172 |
| 358 | 20241018 | 143000 | 14875745300 | 22450 | 22400 | 22500 | 22400 | 522 |
| 359 | 20241018 | 142900 | 14864034750 | 22350 | 22350 | 22500 | 22350 | 3326 |
| 360 | 20241018 | 142800 | 14789567300 | 22350 | 22400 | 22400 | 22350 | 17 |
| 361 | 20241018 | 142700 | 14789187000 | 22350 | 22400 | 22400 | 22350 | 342 |
| 362 | 20241018 | 142600 | 14781531200 | 22400 | 22400 | 22400 | 22350 | 67 |
| 363 | 20241018 | 142500 | 14780032100 | 22400 | 22400 | 22400 | 22400 | 737 |
| 364 | 20241018 | 142400 | 14763523300 | 22400 | 22400 | 22400 | 22400 | 697 |
| 365 | 20241018 | 142300 | 14747910500 | 22400 | 22450 | 22450 | 22400 | 180 |
| 366 | 20241018 | 142200 | 14743876350 | 22450 | 22450 | 22500 | 22450 | 1688 |
| 367 | 20241018 | 142100 | 14705965550 | 22500 | 22500 | 22500 | 22450 | 1271 |
| 368 | 20241018 | 142000 | 14677378800 | 22500 | 22450 | 22500 | 22450 | 2329 |
| 369 | 20241018 | 141900 | 14625056200 | 22450 | 22450 | 22450 | 22400 | 822 |
| 370 | 20241018 | 141800 | 14606612300 | 22450 | 22450 | 22450 | 22400 | 280 |
| 371 | 20241018 | 141700 | 14600326800 | 22450 | 22450 | 22500 | 22400 | 1332 |
| 372 | 20241018 | 141600 | 14570417450 | 22450 | 22400 | 22450 | 22400 | 1406 |
| 373 | 20241018 | 141500 | 14538854000 | 22400 | 22350 | 22450 | 22350 | 3255 |
| 374 | 20241018 | 141400 | 14465906050 | 22350 | 22250 | 22400 | 22250 | 5560 |
| 375 | 20241018 | 141300 | 14341693200 | 22250 | 22250 | 22250 | 22250 | 217 |
| 376 | 20241018 | 141200 | 14336864950 | 22250 | 22250 | 22250 | 22250 | 122 |
| 377 | 20241018 | 141100 | 14334150450 | 22250 | 22300 | 22300 | 22250 | 1594 |
| 378 | 20241018 | 141000 | 14298658750 | 22300 | 22250 | 22300 | 22250 | 214 |
| 379 | 20241018 | 140900 | 14293894750 | 22250 | 22250 | 22250 | 22250 | 194 |
| 380 | 20241018 | 140800 | 14289578250 | 22250 | 22250 | 22300 | 22250 | 149 |
| 381 | 20241018 | 140700 | 14286262000 | 22250 | 22200 | 22250 | 22200 | 647 |
| 382 | 20241018 | 140600 | 14271868150 | 22200 | 22250 | 22250 | 22200 | 331 |
| 383 | 20241018 | 140500 | 14264505050 | 22250 | 22250 | 22250 | 22200 | 982 |
| 384 | 20241018 | 140400 | 14242655600 | 22250 | 22250 | 22250 | 22200 | 1101 |
| 385 | 20241018 | 140300 | 14218162400 | 22250 | 22250 | 22250 | 22250 | 471 |
| 386 | 20241018 | 140200 | 14207682650 | 22250 | 22250 | 22250 | 22250 | 211 |
| 387 | 20241018 | 140100 | 14202987900 | 22250 | 22150 | 22250 | 22150 | 1586 |
| 388 | 20241018 | 140000 | 14167791200 | 22200 | 22150 | 22200 | 22150 | 1173 |
| 389 | 20241018 | 135900 | 14141802800 | 22150 | 22200 | 22200 | 22150 | 285 |
| 390 | 20241018 | 135800 | 14135489800 | 22150 | 22200 | 22200 | 22150 | 2186 |
| 391 | 20241018 | 135700 | 14087069100 | 22200 | 22150 | 22250 | 22150 | 536 |
| 392 | 20241018 | 135600 | 14075194650 | 22200 | 22150 | 22200 | 22100 | 979 |
| 393 | 20241018 | 135500 | 14053527600 | 22150 | 22200 | 22250 | 22100 | 7473 |
| 394 | 20241018 | 135400 | 13887943450 | 22200 | 22200 | 22250 | 22200 | 2182 |
| 395 | 20241018 | 135300 | 13839495550 | 22250 | 22250 | 22300 | 22200 | 1429 |
| 396 | 20241018 | 135200 | 13807761450 | 22250 | 22300 | 22300 | 22250 | 2869 |
| 397 | 20241018 | 135100 | 13743919150 | 22300 | 22300 | 22350 | 22300 | 48 |
| 398 | 20241018 | 135000 | 13742847850 | 22300 | 22350 | 22350 | 22300 | 1291 |
| 399 | 20241018 | 134900 | 13714038500 | 22300 | 22350 | 22350 | 22300 | 1497 |
| 400 | 20241018 | 134800 | 13680599350 | 22350 | 22400 | 22400 | 22350 | 436 |
| 401 | 20241018 | 134700 | 13670839250 | 22350 | 22400 | 22400 | 22300 | 2061 |
| 402 | 20241018 | 134600 | 13624821350 | 22400 | 22300 | 22400 | 22300 | 3967 |
| 403 | 20241018 | 134500 | 13536065400 | 22300 | 22300 | 22350 | 22250 | 1896 |
| 404 | 20241018 | 134400 | 13493775250 | 22200 | 22250 | 22300 | 22200 | 4965 |
| 405 | 20241018 | 134300 | 13383493100 | 22300 | 22250 | 22300 | 22250 | 150 |
| 406 | 20241018 | 134200 | 13380155550 | 22250 | 22200 | 22250 | 22200 | 326 |
| 407 | 20241018 | 134100 | 13372916350 | 22300 | 22250 | 22300 | 22200 | 1039 |
| 408 | 20241018 | 134000 | 13349826700 | 22250 | 22250 | 22250 | 22200 | 1744 |
| 409 | 20241018 | 133900 | 13311046650 | 22250 | 22300 | 22350 | 22200 | 7175 |
| 410 | 20241018 | 133800 | 13151467550 | 22350 | 22350 | 22350 | 22350 | 16 |
| 411 | 20241018 | 133700 | 13151109950 | 22350 | 22350 | 22350 | 22300 | 763 |
| 412 | 20241018 | 133600 | 13134071900 | 22350 | 22350 | 22350 | 22350 | 112 |
| 413 | 20241018 | 133500 | 13131568700 | 22350 | 22350 | 22350 | 22350 | 565 |
| 414 | 20241018 | 133400 | 13118940950 | 22350 | 22400 | 22400 | 22350 | 49 |
| 415 | 20241018 | 133300 | 13117843400 | 22350 | 22350 | 22350 | 22350 | 520 |
| 416 | 20241018 | 133200 | 13106221400 | 22300 | 22300 | 22350 | 22300 | 253 |
| 417 | 20241018 | 133100 | 13100577250 | 22300 | 22300 | 22300 | 22250 | 420 |
| 418 | 20241018 | 133000 | 13091212600 | 22350 | 22350 | 22350 | 22250 | 4282 |
| 419 | 20241018 | 132900 | 12995765350 | 22350 | 22350 | 22350 | 22350 | 837 |
| 420 | 20241018 | 132800 | 12977058400 | 22350 | 22400 | 22400 | 22350 | 364 |
| 421 | 20241018 | 132700 | 12968922900 | 22350 | 22400 | 22400 | 22350 | 46 |
| 422 | 20241018 | 132600 | 12967894550 | 22400 | 22400 | 22500 | 22350 | 1755 |
| 423 | 20241018 | 132500 | 12928590850 | 22450 | 22450 | 22450 | 22450 | 1059 |
| 424 | 20241018 | 132400 | 12904816300 | 22450 | 22450 | 22450 | 22450 | 280 |
| 425 | 20241018 | 132300 | 12898530300 | 22450 | 22450 | 22450 | 22400 | 286 |
| 426 | 20241018 | 132200 | 12892113200 | 22450 | 22450 | 22450 | 22450 | 128 |
| 427 | 20241018 | 132100 | 12889239600 | 22450 | 22450 | 22500 | 22400 | 1541 |
| 428 | 20241018 | 132000 | 12854644650 | 22450 | 22450 | 22550 | 22400 | 2701 |
| 429 | 20241018 | 131900 | 12793904800 | 22450 | 22400 | 22450 | 22350 | 1767 |
| 430 | 20241018 | 131800 | 12754325650 | 22350 | 22350 | 22450 | 22350 | 27 |
| 431 | 20241018 | 131700 | 12753721500 | 22350 | 22400 | 22400 | 22350 | 396 |
| 432 | 20241018 | 131600 | 12744857750 | 22400 | 22400 | 22400 | 22400 | 517 |
| 433 | 20241018 | 131500 | 12733276950 | 22400 | 22350 | 22400 | 22350 | 521 |
| 434 | 20241018 | 131400 | 12721632550 | 22400 | 22400 | 22400 | 22400 | 70 |
| 435 | 20241018 | 131300 | 12720064550 | 22400 | 22450 | 22500 | 22350 | 242 |
| 436 | 20241018 | 131200 | 12714644700 | 22450 | 22400 | 22450 | 22350 | 1706 |
| 437 | 20241018 | 131100 | 12676390700 | 22350 | 22350 | 22400 | 22350 | 89 |
| 438 | 20241018 | 131000 | 12674401500 | 22400 | 22400 | 22450 | 22400 | 1496 |
| 439 | 20241018 | 130900 | 12640864450 | 22400 | 22400 | 22450 | 22350 | 1963 |
| 440 | 20241018 | 130800 | 12596912450 | 22400 | 22450 | 22450 | 22400 | 98 |
| 441 | 20241018 | 130700 | 12594716750 | 22450 | 22450 | 22450 | 22400 | 77 |
| 442 | 20241018 | 130600 | 12592988750 | 22450 | 22400 | 22450 | 22400 | 1183 |
| 443 | 20241018 | 130500 | 12566483300 | 22350 | 22400 | 22400 | 22350 | 136 |
| 444 | 20241018 | 130400 | 12563438700 | 22400 | 22350 | 22400 | 22300 | 1992 |
| 445 | 20241018 | 130300 | 12518969800 | 22350 | 22250 | 22350 | 22250 | 68 |
| 446 | 20241018 | 130200 | 12517450350 | 22350 | 22300 | 22350 | 22250 | 2194 |
| 447 | 20241018 | 130100 | 12468591100 | 22250 | 22300 | 22350 | 22250 | 3491 |
| 448 | 20241018 | 130000 | 12390872100 | 22300 | 22300 | 22300 | 22250 | 5410 |
| 449 | 20241018 | 125900 | 12270340400 | 22300 | 22400 | 22400 | 22300 | 311 |
| 450 | 20241018 | 125800 | 12263399400 | 22300 | 22450 | 22450 | 22250 | 8513 |
| 451 | 20241018 | 125700 | 12073418400 | 22450 | 22400 | 22450 | 22350 | 479 |
| 452 | 20241018 | 125600 | 12062702100 | 22350 | 22400 | 22450 | 22350 | 890 |
| 453 | 20241018 | 125500 | 12042770150 | 22400 | 22400 | 22400 | 22400 | 562 |
| 454 | 20241018 | 125400 | 12030181350 | 22400 | 22400 | 22400 | 22350 | 629 |
| 455 | 20241018 | 125300 | 12016092800 | 22400 | 22400 | 22450 | 22400 | 3257 |
| 456 | 20241018 | 125200 | 11943135750 | 22450 | 22500 | 22500 | 22450 | 738 |
| 457 | 20241018 | 125100 | 11926567550 | 22450 | 22550 | 22550 | 22450 | 391 |
| 458 | 20241018 | 125000 | 11917766950 | 22550 | 22500 | 22600 | 22500 | 2897 |
| 459 | 20241018 | 124900 | 11852509250 | 22500 | 22500 | 22500 | 22450 | 1205 |
| 460 | 20241018 | 124800 | 11825401400 | 22500 | 22450 | 22550 | 22450 | 1773 |
| 461 | 20241018 | 124700 | 11785545750 | 22450 | 22500 | 22500 | 22450 | 657 |
| 462 | 20241018 | 124600 | 11770771350 | 22500 | 22500 | 22500 | 22400 | 1153 |
| 463 | 20241018 | 124500 | 11744855250 | 22450 | 22400 | 22450 | 22400 | 2114 |
| 464 | 20241018 | 124400 | 11697441200 | 22350 | 22350 | 22400 | 22350 | 640 |
| 465 | 20241018 | 124300 | 11683128550 | 22350 | 22450 | 22450 | 22350 | 2014 |
| 466 | 20241018 | 124200 | 11638033250 | 22400 | 22400 | 22450 | 22400 | 1172 |
| 467 | 20241018 | 124100 | 11611777550 | 22400 | 22400 | 22450 | 22400 | 307 |
| 468 | 20241018 | 124000 | 11604894250 | 22450 | 22450 | 22450 | 22400 | 661 |
| 469 | 20241018 | 123900 | 11590074200 | 22450 | 22450 | 22450 | 22400 | 406 |
| 470 | 20241018 | 123800 | 11580966400 | 22450 | 22450 | 22450 | 22400 | 1177 |
| 471 | 20241018 | 123700 | 11554551350 | 22450 | 22500 | 22500 | 22450 | 217 |
| 472 | 20241018 | 123600 | 11549673900 | 22450 | 22450 | 22450 | 22400 | 375 |
| 473 | 20241018 | 123500 | 11541256650 | 22450 | 22450 | 22450 | 22400 | 1877 |
| 474 | 20241018 | 123400 | 11499118250 | 22500 | 22500 | 22500 | 22500 | 164 |
| 475 | 20241018 | 123300 | 11495428250 | 22450 | 22450 | 22500 | 22450 | 153 |
| 476 | 20241018 | 123200 | 11491991900 | 22500 | 22550 | 22550 | 22500 | 1394 |
| 477 | 20241018 | 123100 | 11460625550 | 22500 | 22500 | 22550 | 22500 | 738 |
| 478 | 20241018 | 123000 | 11444020300 | 22500 | 22550 | 22550 | 22500 | 186 |
| 479 | 20241018 | 122900 | 11439831400 | 22500 | 22650 | 22650 | 22500 | 4680 |
| 480 | 20241018 | 122800 | 11334134150 | 22650 | 22650 | 22700 | 22600 | 941 |
| 481 | 20241018 | 122700 | 11312820100 | 22700 | 22650 | 22700 | 22650 | 683 |
| 482 | 20241018 | 122600 | 11297349650 | 22650 | 22600 | 22650 | 22600 | 777 |
| 483 | 20241018 | 122500 | 11279759000 | 22600 | 22600 | 22650 | 22600 | 457 |
| 484 | 20241018 | 122400 | 11269429100 | 22600 | 22600 | 22600 | 22550 | 1471 |
| 485 | 20241018 | 122300 | 11236184750 | 22650 | 22650 | 22650 | 22650 | 48 |
| 486 | 20241018 | 122200 | 11235097550 | 22650 | 22650 | 22650 | 22600 | 1029 |
| 487 | 20241018 | 122100 | 11211790750 | 22600 | 22550 | 22600 | 22550 | 1778 |
| 488 | 20241018 | 122000 | 11171616350 | 22500 | 22600 | 22600 | 22500 | 507 |
| 489 | 20241018 | 121900 | 11160188100 | 22550 | 22500 | 22550 | 22500 | 238 |
| 490 | 20241018 | 121800 | 11154821250 | 22550 | 22550 | 22550 | 22500 | 1261 |
| 491 | 20241018 | 121700 | 11126399850 | 22550 | 22550 | 22600 | 22550 | 664 |
| 492 | 20241018 | 121600 | 11111424700 | 22600 | 22550 | 22600 | 22550 | 173 |
| 493 | 20241018 | 121500 | 11107515950 | 22550 | 22600 | 22600 | 22550 | 1389 |
| 494 | 20241018 | 121400 | 11076188000 | 22550 | 22600 | 22600 | 22550 | 108 |
| 495 | 20241018 | 121300 | 11073747750 | 22550 | 22600 | 22600 | 22550 | 117 |
| 496 | 20241018 | 121200 | 11071103600 | 22550 | 22550 | 22600 | 22550 | 369 |
| 497 | 20241018 | 121100 | 11062777200 | 22550 | 22550 | 22550 | 22550 | 1513 |
| 498 | 20241018 | 121000 | 11028659050 | 22550 | 22500 | 22550 | 22500 | 63 |
| 499 | 20241018 | 120900 | 11027239950 | 22500 | 22500 | 22500 | 22500 | 933 |
| 500 | 20241018 | 120800 | 11006247450 | 22500 | 22500 | 22500 | 22500 | 106 |
| 501 | 20241018 | 120700 | 11003862450 | 22500 | 22500 | 22500 | 22500 | 279 |
| 502 | 20241018 | 120600 | 10997584950 | 22500 | 22450 | 22500 | 22450 | 3468 |
| 503 | 20241018 | 120500 | 10919658650 | 22450 | 22500 | 22500 | 22450 | 485 |
| 504 | 20241018 | 120400 | 10908770150 | 22500 | 22500 | 22500 | 22400 | 3715 |
| 505 | 20241018 | 120300 | 10825184750 | 22400 | 22450 | 22450 | 22400 | 4492 |
| 506 | 20241018 | 120200 | 10724433650 | 22450 | 22500 | 22500 | 22450 | 490 |
| 507 | 20241018 | 120100 | 10713428350 | 22500 | 22500 | 22500 | 22500 | 31 |
| 508 | 20241018 | 120000 | 10712730850 | 22500 | 22500 | 22550 | 22450 | 1519 |
| 509 | 20241018 | 115900 | 10678600950 | 22500 | 22500 | 22500 | 22500 | 184 |
| 510 | 20241018 | 115800 | 10674460950 | 22500 | 22500 | 22550 | 22500 | 629 |
| 511 | 20241018 | 115700 | 10660308100 | 22500 | 22550 | 22550 | 22500 | 634 |
| 512 | 20241018 | 115600 | 10646040500 | 22550 | 22550 | 22550 | 22500 | 1150 |
| 513 | 20241018 | 115500 | 10620123300 | 22550 | 22450 | 22550 | 22450 | 3933 |
| 514 | 20241018 | 115400 | 10531669400 | 22450 | 22450 | 22500 | 22450 | 1420 |
| 515 | 20241018 | 115300 | 10499767600 | 22500 | 22500 | 22550 | 22450 | 8097 |
| 516 | 20241018 | 115200 | 10317641350 | 22550 | 22550 | 22550 | 22500 | 7465 |
| 517 | 20241018 | 115100 | 10149457900 | 22550 | 22600 | 22600 | 22550 | 676 |
| 518 | 20241018 | 115000 | 10134208250 | 22600 | 22600 | 22600 | 22550 | 2138 |
| 519 | 20241018 | 114900 | 10085925250 | 22600 | 22650 | 22650 | 22600 | 954 |
| 520 | 20241018 | 114800 | 10064364800 | 22650 | 22650 | 22650 | 22650 | 610 |
| 521 | 20241018 | 114700 | 10050548300 | 22650 | 22700 | 22700 | 22650 | 529 |
| 522 | 20241018 | 114600 | 10038565850 | 22700 | 22700 | 22700 | 22650 | 109 |
| 523 | 20241018 | 114500 | 10036091600 | 22650 | 22650 | 22650 | 22650 | 46 |
| 524 | 20241018 | 114400 | 10035049700 | 22650 | 22650 | 22650 | 22600 | 2875 |
| 525 | 20241018 | 114300 | 9970011300 | 22650 | 22600 | 22650 | 22600 | 683 |
| 526 | 20241018 | 114200 | 9954570650 | 22600 | 22650 | 22650 | 22600 | 2035 |
| 527 | 20241018 | 114100 | 9908478950 | 22650 | 22650 | 22650 | 22600 | 1205 |
| 528 | 20241018 | 114000 | 9881216950 | 22600 | 22600 | 22650 | 22600 | 772 |
| 529 | 20241018 | 113900 | 9863769700 | 22600 | 22600 | 22650 | 22600 | 1254 |
| 530 | 20241018 | 113800 | 9835410750 | 22600 | 22600 | 22650 | 22600 | 286 |
| 531 | 20241018 | 113700 | 9828946800 | 22600 | 22600 | 22600 | 22600 | 569 |
| 532 | 20241018 | 113600 | 9816087400 | 22600 | 22650 | 22650 | 22600 | 482 |
| 533 | 20241018 | 113500 | 9805188200 | 22650 | 22650 | 22650 | 22600 | 1268 |
| 534 | 20241018 | 113400 | 9776470550 | 22650 | 22650 | 22700 | 22650 | 693 |
| 535 | 20241018 | 113300 | 9760774000 | 22700 | 22700 | 22700 | 22650 | 196 |
| 536 | 20241018 | 113200 | 9756327750 | 22650 | 22650 | 22700 | 22650 | 17 |
| 537 | 20241018 | 113100 | 9755942600 | 22700 | 22700 | 22700 | 22700 | 40 |
| 538 | 20241018 | 113000 | 9755034600 | 22700 | 22700 | 22700 | 22650 | 1882 |
| 539 | 20241018 | 112900 | 9712313250 | 22700 | 22650 | 22700 | 22650 | 692 |
| 540 | 20241018 | 112800 | 9696623950 | 22600 | 22700 | 22700 | 22600 | 562 |
| 541 | 20241018 | 112700 | 9683894550 | 22700 | 22650 | 22700 | 22650 | 255 |
| 542 | 20241018 | 112600 | 9678116050 | 22650 | 22700 | 22700 | 22650 | 293 |
| 543 | 20241018 | 112500 | 9671467550 | 22700 | 22650 | 22700 | 22600 | 365 |
| 544 | 20241018 | 112400 | 9663210550 | 22650 | 22700 | 22700 | 22600 | 646 |
| 545 | 20241018 | 112300 | 9648599700 | 22700 | 22600 | 22700 | 22550 | 1633 |
| 546 | 20241018 | 112200 | 9611677450 | 22600 | 22600 | 22600 | 22600 | 436 |
| 547 | 20241018 | 112100 | 9601823850 | 22600 | 22600 | 22650 | 22600 | 78 |
| 548 | 20241018 | 112000 | 9600058750 | 22650 | 22600 | 22650 | 22600 | 1134 |
| 549 | 20241018 | 111900 | 9574430100 | 22600 | 22650 | 22700 | 22600 | 2136 |
| 550 | 20241018 | 111800 | 9526148900 | 22650 | 22650 | 22650 | 22650 | 92 |
| 551 | 20241018 | 111700 | 9524065100 | 22600 | 22600 | 22650 | 22600 | 2111 |
| 552 | 20241018 | 111600 | 9476352200 | 22600 | 22600 | 22600 | 22550 | 3923 |
| 553 | 20241018 | 111500 | 9387744300 | 22650 | 22650 | 22700 | 22650 | 919 |
| 554 | 20241018 | 111400 | 9366921450 | 22650 | 22650 | 22650 | 22600 | 1157 |
| 555 | 20241018 | 111300 | 9340719600 | 22650 | 22600 | 22650 | 22600 | 1961 |
| 556 | 20241018 | 111200 | 9296395300 | 22650 | 22750 | 22750 | 22600 | 6343 |
| 557 | 20241018 | 111100 | 9152505600 | 22750 | 22750 | 22750 | 22700 | 256 |
| 558 | 20241018 | 111000 | 9146690150 | 22700 | 22700 | 22750 | 22700 | 490 |
| 559 | 20241018 | 110900 | 9135565350 | 22700 | 22750 | 22750 | 22700 | 2699 |
| 560 | 20241018 | 110800 | 9074171350 | 22800 | 22800 | 22800 | 22750 | 519 |
| 561 | 20241018 | 110700 | 9062364000 | 22800 | 22750 | 22800 | 22750 | 187 |
| 562 | 20241018 | 110600 | 9058100700 | 22750 | 22750 | 22800 | 22750 | 924 |
| 563 | 20241018 | 110500 | 9037064600 | 22750 | 22800 | 22800 | 22750 | 823 |
| 564 | 20241018 | 110400 | 9018307250 | 22800 | 22900 | 22900 | 22800 | 808 |
| 565 | 20241018 | 110300 | 8999854750 | 22900 | 22950 | 22950 | 22900 | 479 |
| 566 | 20241018 | 110200 | 8988885600 | 22950 | 22900 | 22950 | 22900 | 421 |
| 567 | 20241018 | 110100 | 8979244650 | 22900 | 22850 | 22900 | 22850 | 438 |
| 568 | 20241018 | 110000 | 8969217100 | 22850 | 22850 | 22900 | 22850 | 1533 |
| 569 | 20241018 | 105900 | 8934185450 | 22850 | 22800 | 22850 | 22800 | 562 |
| 570 | 20241018 | 105800 | 8921371700 | 22850 | 22800 | 22850 | 22800 | 201 |
| 571 | 20241018 | 105700 | 8916788800 | 22850 | 22800 | 22850 | 22750 | 1043 |
| 572 | 20241018 | 105600 | 8893006000 | 22800 | 22700 | 22800 | 22700 | 1526 |
| 573 | 20241018 | 105500 | 8858318250 | 22750 | 22750 | 22750 | 22700 | 608 |
| 574 | 20241018 | 105400 | 8844486350 | 22750 | 22800 | 22800 | 22750 | 818 |
| 575 | 20241018 | 105300 | 8825876050 | 22800 | 22800 | 22800 | 22750 | 468 |
| 576 | 20241018 | 105200 | 8815213650 | 22800 | 22800 | 22800 | 22750 | 2847 |
| 577 | 20241018 | 105100 | 8750364750 | 22800 | 22800 | 22850 | 22800 | 249 |
| 578 | 20241018 | 105000 | 8744687300 | 22850 | 22850 | 22850 | 22850 | 34 |
| 579 | 20241018 | 104900 | 8743910400 | 22800 | 22800 | 22850 | 22800 | 575 |
| 580 | 20241018 | 104800 | 8730800250 | 22800 | 22800 | 22850 | 22800 | 103 |
| 581 | 20241018 | 104700 | 8728451450 | 22800 | 22850 | 22850 | 22800 | 533 |
| 582 | 20241018 | 104600 | 8716294300 | 22800 | 22800 | 22800 | 22750 | 1044 |
| 583 | 20241018 | 104500 | 8692497250 | 22800 | 22850 | 22850 | 22750 | 319 |
| 584 | 20241018 | 104400 | 8685225750 | 22850 | 22900 | 22900 | 22800 | 2341 |
| 585 | 20241018 | 104300 | 8631716800 | 22900 | 22850 | 22900 | 22800 | 920 |
| 586 | 20241018 | 104200 | 8610692500 | 22850 | 22800 | 22850 | 22800 | 1317 |
| 587 | 20241018 | 104100 | 8580642300 | 22800 | 22750 | 22800 | 22700 | 378 |
| 588 | 20241018 | 104000 | 8572044350 | 22800 | 22700 | 22800 | 22700 | 1753 |
| 589 | 20241018 | 103900 | 8532152350 | 22700 | 22750 | 22750 | 22700 | 322 |
| 590 | 20241018 | 103800 | 8524839900 | 22750 | 22700 | 22750 | 22700 | 2379 |
| 591 | 20241018 | 103700 | 8470786700 | 22750 | 22700 | 22750 | 22700 | 263 |
| 592 | 20241018 | 103600 | 8464814800 | 22750 | 22750 | 22750 | 22700 | 359 |
| 593 | 20241018 | 103500 | 8456660250 | 22750 | 22700 | 22750 | 22650 | 539 |
| 594 | 20241018 | 103400 | 8444426650 | 22750 | 22700 | 22750 | 22650 | 415 |
| 595 | 20241018 | 103300 | 8434995000 | 22700 | 22650 | 22700 | 22600 | 1769 |
| 596 | 20241018 | 103200 | 8394915500 | 22650 | 22650 | 22700 | 22600 | 1808 |
| 597 | 20241018 | 103100 | 8353968450 | 22650 | 22700 | 22700 | 22650 | 277 |
| 598 | 20241018 | 103000 | 8347686150 | 22700 | 22650 | 22700 | 22600 | 546 |
| 599 | 20241018 | 102900 | 8335320400 | 22700 | 22700 | 22700 | 22600 | 854 |
| 600 | 20241018 | 102800 | 8315959800 | 22700 | 22650 | 22700 | 22550 | 6138 |
| 601 | 20241018 | 102700 | 8177197600 | 22600 | 22650 | 22650 | 22600 | 1964 |
| 602 | 20241018 | 102600 | 8132766450 | 22600 | 22800 | 22800 | 22600 | 8133 |
| 603 | 20241018 | 102500 | 7948217150 | 22800 | 22800 | 22850 | 22800 | 1080 |
| 604 | 20241018 | 102400 | 7923571850 | 22800 | 22800 | 22900 | 22800 | 663 |
| 605 | 20241018 | 102300 | 7908447700 | 22900 | 22800 | 22900 | 22750 | 1246 |
| 606 | 20241018 | 102200 | 7879970750 | 22800 | 22750 | 22850 | 22700 | 2041 |
| 607 | 20241018 | 102100 | 7833473950 | 22750 | 22750 | 22800 | 22700 | 2738 |
| 608 | 20241018 | 102000 | 7771182250 | 22750 | 22750 | 22800 | 22750 | 430 |
| 609 | 20241018 | 101900 | 7761399500 | 22750 | 22800 | 22800 | 22750 | 667 |
| 610 | 20241018 | 101800 | 7746210500 | 22850 | 22700 | 22850 | 22700 | 1340 |
| 611 | 20241018 | 101700 | 7715699450 | 22700 | 22900 | 22950 | 22700 | 2961 |
| 612 | 20241018 | 101600 | 7648220600 | 22900 | 22800 | 22900 | 22700 | 1690 |
| 613 | 20241018 | 101500 | 7609700350 | 22750 | 22750 | 22850 | 22600 | 20800 |
| 614 | 20241018 | 101400 | 7138517450 | 22750 | 22850 | 22850 | 22650 | 10379 |
| 615 | 20241018 | 101300 | 6902734650 | 22850 | 22950 | 23000 | 22800 | 15992 |
| 616 | 20241018 | 101200 | 6537496550 | 22950 | 22900 | 23000 | 22900 | 2834 |
| 617 | 20241018 | 101100 | 6472483600 | 22900 | 22950 | 23000 | 22900 | 1958 |
| 618 | 20241018 | 101000 | 6427553750 | 22900 | 22950 | 23000 | 22900 | 1183 |
| 619 | 20241018 | 100900 | 6400405450 | 22950 | 23000 | 23050 | 22950 | 3299 |
| 620 | 20241018 | 100800 | 6324600250 | 23000 | 23050 | 23050 | 23000 | 27 |
| 621 | 20241018 | 100700 | 6323979100 | 23000 | 23000 | 23000 | 23000 | 328 |
| 622 | 20241018 | 100600 | 6316435100 | 23000 | 23050 | 23050 | 23000 | 209 |
| 623 | 20241018 | 100500 | 6311627950 | 23050 | 23100 | 23100 | 23050 | 1034 |
| 624 | 20241018 | 100400 | 6287788600 | 23100 | 23100 | 23150 | 23100 | 695 |
| 625 | 20241018 | 100300 | 6271728250 | 23100 | 23100 | 23150 | 23100 | 601 |
| 626 | 20241018 | 100200 | 6257816250 | 23100 | 23000 | 23100 | 23000 | 2280 |
| 627 | 20241018 | 100100 | 6205304450 | 23000 | 22950 | 23050 | 22950 | 705 |
| 628 | 20241018 | 100000 | 6189089750 | 22950 | 22950 | 23050 | 22950 | 973 |
| 629 | 20241018 | 095900 | 6166730400 | 23000 | 22950 | 23000 | 22950 | 1132 |
| 630 | 20241018 | 095800 | 6140706600 | 22950 | 23000 | 23000 | 22950 | 1562 |
| 631 | 20241018 | 095700 | 6104794600 | 23000 | 23050 | 23050 | 23000 | 1037 |
| 632 | 20241018 | 095600 | 6080936750 | 23050 | 23000 | 23050 | 23000 | 192 |
| 633 | 20241018 | 095500 | 6076512250 | 23000 | 23150 | 23200 | 23000 | 1840 |
| 634 | 20241018 | 095400 | 6034087500 | 23100 | 23200 | 23200 | 23100 | 2431 |
| 635 | 20241018 | 095300 | 5977768500 | 23200 | 23250 | 23250 | 23200 | 1772 |
| 636 | 20241018 | 095200 | 5936614000 | 23250 | 23200 | 23350 | 23200 | 5393 |
| 637 | 20241018 | 095100 | 5811119250 | 23200 | 23050 | 23200 | 23050 | 1575 |
| 638 | 20241018 | 095000 | 5774657900 | 23150 | 22950 | 23150 | 22950 | 3591 |
| 639 | 20241018 | 094900 | 5691705550 | 22900 | 23000 | 23000 | 22900 | 2848 |
| 640 | 20241018 | 094800 | 5626308500 | 22950 | 23000 | 23050 | 22950 | 3145 |
| 641 | 20241018 | 094700 | 5553993050 | 23000 | 23100 | 23100 | 23000 | 359 |
| 642 | 20241018 | 094600 | 5545723350 | 23050 | 23100 | 23100 | 23050 | 788 |
| 643 | 20241018 | 094500 | 5527543350 | 23100 | 23100 | 23100 | 23050 | 208 |
| 644 | 20241018 | 094400 | 5522741750 | 23050 | 23000 | 23050 | 22950 | 1971 |
| 645 | 20241018 | 094300 | 5477389200 | 23000 | 23050 | 23050 | 23000 | 1156 |
| 646 | 20241018 | 094200 | 5450791900 | 23000 | 23150 | 23150 | 23000 | 1413 |
| 647 | 20241018 | 094100 | 5418202500 | 23150 | 23100 | 23150 | 23100 | 630 |
| 648 | 20241018 | 094000 | 5403622250 | 23100 | 23150 | 23200 | 23100 | 1397 |
| 649 | 20241018 | 093900 | 5371300150 | 23200 | 23100 | 23200 | 23100 | 2729 |
| 650 | 20241018 | 093800 | 5308068950 | 23050 | 22900 | 23050 | 22900 | 1816 |
| 651 | 20241018 | 093700 | 5266263550 | 22900 | 23000 | 23000 | 22900 | 2746 |
| 652 | 20241018 | 093600 | 5203183950 | 23000 | 23100 | 23100 | 23000 | 4910 |
| 653 | 20241018 | 093500 | 5090043200 | 23100 | 23150 | 23150 | 23100 | 2946 |
| 654 | 20241018 | 093400 | 5021944950 | 23150 | 23100 | 23150 | 23050 | 2009 |
| 655 | 20241018 | 093300 | 4975553450 | 23100 | 22850 | 23150 | 22800 | 5969 |
| 656 | 20241018 | 093200 | 4838508100 | 22900 | 22950 | 22950 | 22850 | 7263 |
| 657 | 20241018 | 093100 | 4672189200 | 22900 | 23000 | 23050 | 22900 | 10086 |
| 658 | 20241018 | 093000 | 4440802250 | 23000 | 23150 | 23150 | 23000 | 3849 |
| 659 | 20241018 | 092900 | 4352142150 | 23100 | 23100 | 23150 | 23050 | 3860 |
| 660 | 20241018 | 092800 | 4263006700 | 23150 | 23300 | 23300 | 23100 | 3991 |
| 661 | 20241018 | 092700 | 4170483500 | 23250 | 23250 | 23300 | 23200 | 1251 |
| 662 | 20241018 | 092600 | 4141411850 | 23200 | 23200 | 23250 | 23150 | 3074 |
| 663 | 20241018 | 092500 | 4070113850 | 23200 | 23200 | 23350 | 23150 | 2658 |
| 664 | 20241018 | 092400 | 4008368350 | 23250 | 23350 | 23400 | 23200 | 3337 |
| 665 | 20241018 | 092300 | 3930670850 | 23350 | 23150 | 23550 | 23100 | 4864 |
| 666 | 20241018 | 092200 | 3817342450 | 23100 | 23000 | 23150 | 23000 | 4799 |
| 667 | 20241018 | 092100 | 3706661850 | 22950 | 23300 | 23300 | 22950 | 18043 |
| 668 | 20241018 | 092000 | 3290479600 | 23250 | 23350 | 23350 | 23250 | 6131 |
| 669 | 20241018 | 091900 | 3147613300 | 23350 | 23350 | 23400 | 23300 | 2796 |
| 670 | 20241018 | 091800 | 3082338250 | 23350 | 23400 | 23450 | 23300 | 4139 |
| 671 | 20241018 | 091700 | 2985584750 | 23400 | 23400 | 23450 | 23350 | 1885 |
| 672 | 20241018 | 091600 | 2941501950 | 23400 | 23400 | 23500 | 23400 | 2249 |
| 673 | 20241018 | 091500 | 2888818200 | 23400 | 23400 | 23400 | 23250 | 6391 |
| 674 | 20241018 | 091400 | 2739898550 | 23400 | 23300 | 23450 | 23250 | 8130 |
| 675 | 20241018 | 091300 | 2550207550 | 23300 | 23500 | 23550 | 23300 | 11370 |
| 676 | 20241018 | 091200 | 2284364250 | 23550 | 23650 | 23700 | 23500 | 2084 |
| 677 | 20241018 | 091100 | 2235297700 | 23550 | 23550 | 23650 | 23500 | 2758 |
| 678 | 20241018 | 091000 | 2170369650 | 23550 | 23450 | 23550 | 23450 | 3482 |
| 679 | 20241018 | 090900 | 2088546400 | 23500 | 23550 | 23600 | 23450 | 2395 |
| 680 | 20241018 | 090800 | 2032261050 | 23500 | 23550 | 23650 | 23450 | 4144 |
| 681 | 20241018 | 090700 | 1934856650 | 23500 | 23600 | 23650 | 23500 | 4582 |
| 682 | 20241018 | 090600 | 1826906100 | 23600 | 23700 | 23700 | 23600 | 2669 |
| 683 | 20241018 | 090500 | 1763786700 | 23650 | 23650 | 23750 | 23600 | 4229 |
| 684 | 20241018 | 090400 | 1663630400 | 23650 | 23600 | 23650 | 23550 | 3813 |
| 685 | 20241018 | 090300 | 1573682850 | 23600 | 23800 | 23800 | 23550 | 5331 |
| 686 | 20241018 | 090200 | 1447577200 | 23800 | 23300 | 23800 | 23250 | 13329 |
| 687 | 20241018 | 090100 | 1134910300 | 23300 | 23900 | 23950 | 23300 | 29153 |
| 688 | 20241018 | 090000 | 446185700 | 23950 | 23850 | 23950 | 23800 | 18659 |