37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 3 | 20241226 | 202300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20241226 | 202200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20241226 | 202100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20241226 | 202000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20241226 | 201900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20241226 | 201800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20241226 | 201700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20241226 | 201600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20241226 | 201500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20241226 | 201400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20241226 | 201300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20241226 | 201200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20241226 | 201100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20241226 | 201000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20241226 | 200900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20241226 | 200800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20241226 | 200700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20241226 | 200600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20241226 | 200500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20241226 | 200400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20241226 | 200300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20241226 | 200200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20241226 | 200100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20241226 | 200000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20241226 | 195900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20241226 | 195800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20241226 | 195700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20241226 | 195600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20241226 | 195500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20241226 | 195400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 33 | 20241226 | 195300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20241226 | 195200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20241226 | 195100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20241226 | 195000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20241226 | 194900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20241226 | 194800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20241226 | 194700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20241226 | 194600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20241226 | 194500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20241226 | 194400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20241226 | 194300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20241226 | 194200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20241226 | 194100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20241226 | 194000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20241226 | 193900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20241226 | 193800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20241226 | 193700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20241226 | 193600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20241226 | 193500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20241226 | 193400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20241226 | 193300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20241226 | 193200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20241226 | 193100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20241226 | 193000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20241226 | 192900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20241226 | 192800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20241226 | 192700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20241226 | 192600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20241226 | 192500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20241226 | 192400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 63 | 20241226 | 192300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20241226 | 192200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20241226 | 192100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20241226 | 192000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20241226 | 191900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20241226 | 191800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20241226 | 191700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20241226 | 191600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20241226 | 191500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20241226 | 191400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20241226 | 191300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20241226 | 191200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20241226 | 191100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20241226 | 191000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20241226 | 190900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20241226 | 190800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20241226 | 190700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20241226 | 190600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20241226 | 190500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20241226 | 190400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20241226 | 190300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20241226 | 190200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20241226 | 190100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20241226 | 190000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20241226 | 185900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20241226 | 185800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20241226 | 185700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20241226 | 185600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20241226 | 185500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20241226 | 185400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 93 | 20241226 | 185300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20241226 | 185200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20241226 | 185100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20241226 | 185000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20241226 | 184900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20241226 | 184800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20241226 | 184700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20241226 | 184600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20241226 | 184500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20241226 | 184400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20241226 | 184300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20241226 | 184200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20241226 | 184100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20241226 | 184000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20241226 | 183900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20241226 | 183800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20241226 | 183700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20241226 | 183600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20241226 | 183500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20241226 | 183400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20241226 | 183300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20241226 | 183200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20241226 | 183100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20241226 | 183000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20241226 | 182900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20241226 | 182800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20241226 | 182700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20241226 | 182600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20241226 | 182500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20241226 | 182400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 123 | 20241226 | 182300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20241226 | 182200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20241226 | 182100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20241226 | 182000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20241226 | 181900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20241226 | 181800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20241226 | 181700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20241226 | 181600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20241226 | 181500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20241226 | 181400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20241226 | 181300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20241226 | 181200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20241226 | 181100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20241226 | 181000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20241226 | 180900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20241226 | 180800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20241226 | 180700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20241226 | 180600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20241226 | 180500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20241226 | 180400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20241226 | 180300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20241226 | 180200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20241226 | 180100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20241226 | 180000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20241226 | 175900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20241226 | 175800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20241226 | 175700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20241226 | 175600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20241226 | 175500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20241226 | 175400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 153 | 20241226 | 175300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20241226 | 175200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20241226 | 175100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20241226 | 175000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20241226 | 174900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20241226 | 174800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20241226 | 174700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20241226 | 174600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20241226 | 174500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20241226 | 174400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20241226 | 174300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20241226 | 174200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20241226 | 174100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20241226 | 174000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20241226 | 173900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20241226 | 173800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20241226 | 173700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20241226 | 173600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20241226 | 173500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20241226 | 173400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20241226 | 173300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20241226 | 173200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20241226 | 173100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20241226 | 173000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20241226 | 172900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20241226 | 172800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20241226 | 172700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20241226 | 172600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20241226 | 172500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20241226 | 172400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 183 | 20241226 | 172300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20241226 | 172200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20241226 | 172100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20241226 | 172000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20241226 | 171900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20241226 | 171800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20241226 | 171700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20241226 | 171600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20241226 | 171500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20241226 | 171400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20241226 | 171300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20241226 | 171200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20241226 | 171100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20241226 | 171000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20241226 | 170900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20241226 | 170800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20241226 | 170700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20241226 | 170600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20241226 | 170500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20241226 | 170400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20241226 | 170300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20241226 | 170200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20241226 | 170100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20241226 | 170000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20241226 | 165900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20241226 | 165800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20241226 | 165700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20241226 | 165600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20241226 | 165500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20241226 | 165400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 213 | 20241226 | 165300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20241226 | 165200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20241226 | 165100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20241226 | 165000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20241226 | 164900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20241226 | 164800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20241226 | 164700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20241226 | 164600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20241226 | 164500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20241226 | 164400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20241226 | 164300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20241226 | 164200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20241226 | 164100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20241226 | 164000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20241226 | 163900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20241226 | 163800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20241226 | 163700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20241226 | 163600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20241226 | 163500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20241226 | 163400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20241226 | 163300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20241226 | 163200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20241226 | 163100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20241226 | 163000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20241226 | 162900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20241226 | 162800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20241226 | 162700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20241226 | 162600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20241226 | 162500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20241226 | 162400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 243 | 20241226 | 162300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20241226 | 162200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20241226 | 162100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20241226 | 162000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20241226 | 161900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20241226 | 161800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20241226 | 161700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20241226 | 161600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20241226 | 161500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20241226 | 161400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20241226 | 161300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20241226 | 161200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20241226 | 161100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20241226 | 161000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20241226 | 160900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20241226 | 160800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20241226 | 160700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20241226 | 160600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20241226 | 160500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20241226 | 160400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20241226 | 160300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20241226 | 160200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20241226 | 160100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20241226 | 160000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20241226 | 155900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20241226 | 155800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20241226 | 155700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20241226 | 155600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20241226 | 155500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20241226 | 155400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 273 | 20241226 | 155300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20241226 | 155200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20241226 | 155100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20241226 | 155000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20241226 | 154900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20241226 | 154800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20241226 | 154700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20241226 | 154600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20241226 | 154500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20241226 | 154400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 283 | 20241226 | 154300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20241226 | 154200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20241226 | 154100 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20241226 | 154000 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20241226 | 153900 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 288 | 20241226 | 153800 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 289 | 20241226 | 153700 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 290 | 20241226 | 153600 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 291 | 20241226 | 153500 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 292 | 20241226 | 153400 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 293 | 20241226 | 153300 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 294 | 20241226 | 153200 | 39429962300 | 75500 | 75500 | 75500 | 75500 | 143727 |
| 295 | 20241226 | 153100 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 296 | 20241226 | 153000 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 297 | 20241226 | 152900 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 298 | 20241226 | 152800 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 299 | 20241226 | 152700 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 300 | 20241226 | 152600 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 301 | 20241226 | 152500 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 302 | 20241226 | 152400 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 303 | 20241226 | 152300 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 304 | 20241226 | 152200 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 305 | 20241226 | 152100 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 306 | 20241226 | 152000 | 28578573800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 307 | 20241226 | 151900 | 28578573800 | 72900 | 71600 | 73000 | 71600 | 43919 |
| 308 | 20241226 | 151800 | 25398293900 | 71600 | 71600 | 71700 | 71500 | 11071 |
| 309 | 20241226 | 151700 | 24605804300 | 71700 | 71700 | 71800 | 71600 | 1839 |
| 310 | 20241226 | 151600 | 24473975800 | 71800 | 71700 | 71800 | 71600 | 4597 |
| 311 | 20241226 | 151500 | 24144499700 | 71800 | 71600 | 71800 | 71500 | 3572 |
| 312 | 20241226 | 151400 | 23888470600 | 71600 | 71600 | 71700 | 71600 | 4597 |
| 313 | 20241226 | 151300 | 23559283000 | 71700 | 71600 | 71800 | 71600 | 926 |
| 314 | 20241226 | 151200 | 23492926300 | 71600 | 71800 | 71800 | 71500 | 6823 |
| 315 | 20241226 | 151100 | 23004101500 | 71700 | 71700 | 71800 | 71600 | 3889 |
| 316 | 20241226 | 151000 | 22725234900 | 71600 | 71600 | 71700 | 71600 | 4489 |
| 317 | 20241226 | 150900 | 22403572100 | 71700 | 71600 | 71700 | 71500 | 2406 |
| 318 | 20241226 | 150800 | 22231268100 | 71600 | 71500 | 71600 | 71500 | 2770 |
| 319 | 20241226 | 150700 | 22033069000 | 71600 | 71500 | 71700 | 71400 | 5483 |
| 320 | 20241226 | 150600 | 21640654900 | 71500 | 71600 | 71600 | 71400 | 648 |
| 321 | 20241226 | 150500 | 21594307100 | 71600 | 71500 | 71600 | 71500 | 3148 |
| 322 | 20241226 | 150400 | 21369074600 | 71700 | 71500 | 71700 | 71500 | 2351 |
| 323 | 20241226 | 150300 | 21200872900 | 71500 | 71600 | 71700 | 71500 | 1864 |
| 324 | 20241226 | 150200 | 21067420400 | 71600 | 71600 | 71700 | 71600 | 82 |
| 325 | 20241226 | 150100 | 21061548200 | 71700 | 71700 | 71700 | 71500 | 1839 |
| 326 | 20241226 | 150000 | 20929864100 | 71700 | 71700 | 71700 | 71500 | 1737 |
| 327 | 20241226 | 145900 | 20805463700 | 71600 | 71600 | 71700 | 71500 | 1306 |
| 328 | 20241226 | 145800 | 20711941200 | 71600 | 71700 | 71700 | 71600 | 1095 |
| 329 | 20241226 | 145700 | 20633512000 | 71600 | 71600 | 71700 | 71500 | 9052 |
| 330 | 20241226 | 145600 | 19985574400 | 71600 | 71700 | 71700 | 71500 | 5742 |
| 331 | 20241226 | 145500 | 19574037800 | 71600 | 71600 | 71700 | 71600 | 1861 |
| 332 | 20241226 | 145400 | 19440761500 | 71600 | 71500 | 71600 | 71400 | 1832 |
| 333 | 20241226 | 145300 | 19309637100 | 71500 | 71500 | 71600 | 71400 | 522 |
| 334 | 20241226 | 145200 | 19272302500 | 71500 | 71600 | 71700 | 71500 | 1817 |
| 335 | 20241226 | 145100 | 19142153700 | 71600 | 71400 | 71700 | 71400 | 3074 |
| 336 | 20241226 | 145000 | 18921976100 | 71400 | 71600 | 71600 | 71400 | 1772 |
| 337 | 20241226 | 144900 | 18795302300 | 71500 | 71600 | 71600 | 71400 | 952 |
| 338 | 20241226 | 144800 | 18727246200 | 71600 | 71500 | 71700 | 71400 | 812 |
| 339 | 20241226 | 144700 | 18669182400 | 71400 | 71500 | 71600 | 71300 | 396 |
| 340 | 20241226 | 144600 | 18640858800 | 71500 | 71700 | 71700 | 71500 | 931 |
| 341 | 20241226 | 144500 | 18574215300 | 71700 | 71600 | 71700 | 71500 | 1406 |
| 342 | 20241226 | 144400 | 18473504000 | 71500 | 71600 | 71600 | 71500 | 1282 |
| 343 | 20241226 | 144300 | 18381733800 | 71600 | 71400 | 71700 | 71400 | 1253 |
| 344 | 20241226 | 144200 | 18291998400 | 71400 | 71500 | 71600 | 71300 | 442 |
| 345 | 20241226 | 144100 | 18260374500 | 71500 | 71400 | 71500 | 71200 | 717 |
| 346 | 20241226 | 144000 | 18209275300 | 71400 | 71500 | 71600 | 71100 | 438 |
| 347 | 20241226 | 143900 | 18178062500 | 71500 | 71500 | 71600 | 71200 | 1598 |
| 348 | 20241226 | 143800 | 18063969800 | 71600 | 71400 | 71600 | 71300 | 276 |
| 349 | 20241226 | 143700 | 18044254900 | 71500 | 71400 | 71600 | 71400 | 159 |
| 350 | 20241226 | 143600 | 18032885200 | 71300 | 71400 | 71700 | 71200 | 2491 |
| 351 | 20241226 | 143500 | 17854879700 | 71200 | 71300 | 71600 | 71200 | 5562 |
| 352 | 20241226 | 143400 | 17457451300 | 71300 | 71700 | 71700 | 71300 | 8640 |
| 353 | 20241226 | 143300 | 16839207800 | 71600 | 71500 | 71600 | 71400 | 2419 |
| 354 | 20241226 | 143200 | 16666096100 | 71500 | 71400 | 71600 | 71300 | 1155 |
| 355 | 20241226 | 143100 | 16583483300 | 71400 | 71400 | 71500 | 71300 | 851 |
| 356 | 20241226 | 143000 | 16522752300 | 71300 | 71300 | 71400 | 71300 | 542 |
| 357 | 20241226 | 142900 | 16484068600 | 71300 | 71400 | 71500 | 71300 | 108 |
| 358 | 20241226 | 142800 | 16476357600 | 71500 | 71400 | 71500 | 71400 | 455 |
| 359 | 20241226 | 142700 | 16443827700 | 71400 | 71400 | 71500 | 71300 | 696 |
| 360 | 20241226 | 142600 | 16394131100 | 71400 | 71500 | 71600 | 71400 | 694 |
| 361 | 20241226 | 142500 | 16344511700 | 71500 | 71400 | 71600 | 71400 | 583 |
| 362 | 20241226 | 142400 | 16302832800 | 71400 | 71300 | 71500 | 71300 | 569 |
| 363 | 20241226 | 142300 | 16262174300 | 71400 | 71100 | 71400 | 71100 | 2842 |
| 364 | 20241226 | 142200 | 16059406300 | 71100 | 71200 | 71300 | 71100 | 30 |
| 365 | 20241226 | 142100 | 16057269000 | 71200 | 71100 | 71400 | 71000 | 454 |
| 366 | 20241226 | 142000 | 16024925500 | 70900 | 71000 | 71100 | 70900 | 79 |
| 367 | 20241226 | 141900 | 16019319100 | 71100 | 71000 | 71100 | 70900 | 213 |
| 368 | 20241226 | 141800 | 16004212600 | 71200 | 71000 | 71200 | 70900 | 624 |
| 369 | 20241226 | 141700 | 15959879500 | 71000 | 71000 | 71200 | 70900 | 747 |
| 370 | 20241226 | 141600 | 15906739200 | 71000 | 71100 | 71300 | 71000 | 163 |
| 371 | 20241226 | 141500 | 15895135800 | 71200 | 71100 | 71300 | 70900 | 568 |
| 372 | 20241226 | 141400 | 15854748300 | 71000 | 71000 | 71100 | 71000 | 171 |
| 373 | 20241226 | 141300 | 15842605000 | 71000 | 71100 | 71100 | 71000 | 81 |
| 374 | 20241226 | 141200 | 15836848100 | 71000 | 71100 | 71300 | 71000 | 411 |
| 375 | 20241226 | 141100 | 15807595300 | 71100 | 71200 | 71200 | 71100 | 48 |
| 376 | 20241226 | 141000 | 15804179300 | 71200 | 71200 | 71300 | 71100 | 735 |
| 377 | 20241226 | 140900 | 15751820100 | 71200 | 71200 | 71300 | 71100 | 322 |
| 378 | 20241226 | 140800 | 15728891900 | 71100 | 71200 | 71200 | 71100 | 444 |
| 379 | 20241226 | 140700 | 15697300800 | 71200 | 71200 | 71200 | 71000 | 754 |
| 380 | 20241226 | 140600 | 15643617400 | 71000 | 71000 | 71100 | 71000 | 1071 |
| 381 | 20241226 | 140500 | 15567482500 | 71000 | 70900 | 71000 | 70800 | 839 |
| 382 | 20241226 | 140400 | 15507980500 | 70900 | 70800 | 70900 | 70800 | 197 |
| 383 | 20241226 | 140300 | 15494017000 | 70800 | 70900 | 70900 | 70800 | 341 |
| 384 | 20241226 | 140200 | 15469842700 | 70900 | 70800 | 71000 | 70700 | 492 |
| 385 | 20241226 | 140100 | 15435006300 | 70700 | 70700 | 70800 | 70700 | 109 |
| 386 | 20241226 | 140000 | 15427298400 | 70800 | 70800 | 70800 | 70600 | 2248 |
| 387 | 20241226 | 135900 | 15268250900 | 70900 | 71000 | 71000 | 70900 | 901 |
| 388 | 20241226 | 135800 | 15204369100 | 70900 | 71200 | 71200 | 70900 | 4090 |
| 389 | 20241226 | 135700 | 14913698300 | 71100 | 71100 | 71200 | 71100 | 72 |
| 390 | 20241226 | 135600 | 14908575500 | 71100 | 71200 | 71200 | 71100 | 19 |
| 391 | 20241226 | 135500 | 14907223300 | 71200 | 71300 | 71400 | 71200 | 1585 |
| 392 | 20241226 | 135400 | 14794312500 | 71400 | 71300 | 71400 | 71300 | 576 |
| 393 | 20241226 | 135300 | 14753200200 | 71300 | 71400 | 71400 | 71300 | 311 |
| 394 | 20241226 | 135200 | 14730995300 | 71300 | 71400 | 71400 | 71300 | 229 |
| 395 | 20241226 | 135100 | 14714644900 | 71400 | 71400 | 71500 | 71300 | 1206 |
| 396 | 20241226 | 135000 | 14628530200 | 71500 | 71400 | 71500 | 71400 | 63 |
| 397 | 20241226 | 134900 | 14624028800 | 71400 | 71400 | 71500 | 71400 | 115 |
| 398 | 20241226 | 134800 | 14615816800 | 71500 | 71500 | 71600 | 71400 | 1106 |
| 399 | 20241226 | 134700 | 14536758400 | 71500 | 71500 | 71600 | 71500 | 972 |
| 400 | 20241226 | 134600 | 14467203300 | 71500 | 71600 | 71600 | 71500 | 1487 |
| 401 | 20241226 | 134500 | 14360744400 | 71600 | 71500 | 71700 | 71500 | 1850 |
| 402 | 20241226 | 134400 | 14228317600 | 71600 | 71300 | 71600 | 71300 | 2644 |
| 403 | 20241226 | 134300 | 14039369100 | 71300 | 71200 | 71400 | 71200 | 870 |
| 404 | 20241226 | 134200 | 13977348700 | 71200 | 71200 | 71300 | 71200 | 740 |
| 405 | 20241226 | 134100 | 13924590300 | 71200 | 71200 | 71300 | 71200 | 303 |
| 406 | 20241226 | 134000 | 13903014000 | 71200 | 71100 | 71200 | 71100 | 421 |
| 407 | 20241226 | 133900 | 13873044800 | 71100 | 71000 | 71200 | 71000 | 426 |
| 408 | 20241226 | 133800 | 13842742100 | 71000 | 71000 | 71100 | 71000 | 370 |
| 409 | 20241226 | 133700 | 13816451100 | 71000 | 71000 | 71000 | 70900 | 155 |
| 410 | 20241226 | 133600 | 13805447400 | 70900 | 71000 | 71200 | 70900 | 1868 |
| 411 | 20241226 | 133500 | 13672683800 | 71000 | 71000 | 71000 | 70900 | 150 |
| 412 | 20241226 | 133400 | 13662036100 | 71000 | 71100 | 71200 | 71000 | 423 |
| 413 | 20241226 | 133300 | 13631972600 | 71100 | 71000 | 71200 | 71000 | 163 |
| 414 | 20241226 | 133200 | 13620383600 | 71100 | 71100 | 71100 | 71000 | 437 |
| 415 | 20241226 | 133100 | 13589328400 | 71000 | 71100 | 71100 | 70900 | 683 |
| 416 | 20241226 | 133000 | 13540779000 | 71000 | 70900 | 71000 | 70900 | 24 |
| 417 | 20241226 | 132900 | 13539075400 | 71000 | 70900 | 71000 | 70900 | 720 |
| 418 | 20241226 | 132800 | 13487981500 | 71000 | 70900 | 71000 | 70900 | 68 |
| 419 | 20241226 | 132700 | 13483154900 | 70900 | 71000 | 71000 | 70900 | 17 |
| 420 | 20241226 | 132600 | 13481948600 | 70900 | 71000 | 71000 | 70900 | 107 |
| 421 | 20241226 | 132500 | 13474361900 | 70900 | 71000 | 71000 | 70900 | 374 |
| 422 | 20241226 | 132400 | 13447808300 | 71000 | 70900 | 71000 | 70900 | 177 |
| 423 | 20241226 | 132300 | 13435258900 | 70800 | 70900 | 70900 | 70800 | 108 |
| 424 | 20241226 | 132200 | 13427602300 | 70900 | 70800 | 70900 | 70800 | 241 |
| 425 | 20241226 | 132100 | 13410527800 | 70800 | 70700 | 70900 | 70700 | 363 |
| 426 | 20241226 | 132000 | 13384828100 | 70700 | 70700 | 70800 | 70700 | 465 |
| 427 | 20241226 | 131900 | 13351910500 | 70700 | 70800 | 70900 | 70700 | 322 |
| 428 | 20241226 | 131800 | 13329117000 | 70800 | 70900 | 70900 | 70800 | 38 |
| 429 | 20241226 | 131700 | 13326424800 | 70800 | 70800 | 70900 | 70800 | 313 |
| 430 | 20241226 | 131600 | 13304261700 | 70800 | 70900 | 71000 | 70800 | 768 |
| 431 | 20241226 | 131500 | 13249862100 | 70900 | 71000 | 71000 | 70900 | 47 |
| 432 | 20241226 | 131400 | 13246527100 | 71000 | 70900 | 71000 | 70900 | 58 |
| 433 | 20241226 | 131300 | 13242410600 | 71000 | 71000 | 71000 | 71000 | 123 |
| 434 | 20241226 | 131200 | 13233677600 | 71100 | 71000 | 71100 | 70900 | 136 |
| 435 | 20241226 | 131100 | 13224021700 | 71000 | 71100 | 71100 | 71000 | 41 |
| 436 | 20241226 | 131000 | 13221108800 | 71100 | 71000 | 71100 | 70900 | 69 |
| 437 | 20241226 | 130900 | 13216208700 | 71000 | 70900 | 71000 | 70900 | 165 |
| 438 | 20241226 | 130800 | 13204497600 | 70900 | 70900 | 71000 | 70900 | 105 |
| 439 | 20241226 | 130700 | 13197052600 | 70900 | 70900 | 71000 | 70900 | 50 |
| 440 | 20241226 | 130600 | 13193505900 | 71000 | 70900 | 71000 | 70900 | 90 |
| 441 | 20241226 | 130500 | 13187118100 | 70900 | 70900 | 70900 | 70800 | 179 |
| 442 | 20241226 | 130400 | 13174430900 | 70800 | 70900 | 70900 | 70800 | 150 |
| 443 | 20241226 | 130300 | 13163796400 | 70900 | 70900 | 70900 | 70800 | 47 |
| 444 | 20241226 | 130200 | 13160466100 | 70800 | 70800 | 70900 | 70800 | 46 |
| 445 | 20241226 | 130100 | 13157208200 | 70800 | 70900 | 70900 | 70800 | 536 |
| 446 | 20241226 | 130000 | 13119255400 | 70900 | 70800 | 70900 | 70800 | 89 |
| 447 | 20241226 | 125900 | 13112947300 | 70900 | 70800 | 70900 | 70800 | 66 |
| 448 | 20241226 | 125800 | 13108270800 | 70900 | 70900 | 71000 | 70800 | 149 |
| 449 | 20241226 | 125700 | 13097706300 | 70900 | 70900 | 71000 | 70900 | 496 |
| 450 | 20241226 | 125600 | 13062538100 | 70900 | 71000 | 71000 | 70900 | 242 |
| 451 | 20241226 | 125500 | 13045357700 | 70900 | 71000 | 71000 | 70900 | 76 |
| 452 | 20241226 | 125400 | 13039966000 | 71000 | 71000 | 71000 | 70900 | 383 |
| 453 | 20241226 | 125300 | 13012798400 | 71000 | 71100 | 71100 | 71000 | 105 |
| 454 | 20241226 | 125200 | 13005336200 | 71100 | 71400 | 71400 | 71100 | 2675 |
| 455 | 20241226 | 125100 | 12814766200 | 71300 | 71300 | 71400 | 71300 | 50 |
| 456 | 20241226 | 125000 | 12811199600 | 71300 | 71300 | 71400 | 71300 | 65 |
| 457 | 20241226 | 124900 | 12806562300 | 71400 | 71200 | 71400 | 71200 | 479 |
| 458 | 20241226 | 124800 | 12772408200 | 71200 | 71200 | 71300 | 71200 | 10 |
| 459 | 20241226 | 124700 | 12771695600 | 71200 | 71100 | 71300 | 71100 | 489 |
| 460 | 20241226 | 124600 | 12736876700 | 71200 | 71200 | 71200 | 71100 | 1555 |
| 461 | 20241226 | 124500 | 12626314600 | 71100 | 71200 | 71200 | 71100 | 54 |
| 462 | 20241226 | 124400 | 12622470100 | 71100 | 71400 | 71400 | 71100 | 375 |
| 463 | 20241226 | 124300 | 12595762800 | 71400 | 71200 | 71500 | 71200 | 312 |
| 464 | 20241226 | 124200 | 12573507300 | 71200 | 71500 | 71500 | 71200 | 631 |
| 465 | 20241226 | 124100 | 12528443400 | 71500 | 71600 | 71600 | 71500 | 37 |
| 466 | 20241226 | 124000 | 12525794800 | 71600 | 71600 | 71600 | 71500 | 244 |
| 467 | 20241226 | 123900 | 12508330300 | 71600 | 71600 | 71700 | 71500 | 369 |
| 468 | 20241226 | 123800 | 12481904500 | 71600 | 71700 | 71800 | 71600 | 966 |
| 469 | 20241226 | 123700 | 12412626300 | 71700 | 71800 | 71900 | 71700 | 2005 |
| 470 | 20241226 | 123600 | 12268709000 | 71800 | 71800 | 71900 | 71700 | 816 |
| 471 | 20241226 | 123500 | 12210052600 | 71700 | 71700 | 71900 | 71600 | 3220 |
| 472 | 20241226 | 123400 | 11978776500 | 71700 | 71700 | 71700 | 71600 | 154 |
| 473 | 20241226 | 123300 | 11967735000 | 71700 | 71600 | 71800 | 71600 | 2195 |
| 474 | 20241226 | 123200 | 11810337000 | 71600 | 71500 | 71600 | 71500 | 516 |
| 475 | 20241226 | 123100 | 11773402000 | 71500 | 71400 | 71500 | 71400 | 400 |
| 476 | 20241226 | 123000 | 11744812200 | 71400 | 71500 | 71600 | 71400 | 2011 |
| 477 | 20241226 | 122900 | 11600969600 | 71600 | 71500 | 71600 | 71500 | 129 |
| 478 | 20241226 | 122800 | 11591737000 | 71500 | 71500 | 71600 | 71400 | 1412 |
| 479 | 20241226 | 122700 | 11490780300 | 71500 | 71600 | 71600 | 71500 | 75 |
| 480 | 20241226 | 122600 | 11485415800 | 71500 | 71600 | 71700 | 71500 | 688 |
| 481 | 20241226 | 122500 | 11436147200 | 71600 | 71500 | 71700 | 71500 | 528 |
| 482 | 20241226 | 122400 | 11398344100 | 71500 | 71600 | 71600 | 71500 | 871 |
| 483 | 20241226 | 122300 | 11335982400 | 71700 | 71400 | 71700 | 71400 | 3159 |
| 484 | 20241226 | 122200 | 11109647500 | 71500 | 71500 | 71500 | 71400 | 518 |
| 485 | 20241226 | 122100 | 11072611200 | 71500 | 71300 | 71500 | 71300 | 1930 |
| 486 | 20241226 | 122000 | 10934769500 | 71300 | 71300 | 71400 | 71300 | 156 |
| 487 | 20241226 | 121900 | 10923642000 | 71300 | 71300 | 71300 | 71200 | 602 |
| 488 | 20241226 | 121800 | 10880721100 | 71300 | 71200 | 71300 | 71200 | 1078 |
| 489 | 20241226 | 121700 | 10803862700 | 71300 | 71100 | 71300 | 71100 | 1735 |
| 490 | 20241226 | 121600 | 10680303600 | 71100 | 71000 | 71300 | 70900 | 875 |
| 491 | 20241226 | 121500 | 10618038600 | 71000 | 71100 | 71300 | 71000 | 882 |
| 492 | 20241226 | 121400 | 10555202000 | 71000 | 71000 | 71100 | 71000 | 32 |
| 493 | 20241226 | 121300 | 10552927700 | 71000 | 71000 | 71000 | 71000 | 14 |
| 494 | 20241226 | 121200 | 10551933700 | 71200 | 71100 | 71200 | 71100 | 45 |
| 495 | 20241226 | 121100 | 10548730900 | 71000 | 71200 | 71200 | 71000 | 41 |
| 496 | 20241226 | 121000 | 10545816300 | 71200 | 71000 | 71200 | 71000 | 104 |
| 497 | 20241226 | 120900 | 10538422000 | 71000 | 71200 | 71200 | 71000 | 80 |
| 498 | 20241226 | 120800 | 10532736900 | 71100 | 71200 | 71200 | 71000 | 32 |
| 499 | 20241226 | 120700 | 10530460400 | 71200 | 71200 | 71200 | 71000 | 63 |
| 500 | 20241226 | 120600 | 10525978700 | 71200 | 71000 | 71200 | 71000 | 266 |
| 501 | 20241226 | 120500 | 10507041700 | 71100 | 71200 | 71200 | 71000 | 699 |
| 502 | 20241226 | 120400 | 10457341900 | 71200 | 71200 | 71400 | 71200 | 191 |
| 503 | 20241226 | 120300 | 10443727700 | 71200 | 71400 | 71500 | 71100 | 1863 |
| 504 | 20241226 | 120200 | 10310732300 | 71400 | 71400 | 71500 | 71300 | 302 |
| 505 | 20241226 | 120100 | 10289163700 | 71500 | 71300 | 71500 | 71100 | 3003 |
| 506 | 20241226 | 120000 | 10074655700 | 71300 | 71000 | 71300 | 71000 | 3030 |
| 507 | 20241226 | 115900 | 9859153500 | 70900 | 71000 | 71000 | 70800 | 94 |
| 508 | 20241226 | 115800 | 9852487000 | 70800 | 70800 | 70900 | 70800 | 41 |
| 509 | 20241226 | 115700 | 9849582200 | 70800 | 70900 | 71000 | 70800 | 178 |
| 510 | 20241226 | 115600 | 9836961900 | 71000 | 70900 | 71000 | 70900 | 866 |
| 511 | 20241226 | 115500 | 9775477200 | 70900 | 70900 | 70900 | 70900 | 42 |
| 512 | 20241226 | 115400 | 9772499400 | 70900 | 70900 | 70900 | 70800 | 238 |
| 513 | 20241226 | 115300 | 9755628500 | 70800 | 70900 | 70900 | 70800 | 59 |
| 514 | 20241226 | 115200 | 9751449100 | 70800 | 70700 | 70900 | 70700 | 124 |
| 515 | 20241226 | 115100 | 9742670200 | 70800 | 70900 | 70900 | 70800 | 785 |
| 516 | 20241226 | 115000 | 9687091300 | 70900 | 70900 | 70900 | 70800 | 90 |
| 517 | 20241226 | 114900 | 9680714800 | 70800 | 70800 | 70900 | 70800 | 5 |
| 518 | 20241226 | 114800 | 9680360700 | 70900 | 71000 | 71000 | 70800 | 120 |
| 519 | 20241226 | 114700 | 9671849800 | 70900 | 71100 | 71100 | 70800 | 925 |
| 520 | 20241226 | 114600 | 9606199800 | 71100 | 70800 | 71100 | 70800 | 720 |
| 521 | 20241226 | 114500 | 9555072600 | 70800 | 70800 | 71000 | 70800 | 221 |
| 522 | 20241226 | 114400 | 9539415500 | 71000 | 70900 | 71000 | 70800 | 118 |
| 523 | 20241226 | 114300 | 9531040800 | 70900 | 70900 | 71000 | 70900 | 66 |
| 524 | 20241226 | 114200 | 9526360000 | 70900 | 70900 | 71000 | 70900 | 83 |
| 525 | 20241226 | 114100 | 9520471400 | 70900 | 70900 | 71000 | 70900 | 49 |
| 526 | 20241226 | 114000 | 9516995800 | 70900 | 70900 | 70900 | 70900 | 46 |
| 527 | 20241226 | 113900 | 9513734400 | 71000 | 71000 | 71100 | 70900 | 64 |
| 528 | 20241226 | 113800 | 9509190000 | 71000 | 71000 | 71000 | 70900 | 102 |
| 529 | 20241226 | 113700 | 9501948100 | 71100 | 71200 | 71200 | 70900 | 82 |
| 530 | 20241226 | 113600 | 9496128200 | 70900 | 71000 | 71200 | 70900 | 433 |
| 531 | 20241226 | 113500 | 9465335400 | 71000 | 71000 | 71100 | 71000 | 205 |
| 532 | 20241226 | 113400 | 9450777900 | 71100 | 70900 | 71100 | 70800 | 1075 |
| 533 | 20241226 | 113300 | 9374481900 | 70800 | 70900 | 71000 | 70800 | 1028 |
| 534 | 20241226 | 113200 | 9301524400 | 70800 | 70900 | 70900 | 70800 | 59 |
| 535 | 20241226 | 113100 | 9297344900 | 70900 | 70800 | 70900 | 70800 | 173 |
| 536 | 20241226 | 113000 | 9285080800 | 70800 | 70900 | 70900 | 70800 | 67 |
| 537 | 20241226 | 112900 | 9280335000 | 70800 | 70800 | 70800 | 70800 | 36 |
| 538 | 20241226 | 112800 | 9277786200 | 70800 | 70800 | 70900 | 70800 | 155 |
| 539 | 20241226 | 112700 | 9266809200 | 70700 | 70900 | 70900 | 70700 | 116 |
| 540 | 20241226 | 112600 | 9258601500 | 70800 | 70900 | 70900 | 70700 | 413 |
| 541 | 20241226 | 112500 | 9229351400 | 70900 | 70700 | 70900 | 70700 | 135 |
| 542 | 20241226 | 112400 | 9219795900 | 70700 | 70700 | 70900 | 70700 | 437 |
| 543 | 20241226 | 112300 | 9188856700 | 70700 | 70700 | 70800 | 70700 | 50 |
| 544 | 20241226 | 112200 | 9185319700 | 70700 | 70700 | 70800 | 70700 | 242 |
| 545 | 20241226 | 112100 | 9168200300 | 70700 | 70700 | 70800 | 70600 | 61 |
| 546 | 20241226 | 112000 | 9163884700 | 70700 | 70700 | 70800 | 70600 | 169 |
| 547 | 20241226 | 111900 | 9151938200 | 70800 | 70800 | 70800 | 70700 | 281 |
| 548 | 20241226 | 111800 | 9132066600 | 70700 | 70700 | 70800 | 70700 | 212 |
| 549 | 20241226 | 111700 | 9117058900 | 70700 | 70700 | 70800 | 70700 | 138 |
| 550 | 20241226 | 111600 | 9107300300 | 70700 | 70800 | 70800 | 70600 | 135 |
| 551 | 20241226 | 111500 | 9097761100 | 70700 | 70700 | 70700 | 70600 | 218 |
| 552 | 20241226 | 111400 | 9082349900 | 70700 | 70700 | 70700 | 70600 | 217 |
| 553 | 20241226 | 111300 | 9067021100 | 70600 | 70600 | 70700 | 70600 | 389 |
| 554 | 20241226 | 111200 | 9039524500 | 70600 | 70700 | 70700 | 70600 | 91 |
| 555 | 20241226 | 111100 | 9033094100 | 70700 | 70700 | 70700 | 70700 | 11 |
| 556 | 20241226 | 111000 | 9032316400 | 70700 | 70700 | 70800 | 70600 | 318 |
| 557 | 20241226 | 110900 | 9009833500 | 70600 | 70600 | 70700 | 70600 | 107 |
| 558 | 20241226 | 110800 | 9002277300 | 70700 | 70700 | 70800 | 70600 | 1249 |
| 559 | 20241226 | 110700 | 8914068900 | 70700 | 70800 | 70800 | 70700 | 102 |
| 560 | 20241226 | 110600 | 8906851200 | 70700 | 70700 | 70800 | 70700 | 69 |
| 561 | 20241226 | 110500 | 8901971300 | 70700 | 70800 | 70800 | 70700 | 173 |
| 562 | 20241226 | 110400 | 8889727900 | 70800 | 70600 | 70800 | 70600 | 206 |
| 563 | 20241226 | 110300 | 8875162600 | 70600 | 70800 | 70800 | 70600 | 276 |
| 564 | 20241226 | 110200 | 8855649300 | 70700 | 70700 | 70700 | 70700 | 97 |
| 565 | 20241226 | 110100 | 8848791400 | 70800 | 70800 | 70800 | 70700 | 106 |
| 566 | 20241226 | 110000 | 8841292300 | 70700 | 70800 | 70800 | 70700 | 415 |
| 567 | 20241226 | 105900 | 8811910500 | 70800 | 70800 | 70900 | 70800 | 56 |
| 568 | 20241226 | 105800 | 8807942000 | 70800 | 70900 | 71000 | 70800 | 230 |
| 569 | 20241226 | 105700 | 8791645400 | 70900 | 70900 | 71000 | 70800 | 84 |
| 570 | 20241226 | 105600 | 8785689200 | 70900 | 70900 | 71000 | 70800 | 119 |
| 571 | 20241226 | 105500 | 8777250900 | 70900 | 71000 | 71100 | 70900 | 938 |
| 572 | 20241226 | 105400 | 8710717900 | 71000 | 71000 | 71200 | 71000 | 742 |
| 573 | 20241226 | 105300 | 8657975700 | 71000 | 70800 | 71000 | 70800 | 410 |
| 574 | 20241226 | 105200 | 8628869900 | 70900 | 70900 | 70900 | 70800 | 238 |
| 575 | 20241226 | 105100 | 8612017400 | 70800 | 70700 | 70900 | 70700 | 278 |
| 576 | 20241226 | 105000 | 8592311400 | 70800 | 70800 | 70900 | 70800 | 293 |
| 577 | 20241226 | 104900 | 8571551000 | 70800 | 70700 | 71000 | 70700 | 831 |
| 578 | 20241226 | 104800 | 8512670200 | 70700 | 70600 | 70700 | 70600 | 147 |
| 579 | 20241226 | 104700 | 8502278600 | 70600 | 70600 | 70700 | 70600 | 111 |
| 580 | 20241226 | 104600 | 8494435500 | 70600 | 70700 | 70800 | 70600 | 1059 |
| 581 | 20241226 | 104500 | 8419633100 | 70600 | 70500 | 70700 | 70500 | 77 |
| 582 | 20241226 | 104400 | 8414195100 | 70500 | 70700 | 70800 | 70500 | 1471 |
| 583 | 20241226 | 104300 | 8310401400 | 70700 | 70800 | 70800 | 70700 | 98 |
| 584 | 20241226 | 104200 | 8303471000 | 70800 | 70700 | 70800 | 70700 | 98 |
| 585 | 20241226 | 104100 | 8296539600 | 70700 | 70800 | 70800 | 70700 | 108 |
| 586 | 20241226 | 104000 | 8288902900 | 70800 | 70700 | 70900 | 70700 | 306 |
| 587 | 20241226 | 103900 | 8267239800 | 70800 | 70700 | 70800 | 70700 | 200 |
| 588 | 20241226 | 103800 | 8253092200 | 70700 | 70700 | 70900 | 70700 | 1233 |
| 589 | 20241226 | 103700 | 8165910400 | 70800 | 70800 | 70900 | 70700 | 102 |
| 590 | 20241226 | 103600 | 8158692700 | 70800 | 70900 | 70900 | 70700 | 84 |
| 591 | 20241226 | 103500 | 8152746600 | 70900 | 70900 | 70900 | 70700 | 139 |
| 592 | 20241226 | 103400 | 8142915100 | 70800 | 70900 | 70900 | 70700 | 980 |
| 593 | 20241226 | 103300 | 8073488200 | 70900 | 71100 | 71100 | 70900 | 129 |
| 594 | 20241226 | 103200 | 8064331800 | 70900 | 71000 | 71100 | 70900 | 346 |
| 595 | 20241226 | 103100 | 8039764700 | 71100 | 70900 | 71100 | 70900 | 502 |
| 596 | 20241226 | 103000 | 8004077100 | 71200 | 70900 | 71200 | 70800 | 451 |
| 597 | 20241226 | 102900 | 7972078200 | 70800 | 70900 | 70900 | 70800 | 548 |
| 598 | 20241226 | 102800 | 7933232400 | 70900 | 71000 | 71000 | 70900 | 118 |
| 599 | 20241226 | 102700 | 7924855500 | 71000 | 70900 | 71100 | 70900 | 118 |
| 600 | 20241226 | 102600 | 7916473600 | 71000 | 70900 | 71000 | 70900 | 169 |
| 601 | 20241226 | 102500 | 7904476200 | 71000 | 71000 | 71100 | 70900 | 372 |
| 602 | 20241226 | 102400 | 7878063300 | 71000 | 70900 | 71100 | 70900 | 584 |
| 603 | 20241226 | 102300 | 7836598100 | 70900 | 70800 | 71000 | 70800 | 319 |
| 604 | 20241226 | 102200 | 7813991200 | 70800 | 70800 | 70900 | 70800 | 136 |
| 605 | 20241226 | 102100 | 7804361400 | 70800 | 70800 | 70900 | 70800 | 553 |
| 606 | 20241226 | 102000 | 7765202200 | 70800 | 70700 | 70900 | 70700 | 168 |
| 607 | 20241226 | 101900 | 7753309900 | 70700 | 70700 | 70800 | 70700 | 44 |
| 608 | 20241226 | 101800 | 7750198200 | 70700 | 70800 | 70800 | 70700 | 44 |
| 609 | 20241226 | 101700 | 7747083900 | 70700 | 70700 | 70800 | 70700 | 169 |
| 610 | 20241226 | 101600 | 7735122600 | 70700 | 70700 | 70700 | 70700 | 44 |
| 611 | 20241226 | 101500 | 7732011800 | 70700 | 70600 | 70800 | 70600 | 130 |
| 612 | 20241226 | 101400 | 7722820300 | 70600 | 70600 | 70700 | 70500 | 1365 |
| 613 | 20241226 | 101300 | 7626557800 | 70600 | 70600 | 70800 | 70600 | 99 |
| 614 | 20241226 | 101200 | 7619561600 | 70600 | 70800 | 70800 | 70600 | 446 |
| 615 | 20241226 | 101100 | 7588025400 | 70800 | 70800 | 70900 | 70700 | 337 |
| 616 | 20241226 | 101000 | 7564164900 | 70800 | 70900 | 71000 | 70800 | 185 |
| 617 | 20241226 | 100900 | 7551049800 | 70900 | 71200 | 71200 | 70900 | 89 |
| 618 | 20241226 | 100800 | 7544731700 | 71100 | 70900 | 71100 | 70900 | 822 |
| 619 | 20241226 | 100700 | 7486362300 | 70900 | 71100 | 71100 | 70900 | 178 |
| 620 | 20241226 | 100600 | 7473713800 | 71100 | 71100 | 71200 | 71100 | 141 |
| 621 | 20241226 | 100500 | 7463687300 | 71100 | 71100 | 71300 | 71100 | 484 |
| 622 | 20241226 | 100400 | 7429244800 | 71100 | 71100 | 71300 | 71100 | 131 |
| 623 | 20241226 | 100300 | 7419914800 | 71400 | 71300 | 71500 | 71000 | 1810 |
| 624 | 20241226 | 100200 | 7290742600 | 71300 | 71200 | 71400 | 71100 | 1323 |
| 625 | 20241226 | 100100 | 7196461100 | 71100 | 71000 | 71200 | 70900 | 1806 |
| 626 | 20241226 | 100000 | 7068091900 | 71100 | 71000 | 71100 | 70700 | 563 |
| 627 | 20241226 | 095900 | 7028170400 | 71100 | 70900 | 71100 | 70800 | 744 |
| 628 | 20241226 | 095800 | 6975380400 | 70900 | 70900 | 71000 | 70900 | 850 |
| 629 | 20241226 | 095700 | 6915032400 | 71000 | 70600 | 71000 | 70600 | 1531 |
| 630 | 20241226 | 095600 | 6806347700 | 70900 | 70800 | 70900 | 70600 | 993 |
| 631 | 20241226 | 095500 | 6736030800 | 70800 | 70800 | 70900 | 70800 | 136 |
| 632 | 20241226 | 095400 | 6726401000 | 70900 | 70700 | 70900 | 70700 | 359 |
| 633 | 20241226 | 095300 | 6700965000 | 70800 | 70700 | 70800 | 70600 | 369 |
| 634 | 20241226 | 095200 | 6674873600 | 70700 | 70600 | 70700 | 70600 | 81 |
| 635 | 20241226 | 095100 | 6669148700 | 70700 | 70700 | 70800 | 70600 | 222 |
| 636 | 20241226 | 095000 | 6653453400 | 70700 | 70600 | 70700 | 70600 | 24 |
| 637 | 20241226 | 094900 | 6651757300 | 70600 | 70600 | 70700 | 70600 | 44 |
| 638 | 20241226 | 094800 | 6648648800 | 70900 | 70700 | 70900 | 70500 | 586 |
| 639 | 20241226 | 094700 | 6607204600 | 70700 | 70900 | 70900 | 70700 | 204 |
| 640 | 20241226 | 094600 | 6592757000 | 70900 | 70700 | 70900 | 70500 | 517 |
| 641 | 20241226 | 094500 | 6556172800 | 70700 | 70600 | 70700 | 70500 | 210 |
| 642 | 20241226 | 094400 | 6541345700 | 70600 | 70600 | 70700 | 70400 | 695 |
| 643 | 20241226 | 094300 | 6492341900 | 70600 | 70800 | 70800 | 70600 | 398 |
| 644 | 20241226 | 094200 | 6464203000 | 70700 | 70600 | 70900 | 70500 | 1149 |
| 645 | 20241226 | 094100 | 6382890800 | 70700 | 70400 | 70700 | 70400 | 148 |
| 646 | 20241226 | 094000 | 6372466100 | 70400 | 70400 | 70700 | 70400 | 473 |
| 647 | 20241226 | 093900 | 6339085500 | 70400 | 70100 | 70400 | 70000 | 977 |
| 648 | 20241226 | 093800 | 6270591900 | 70100 | 70400 | 70400 | 70100 | 815 |
| 649 | 20241226 | 093700 | 6213378700 | 70400 | 70200 | 70400 | 70200 | 399 |
| 650 | 20241226 | 093600 | 6185342000 | 70300 | 70300 | 70300 | 69900 | 5133 |
| 651 | 20241226 | 093500 | 5825599000 | 70200 | 70400 | 70400 | 70100 | 2172 |
| 652 | 20241226 | 093400 | 5672973600 | 70400 | 70600 | 70800 | 70300 | 1384 |
| 653 | 20241226 | 093300 | 5575458700 | 70600 | 70600 | 70600 | 70400 | 452 |
| 654 | 20241226 | 093200 | 5543599800 | 70500 | 70300 | 70700 | 70300 | 1722 |
| 655 | 20241226 | 093100 | 5422362800 | 70200 | 70600 | 70600 | 70200 | 4394 |
| 656 | 20241226 | 093000 | 5113322100 | 70600 | 70800 | 70800 | 70500 | 4646 |
| 657 | 20241226 | 092900 | 4785395600 | 70800 | 71000 | 71000 | 70800 | 598 |
| 658 | 20241226 | 092800 | 4743055200 | 70800 | 71000 | 71000 | 70800 | 1685 |
| 659 | 20241226 | 092700 | 4623506400 | 71100 | 71000 | 71200 | 71000 | 519 |
| 660 | 20241226 | 092600 | 4586620400 | 71200 | 71100 | 71200 | 71000 | 826 |
| 661 | 20241226 | 092500 | 4527882800 | 71100 | 71000 | 71200 | 70900 | 1336 |
| 662 | 20241226 | 092400 | 4432920800 | 71100 | 71100 | 71100 | 70700 | 2291 |
| 663 | 20241226 | 092300 | 4270548700 | 71000 | 71000 | 71100 | 70800 | 4669 |
| 664 | 20241226 | 092200 | 3939065600 | 71000 | 71100 | 71100 | 70900 | 1023 |
| 665 | 20241226 | 092100 | 3866434300 | 71100 | 70900 | 71300 | 70900 | 801 |
| 666 | 20241226 | 092000 | 3809427300 | 70900 | 70800 | 71000 | 70800 | 1017 |
| 667 | 20241226 | 091900 | 3737281800 | 70800 | 70900 | 70900 | 70800 | 595 |
| 668 | 20241226 | 091800 | 3695125600 | 70900 | 70900 | 70900 | 70800 | 512 |
| 669 | 20241226 | 091700 | 3658872200 | 70800 | 71100 | 71100 | 70800 | 3897 |
| 670 | 20241226 | 091600 | 3382375200 | 71000 | 71100 | 71100 | 71000 | 1309 |
| 671 | 20241226 | 091500 | 3289390600 | 71100 | 71200 | 71300 | 71100 | 4040 |
| 672 | 20241226 | 091400 | 3001986800 | 71300 | 71300 | 71300 | 71200 | 1152 |
| 673 | 20241226 | 091300 | 2919898400 | 71300 | 71500 | 71600 | 71300 | 2619 |
| 674 | 20241226 | 091200 | 2732812700 | 71500 | 71600 | 71700 | 71400 | 918 |
| 675 | 20241226 | 091100 | 2667107600 | 71400 | 71400 | 71500 | 71300 | 1162 |
| 676 | 20241226 | 091000 | 2584078200 | 71500 | 71400 | 71500 | 71400 | 731 |
| 677 | 20241226 | 090900 | 2531831100 | 71400 | 71300 | 71400 | 71200 | 1303 |
| 678 | 20241226 | 090800 | 2438988700 | 71200 | 71400 | 71500 | 71200 | 1009 |
| 679 | 20241226 | 090700 | 2367030500 | 71400 | 71200 | 71500 | 71200 | 1039 |
| 680 | 20241226 | 090600 | 2292900700 | 71200 | 71600 | 71600 | 71200 | 922 |
| 681 | 20241226 | 090500 | 2227162500 | 71500 | 71000 | 71500 | 71000 | 2800 |
| 682 | 20241226 | 090400 | 2027490800 | 71000 | 71300 | 71400 | 71000 | 3074 |
| 683 | 20241226 | 090300 | 1808906700 | 71300 | 71700 | 71800 | 71300 | 3967 |
| 684 | 20241226 | 090200 | 1524878800 | 71600 | 72200 | 72200 | 71600 | 4794 |
| 685 | 20241226 | 090100 | 1180427900 | 72200 | 71200 | 72200 | 71200 | 10608 |
| 686 | 20241226 | 090000 | 418044000 | 71400 | 71600 | 71600 | 70800 | 5849 |