34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 3 | 20240516 | 201800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240516 | 201700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240516 | 201600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240516 | 201500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240516 | 201400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240516 | 201300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240516 | 201200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240516 | 201100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240516 | 201000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240516 | 200900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240516 | 200800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240516 | 200700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240516 | 200600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240516 | 200500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240516 | 200400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240516 | 200300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240516 | 200200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240516 | 200100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240516 | 200000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240516 | 195900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240516 | 195800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240516 | 195700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240516 | 195600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240516 | 195500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240516 | 195400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240516 | 195300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240516 | 195200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240516 | 195100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240516 | 195000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240516 | 194900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 33 | 20240516 | 194800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240516 | 194700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240516 | 194600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240516 | 194500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240516 | 194400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240516 | 194300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240516 | 194200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240516 | 194100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240516 | 194000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240516 | 193900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240516 | 193800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240516 | 193700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240516 | 193600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240516 | 193500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240516 | 193400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240516 | 193300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240516 | 193200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240516 | 193100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240516 | 193000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240516 | 192900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240516 | 192800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240516 | 192700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240516 | 192600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240516 | 192500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240516 | 192400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240516 | 192300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240516 | 192200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240516 | 192100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240516 | 192000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240516 | 191900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 63 | 20240516 | 191800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240516 | 191700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240516 | 191600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240516 | 191500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240516 | 191400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240516 | 191300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240516 | 191200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240516 | 191100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240516 | 191000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240516 | 190900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240516 | 190800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240516 | 190700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240516 | 190600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240516 | 190500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240516 | 190400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240516 | 190300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240516 | 190200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240516 | 190100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240516 | 190000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240516 | 185900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240516 | 185800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240516 | 185700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240516 | 185600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240516 | 185500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240516 | 185400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240516 | 185300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240516 | 185200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240516 | 185100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240516 | 185000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240516 | 184900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 93 | 20240516 | 184800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240516 | 184700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240516 | 184600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240516 | 184500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240516 | 184400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240516 | 184300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240516 | 184200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240516 | 184100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240516 | 184000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240516 | 183900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240516 | 183800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240516 | 183700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240516 | 183600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240516 | 183500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240516 | 183400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240516 | 183300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240516 | 183200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240516 | 183100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240516 | 183000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240516 | 182900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240516 | 182800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240516 | 182700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240516 | 182600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240516 | 182500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240516 | 182400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240516 | 182300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240516 | 182200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240516 | 182100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240516 | 182000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240516 | 181900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 123 | 20240516 | 181800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240516 | 181700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240516 | 181600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240516 | 181500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240516 | 181400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240516 | 181300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240516 | 181200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240516 | 181100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240516 | 181000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240516 | 180900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240516 | 180800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240516 | 180700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240516 | 180600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240516 | 180500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240516 | 180400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240516 | 180300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240516 | 180200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240516 | 180100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240516 | 180000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240516 | 175900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240516 | 175800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240516 | 175700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240516 | 175600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240516 | 175500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240516 | 175400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240516 | 175300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240516 | 175200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240516 | 175100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240516 | 175000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240516 | 174900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 153 | 20240516 | 174800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240516 | 174700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240516 | 174600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240516 | 174500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240516 | 174400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240516 | 174300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240516 | 174200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240516 | 174100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240516 | 174000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240516 | 173900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240516 | 173800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240516 | 173700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240516 | 173600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240516 | 173500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240516 | 173400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240516 | 173300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240516 | 173200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240516 | 173100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240516 | 173000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240516 | 172900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240516 | 172800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240516 | 172700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240516 | 172600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240516 | 172500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240516 | 172400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240516 | 172300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240516 | 172200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240516 | 172100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240516 | 172000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240516 | 171900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 183 | 20240516 | 171800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240516 | 171700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240516 | 171600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240516 | 171500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240516 | 171400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240516 | 171300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240516 | 171200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240516 | 171100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240516 | 171000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240516 | 170900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240516 | 170800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240516 | 170700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240516 | 170600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240516 | 170500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240516 | 170400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240516 | 170300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240516 | 170200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240516 | 170100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240516 | 170000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240516 | 165900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240516 | 165800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240516 | 165700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240516 | 165600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240516 | 165500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240516 | 165400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240516 | 165300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240516 | 165200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240516 | 165100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240516 | 165000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240516 | 164900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 213 | 20240516 | 164800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240516 | 164700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240516 | 164600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240516 | 164500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240516 | 164400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240516 | 164300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240516 | 164200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240516 | 164100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240516 | 164000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240516 | 163900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240516 | 163800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240516 | 163700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240516 | 163600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240516 | 163500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240516 | 163400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240516 | 163300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240516 | 163200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240516 | 163100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240516 | 163000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240516 | 162900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240516 | 162800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240516 | 162700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240516 | 162600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240516 | 162500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240516 | 162400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240516 | 162300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240516 | 162200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240516 | 162100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240516 | 162000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240516 | 161900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 243 | 20240516 | 161800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240516 | 161700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240516 | 161600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240516 | 161500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240516 | 161400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240516 | 161300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240516 | 161200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240516 | 161100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240516 | 161000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240516 | 160900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240516 | 160800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240516 | 160700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240516 | 160600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20240516 | 160500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20240516 | 160400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20240516 | 160300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20240516 | 160200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240516 | 160100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240516 | 160000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240516 | 155900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240516 | 155800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240516 | 155700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240516 | 155600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240516 | 155500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240516 | 155400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240516 | 155300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20240516 | 155200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20240516 | 155100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20240516 | 155000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20240516 | 154900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 273 | 20240516 | 154800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20240516 | 154700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20240516 | 154600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20240516 | 154500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20240516 | 154400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20240516 | 154300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20240516 | 154200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20240516 | 154100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20240516 | 154000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240516 | 153900 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20240516 | 153800 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20240516 | 153700 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20240516 | 153600 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20240516 | 153500 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20240516 | 153400 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20240516 | 153300 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20240516 | 153200 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20240516 | 153100 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20240516 | 153000 | 3008191120 | 4655 | 4655 | 4655 | 4655 | 20669 |
| 292 | 20240516 | 152900 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20240516 | 152800 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20240516 | 152700 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20240516 | 152600 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20240516 | 152500 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20240516 | 152400 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20240516 | 152300 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20240516 | 152200 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20240516 | 152100 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20240516 | 152000 | 2911976925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20240516 | 151900 | 2911976925 | 4665 | 4670 | 4675 | 4665 | 3299 |
| 303 | 20240516 | 151800 | 2896578870 | 4670 | 4660 | 4670 | 4660 | 3444 |
| 304 | 20240516 | 151700 | 2880517965 | 4660 | 4670 | 4670 | 4660 | 1828 |
| 305 | 20240516 | 151600 | 2871997235 | 4670 | 4665 | 4670 | 4665 | 1243 |
| 306 | 20240516 | 151500 | 2866197525 | 4665 | 4660 | 4665 | 4655 | 476 |
| 307 | 20240516 | 151400 | 2863978865 | 4660 | 4655 | 4660 | 4655 | 2102 |
| 308 | 20240516 | 151300 | 2854184495 | 4660 | 4660 | 4660 | 4660 | 2010 |
| 309 | 20240516 | 151200 | 2844817895 | 4660 | 4665 | 4665 | 4660 | 3730 |
| 310 | 20240516 | 151100 | 2827434295 | 4670 | 4665 | 4670 | 4665 | 720 |
| 311 | 20240516 | 151000 | 2824075045 | 4665 | 4665 | 4670 | 4665 | 858 |
| 312 | 20240516 | 150900 | 2820069290 | 4665 | 4670 | 4670 | 4660 | 2511 |
| 313 | 20240516 | 150800 | 2808353440 | 4670 | 4665 | 4670 | 4660 | 1194 |
| 314 | 20240516 | 150700 | 2802785050 | 4670 | 4670 | 4670 | 4670 | 519 |
| 315 | 20240516 | 150600 | 2800361320 | 4670 | 4665 | 4670 | 4665 | 2828 |
| 316 | 20240516 | 150500 | 2787168675 | 4665 | 4665 | 4670 | 4665 | 1153 |
| 317 | 20240516 | 150400 | 2781789430 | 4670 | 4670 | 4670 | 4670 | 19 |
| 318 | 20240516 | 150300 | 2781700700 | 4670 | 4670 | 4670 | 4660 | 1286 |
| 319 | 20240516 | 150200 | 2775705070 | 4670 | 4675 | 4675 | 4670 | 40 |
| 320 | 20240516 | 150100 | 2775518160 | 4675 | 4675 | 4675 | 4670 | 87 |
| 321 | 20240516 | 150000 | 2775111855 | 4670 | 4670 | 4670 | 4670 | 412 |
| 322 | 20240516 | 145900 | 2773187815 | 4670 | 4670 | 4675 | 4670 | 1084 |
| 323 | 20240516 | 145800 | 2768125525 | 4670 | 4665 | 4670 | 4665 | 244 |
| 324 | 20240516 | 145700 | 2766987255 | 4660 | 4660 | 4670 | 4660 | 345 |
| 325 | 20240516 | 145600 | 2765379455 | 4660 | 4660 | 4665 | 4660 | 1177 |
| 326 | 20240516 | 145500 | 2759893965 | 4660 | 4670 | 4670 | 4660 | 643 |
| 327 | 20240516 | 145400 | 2756897570 | 4660 | 4660 | 4660 | 4660 | 38 |
| 328 | 20240516 | 145300 | 2756720490 | 4665 | 4665 | 4670 | 4655 | 1203 |
| 329 | 20240516 | 145200 | 2751116400 | 4665 | 4655 | 4665 | 4655 | 1666 |
| 330 | 20240516 | 145100 | 2743354240 | 4655 | 4665 | 4665 | 4655 | 1084 |
| 331 | 20240516 | 145000 | 2738304015 | 4660 | 4660 | 4660 | 4660 | 368 |
| 332 | 20240516 | 144900 | 2736589135 | 4660 | 4660 | 4660 | 4660 | 614 |
| 333 | 20240516 | 144800 | 2733727895 | 4660 | 4660 | 4660 | 4660 | 548 |
| 334 | 20240516 | 144700 | 2731174215 | 4660 | 4660 | 4660 | 4660 | 250 |
| 335 | 20240516 | 144600 | 2730009215 | 4665 | 4660 | 4665 | 4660 | 529 |
| 336 | 20240516 | 144500 | 2727544070 | 4660 | 4660 | 4660 | 4660 | 20 |
| 337 | 20240516 | 144400 | 2727450870 | 4665 | 4665 | 4665 | 4660 | 142 |
| 338 | 20240516 | 144300 | 2726788445 | 4665 | 4655 | 4665 | 4655 | 2 |
| 339 | 20240516 | 144200 | 2726779125 | 4660 | 4660 | 4660 | 4660 | 170 |
| 340 | 20240516 | 144100 | 2725986925 | 4665 | 4660 | 4665 | 4660 | 360 |
| 341 | 20240516 | 144000 | 2724307795 | 4650 | 4660 | 4660 | 4650 | 1149 |
| 342 | 20240516 | 143900 | 2718956165 | 4660 | 4660 | 4660 | 4660 | 616 |
| 343 | 20240516 | 143800 | 2716085605 | 4660 | 4660 | 4660 | 4650 | 775 |
| 344 | 20240516 | 143700 | 2712479305 | 4660 | 4650 | 4660 | 4650 | 679 |
| 345 | 20240516 | 143600 | 2709317695 | 4655 | 4660 | 4660 | 4655 | 626 |
| 346 | 20240516 | 143500 | 2706400595 | 4660 | 4660 | 4660 | 4660 | 24 |
| 347 | 20240516 | 143400 | 2706288755 | 4650 | 4655 | 4655 | 4650 | 3000 |
| 348 | 20240516 | 143300 | 2692337620 | 4650 | 4650 | 4650 | 4650 | 1 |
| 349 | 20240516 | 143200 | 2692332970 | 4680 | 4655 | 4680 | 4650 | 3233 |
| 350 | 20240516 | 143100 | 2677299475 | 4655 | 4655 | 4655 | 4650 | 4256 |
| 351 | 20240516 | 143000 | 2657497560 | 4660 | 4660 | 4660 | 4660 | 19 |
| 352 | 20240516 | 142900 | 2657409020 | 4660 | 4660 | 4665 | 4655 | 2380 |
| 353 | 20240516 | 142800 | 2646319600 | 4655 | 4660 | 4670 | 4655 | 3545 |
| 354 | 20240516 | 142700 | 2629805965 | 4665 | 4665 | 4665 | 4660 | 620 |
| 355 | 20240516 | 142600 | 2626916165 | 4665 | 4685 | 4685 | 4665 | 183 |
| 356 | 20240516 | 142500 | 2626062385 | 4665 | 4675 | 4675 | 4665 | 114 |
| 357 | 20240516 | 142400 | 2625529570 | 4685 | 4685 | 4685 | 4685 | 19 |
| 358 | 20240516 | 142300 | 2625440555 | 4690 | 4680 | 4690 | 4660 | 1555 |
| 359 | 20240516 | 142200 | 2618181810 | 4690 | 4690 | 4690 | 4690 | 4 |
| 360 | 20240516 | 142100 | 2618163050 | 4690 | 4685 | 4690 | 4680 | 417 |
| 361 | 20240516 | 142000 | 2616209460 | 4690 | 4690 | 4690 | 4690 | 0 |
| 362 | 20240516 | 141900 | 2616209460 | 4690 | 4690 | 4690 | 4690 | 101 |
| 363 | 20240516 | 141800 | 2615735770 | 4690 | 4685 | 4690 | 4685 | 2 |
| 364 | 20240516 | 141700 | 2615726395 | 4685 | 4685 | 4685 | 4685 | 50 |
| 365 | 20240516 | 141600 | 2615492145 | 4685 | 4675 | 4685 | 4675 | 107 |
| 366 | 20240516 | 141500 | 2614990925 | 4680 | 4680 | 4685 | 4675 | 288 |
| 367 | 20240516 | 141400 | 2613642735 | 4675 | 4675 | 4675 | 4675 | 458 |
| 368 | 20240516 | 141300 | 2611501585 | 4675 | 4680 | 4685 | 4675 | 465 |
| 369 | 20240516 | 141200 | 2609325600 | 4680 | 4675 | 4680 | 4675 | 272 |
| 370 | 20240516 | 141100 | 2608053040 | 4675 | 4675 | 4680 | 4675 | 58 |
| 371 | 20240516 | 141000 | 2607781790 | 4680 | 4680 | 4680 | 4680 | 794 |
| 372 | 20240516 | 140900 | 2604065870 | 4680 | 4670 | 4685 | 4670 | 35 |
| 373 | 20240516 | 140800 | 2603902295 | 4670 | 4670 | 4670 | 4670 | 14 |
| 374 | 20240516 | 140700 | 2603836915 | 4670 | 4670 | 4670 | 4670 | 400 |
| 375 | 20240516 | 140600 | 2601968915 | 4675 | 4675 | 4675 | 4660 | 1289 |
| 376 | 20240516 | 140500 | 2595954130 | 4675 | 4675 | 4675 | 4670 | 320 |
| 377 | 20240516 | 140400 | 2594458235 | 4675 | 4675 | 4675 | 4670 | 68 |
| 378 | 20240516 | 140300 | 2594140565 | 4670 | 4670 | 4675 | 4670 | 457 |
| 379 | 20240516 | 140200 | 2592006370 | 4670 | 4670 | 4670 | 4670 | 14 |
| 380 | 20240516 | 140100 | 2591940990 | 4670 | 4670 | 4670 | 4665 | 1098 |
| 381 | 20240516 | 140000 | 2586816550 | 4670 | 4680 | 4680 | 4670 | 1690 |
| 382 | 20240516 | 135900 | 2578920135 | 4680 | 4675 | 4680 | 4675 | 1511 |
| 383 | 20240516 | 135800 | 2571852620 | 4680 | 4680 | 4680 | 4675 | 647 |
| 384 | 20240516 | 135700 | 2568827205 | 4675 | 4680 | 4680 | 4670 | 882 |
| 385 | 20240516 | 135600 | 2564708220 | 4660 | 4685 | 4685 | 4660 | 1231 |
| 386 | 20240516 | 135500 | 2558962860 | 4685 | 4685 | 4685 | 4670 | 121 |
| 387 | 20240516 | 135400 | 2558396140 | 4685 | 4670 | 4685 | 4655 | 2342 |
| 388 | 20240516 | 135300 | 2547489900 | 4670 | 4670 | 4670 | 4670 | 190 |
| 389 | 20240516 | 135200 | 2546602600 | 4670 | 4655 | 4670 | 4655 | 112 |
| 390 | 20240516 | 135100 | 2546079605 | 4670 | 4645 | 4670 | 4645 | 1576 |
| 391 | 20240516 | 135000 | 2538755095 | 4645 | 4670 | 4670 | 4645 | 8994 |
| 392 | 20240516 | 134900 | 2496902515 | 4670 | 4670 | 4680 | 4670 | 783 |
| 393 | 20240516 | 134800 | 2493239545 | 4670 | 4680 | 4680 | 4665 | 2524 |
| 394 | 20240516 | 134700 | 2481461325 | 4685 | 4675 | 4685 | 4670 | 1148 |
| 395 | 20240516 | 134600 | 2476096970 | 4675 | 4690 | 4690 | 4675 | 795 |
| 396 | 20240516 | 134500 | 2472379420 | 4690 | 4680 | 4690 | 4675 | 1791 |
| 397 | 20240516 | 134400 | 2463991895 | 4680 | 4665 | 4680 | 4660 | 2357 |
| 398 | 20240516 | 134300 | 2452987250 | 4655 | 4655 | 4665 | 4655 | 3121 |
| 399 | 20240516 | 134200 | 2438450210 | 4655 | 4695 | 4695 | 4650 | 13219 |
| 400 | 20240516 | 134100 | 2376775915 | 4700 | 4705 | 4710 | 4670 | 16809 |
| 401 | 20240516 | 134000 | 2297946720 | 4705 | 4715 | 4715 | 4705 | 2020 |
| 402 | 20240516 | 133900 | 2288441490 | 4705 | 4730 | 4730 | 4700 | 11499 |
| 403 | 20240516 | 133800 | 2234342655 | 4730 | 4725 | 4730 | 4705 | 8287 |
| 404 | 20240516 | 133700 | 2195311890 | 4730 | 4730 | 4730 | 4730 | 1 |
| 405 | 20240516 | 133600 | 2195307160 | 4730 | 4730 | 4730 | 4710 | 7163 |
| 406 | 20240516 | 133500 | 2161530225 | 4720 | 4730 | 4735 | 4720 | 4075 |
| 407 | 20240516 | 133400 | 2142279220 | 4730 | 4735 | 4735 | 4730 | 64 |
| 408 | 20240516 | 133300 | 2141976400 | 4730 | 4735 | 4735 | 4730 | 213 |
| 409 | 20240516 | 133200 | 2140967860 | 4730 | 4735 | 4735 | 4730 | 1253 |
| 410 | 20240516 | 133100 | 2135041075 | 4735 | 4735 | 4735 | 4735 | 1 |
| 411 | 20240516 | 133000 | 2135036340 | 4730 | 4730 | 4730 | 4730 | 193 |
| 412 | 20240516 | 132900 | 2134123450 | 4730 | 4735 | 4735 | 4725 | 633 |
| 413 | 20240516 | 132800 | 2131131975 | 4730 | 4735 | 4735 | 4730 | 3609 |
| 414 | 20240516 | 132700 | 2114060230 | 4735 | 4735 | 4735 | 4730 | 518 |
| 415 | 20240516 | 132600 | 2111607750 | 4735 | 4735 | 4735 | 4735 | 579 |
| 416 | 20240516 | 132500 | 2108866185 | 4740 | 4740 | 4740 | 4740 | 10 |
| 417 | 20240516 | 132400 | 2108818785 | 4740 | 4750 | 4750 | 4740 | 772 |
| 418 | 20240516 | 132300 | 2105158010 | 4740 | 4735 | 4740 | 4730 | 595 |
| 419 | 20240516 | 132200 | 2102337820 | 4730 | 4735 | 4735 | 4730 | 2281 |
| 420 | 20240516 | 132100 | 2091548265 | 4730 | 4735 | 4735 | 4725 | 3405 |
| 421 | 20240516 | 132000 | 2075443965 | 4730 | 4735 | 4740 | 4730 | 1707 |
| 422 | 20240516 | 131900 | 2067361315 | 4740 | 4740 | 4740 | 4735 | 1062 |
| 423 | 20240516 | 131800 | 2062331940 | 4735 | 4750 | 4750 | 4735 | 3717 |
| 424 | 20240516 | 131700 | 2044707755 | 4750 | 4750 | 4755 | 4750 | 352 |
| 425 | 20240516 | 131600 | 2043035475 | 4755 | 4755 | 4755 | 4755 | 12 |
| 426 | 20240516 | 131500 | 2042978415 | 4755 | 4755 | 4755 | 4755 | 91 |
| 427 | 20240516 | 131400 | 2042545710 | 4760 | 4755 | 4760 | 4745 | 1120 |
| 428 | 20240516 | 131300 | 2037226870 | 4755 | 4755 | 4755 | 4750 | 62 |
| 429 | 20240516 | 131200 | 2036932100 | 4755 | 4755 | 4755 | 4755 | 19 |
| 430 | 20240516 | 131100 | 2036841755 | 4755 | 4760 | 4765 | 4750 | 574 |
| 431 | 20240516 | 131000 | 2034114430 | 4750 | 4760 | 4760 | 4750 | 2011 |
| 432 | 20240516 | 130900 | 2024550190 | 4765 | 4765 | 4765 | 4765 | 1 |
| 433 | 20240516 | 130800 | 2024545425 | 4760 | 4760 | 4760 | 4760 | 0 |
| 434 | 20240516 | 130700 | 2024545425 | 4760 | 4760 | 4760 | 4760 | 323 |
| 435 | 20240516 | 130600 | 2023007945 | 4760 | 4760 | 4765 | 4760 | 871 |
| 436 | 20240516 | 130500 | 2018861980 | 4765 | 4765 | 4765 | 4765 | 21 |
| 437 | 20240516 | 130400 | 2018761915 | 4760 | 4760 | 4760 | 4760 | 835 |
| 438 | 20240516 | 130300 | 2014787315 | 4760 | 4770 | 4770 | 4760 | 687 |
| 439 | 20240516 | 130200 | 2011514105 | 4770 | 4770 | 4770 | 4770 | 0 |
| 440 | 20240516 | 130100 | 2011514105 | 4770 | 4770 | 4770 | 4770 | 4 |
| 441 | 20240516 | 130000 | 2011495025 | 4770 | 4770 | 4770 | 4770 | 13 |
| 442 | 20240516 | 125900 | 2011433015 | 4770 | 4770 | 4770 | 4770 | 1 |
| 443 | 20240516 | 125800 | 2011428245 | 4770 | 4760 | 4770 | 4760 | 275 |
| 444 | 20240516 | 125700 | 2010119235 | 4760 | 4755 | 4760 | 4755 | 326 |
| 445 | 20240516 | 125600 | 2008568985 | 4755 | 4760 | 4760 | 4750 | 719 |
| 446 | 20240516 | 125500 | 2005150415 | 4760 | 4760 | 4760 | 4755 | 181 |
| 447 | 20240516 | 125400 | 2004289695 | 4760 | 4760 | 4765 | 4760 | 240 |
| 448 | 20240516 | 125300 | 2003147290 | 4760 | 4760 | 4760 | 4760 | 187 |
| 449 | 20240516 | 125200 | 2002257170 | 4760 | 4760 | 4760 | 4760 | 0 |
| 450 | 20240516 | 125100 | 2002257170 | 4760 | 4760 | 4760 | 4755 | 1324 |
| 451 | 20240516 | 125000 | 1995960300 | 4760 | 4765 | 4765 | 4760 | 12 |
| 452 | 20240516 | 124900 | 1995903125 | 4760 | 4760 | 4760 | 4760 | 74 |
| 453 | 20240516 | 124800 | 1995550885 | 4760 | 4770 | 4770 | 4760 | 2730 |
| 454 | 20240516 | 124700 | 1982545080 | 4760 | 4760 | 4760 | 4760 | 356 |
| 455 | 20240516 | 124600 | 1980850520 | 4760 | 4755 | 4760 | 4755 | 222 |
| 456 | 20240516 | 124500 | 1979794905 | 4755 | 4760 | 4760 | 4755 | 607 |
| 457 | 20240516 | 124400 | 1976908560 | 4760 | 4765 | 4765 | 4755 | 201 |
| 458 | 20240516 | 124300 | 1975952780 | 4745 | 4745 | 4745 | 4745 | 0 |
| 459 | 20240516 | 124200 | 1975952780 | 4745 | 4785 | 4785 | 4740 | 20471 |
| 460 | 20240516 | 124100 | 1878514005 | 4785 | 4785 | 4785 | 4785 | 10 |
| 461 | 20240516 | 124000 | 1878466155 | 4785 | 4785 | 4785 | 4785 | 79 |
| 462 | 20240516 | 123900 | 1878088140 | 4785 | 4785 | 4785 | 4780 | 27 |
| 463 | 20240516 | 123800 | 1877959005 | 4785 | 4780 | 4785 | 4775 | 15 |
| 464 | 20240516 | 123700 | 1877887360 | 4780 | 4790 | 4790 | 4780 | 7 |
| 465 | 20240516 | 123600 | 1877853875 | 4795 | 4775 | 4795 | 4775 | 1806 |
| 466 | 20240516 | 123500 | 1869229340 | 4770 | 4775 | 4775 | 4770 | 136 |
| 467 | 20240516 | 123400 | 1868580615 | 4775 | 4775 | 4775 | 4770 | 984 |
| 468 | 20240516 | 123300 | 1863885015 | 4770 | 4770 | 4770 | 4770 | 630 |
| 469 | 20240516 | 123200 | 1860879915 | 4770 | 4770 | 4770 | 4770 | 25 |
| 470 | 20240516 | 123100 | 1860760665 | 4770 | 4770 | 4770 | 4770 | 83 |
| 471 | 20240516 | 123000 | 1860364755 | 4770 | 4770 | 4770 | 4765 | 21 |
| 472 | 20240516 | 122900 | 1860264590 | 4770 | 4770 | 4770 | 4770 | 86 |
| 473 | 20240516 | 122800 | 1859854370 | 4770 | 4770 | 4775 | 4770 | 423 |
| 474 | 20240516 | 122700 | 1857834835 | 4770 | 4765 | 4770 | 4765 | 1845 |
| 475 | 20240516 | 122600 | 1849043320 | 4770 | 4770 | 4775 | 4770 | 65 |
| 476 | 20240516 | 122500 | 1848733220 | 4775 | 4775 | 4775 | 4765 | 567 |
| 477 | 20240516 | 122400 | 1846030230 | 4775 | 4775 | 4775 | 4770 | 33 |
| 478 | 20240516 | 122300 | 1845872760 | 4770 | 4770 | 4770 | 4770 | 64 |
| 479 | 20240516 | 122200 | 1845567480 | 4775 | 4775 | 4775 | 4770 | 1006 |
| 480 | 20240516 | 122100 | 1840768830 | 4775 | 4775 | 4775 | 4775 | 306 |
| 481 | 20240516 | 122000 | 1839307680 | 4775 | 4775 | 4775 | 4770 | 153 |
| 482 | 20240516 | 121900 | 1838577110 | 4775 | 4770 | 4775 | 4770 | 8 |
| 483 | 20240516 | 121800 | 1838538945 | 4775 | 4770 | 4775 | 4770 | 6 |
| 484 | 20240516 | 121700 | 1838510320 | 4770 | 4775 | 4775 | 4770 | 826 |
| 485 | 20240516 | 121600 | 1834570295 | 4765 | 4765 | 4775 | 4765 | 1582 |
| 486 | 20240516 | 121500 | 1827030770 | 4770 | 4770 | 4775 | 4770 | 204 |
| 487 | 20240516 | 121400 | 1826057685 | 4775 | 4775 | 4775 | 4775 | 0 |
| 488 | 20240516 | 121300 | 1826057685 | 4775 | 4775 | 4775 | 4765 | 510 |
| 489 | 20240516 | 121200 | 1823625205 | 4775 | 4775 | 4775 | 4775 | 3 |
| 490 | 20240516 | 121100 | 1823610880 | 4775 | 4765 | 4775 | 4760 | 5097 |
| 491 | 20240516 | 121000 | 1799322945 | 4760 | 4765 | 4765 | 4760 | 136 |
| 492 | 20240516 | 120900 | 1798675140 | 4765 | 4765 | 4765 | 4760 | 2017 |
| 493 | 20240516 | 120800 | 1789074065 | 4765 | 4765 | 4765 | 4765 | 1261 |
| 494 | 20240516 | 120700 | 1783065400 | 4765 | 4770 | 4770 | 4765 | 268 |
| 495 | 20240516 | 120600 | 1781787145 | 4775 | 4765 | 4775 | 4765 | 1077 |
| 496 | 20240516 | 120500 | 1776649300 | 4765 | 4770 | 4770 | 4765 | 4044 |
| 497 | 20240516 | 120400 | 1757365175 | 4775 | 4770 | 4775 | 4770 | 236 |
| 498 | 20240516 | 120300 | 1756239445 | 4770 | 4770 | 4770 | 4770 | 260 |
| 499 | 20240516 | 120200 | 1754999245 | 4775 | 4780 | 4780 | 4775 | 377 |
| 500 | 20240516 | 120100 | 1753198545 | 4775 | 4780 | 4780 | 4775 | 401 |
| 501 | 20240516 | 120000 | 1751283175 | 4780 | 4785 | 4785 | 4780 | 84 |
| 502 | 20240516 | 115900 | 1750881630 | 4790 | 4790 | 4790 | 4785 | 468 |
| 503 | 20240516 | 115800 | 1748639920 | 4790 | 4790 | 4795 | 4790 | 823 |
| 504 | 20240516 | 115700 | 1744694565 | 4790 | 4790 | 4795 | 4785 | 323 |
| 505 | 20240516 | 115600 | 1743147415 | 4790 | 4790 | 4790 | 4785 | 10 |
| 506 | 20240516 | 115500 | 1743099545 | 4785 | 4785 | 4785 | 4785 | 2 |
| 507 | 20240516 | 115400 | 1743089975 | 4785 | 4785 | 4785 | 4785 | 101 |
| 508 | 20240516 | 115300 | 1742606690 | 4785 | 4775 | 4785 | 4775 | 104 |
| 509 | 20240516 | 115200 | 1742110080 | 4770 | 4770 | 4770 | 4770 | 367 |
| 510 | 20240516 | 115100 | 1740359490 | 4770 | 4770 | 4770 | 4770 | 222 |
| 511 | 20240516 | 115000 | 1739300550 | 4770 | 4765 | 4770 | 4765 | 3 |
| 512 | 20240516 | 114900 | 1739286250 | 4765 | 4765 | 4785 | 4765 | 361 |
| 513 | 20240516 | 114800 | 1737564490 | 4785 | 4770 | 4790 | 4770 | 72 |
| 514 | 20240516 | 114700 | 1737221015 | 4770 | 4790 | 4790 | 4770 | 2421 |
| 515 | 20240516 | 114600 | 1725658455 | 4780 | 4780 | 4780 | 4780 | 33 |
| 516 | 20240516 | 114500 | 1725500715 | 4790 | 4790 | 4790 | 4790 | 247 |
| 517 | 20240516 | 114400 | 1724317585 | 4790 | 4785 | 4790 | 4785 | 335 |
| 518 | 20240516 | 114300 | 1722714050 | 4785 | 4785 | 4785 | 4785 | 1 |
| 519 | 20240516 | 114200 | 1722709265 | 4785 | 4790 | 4790 | 4785 | 2 |
| 520 | 20240516 | 114100 | 1722699690 | 4790 | 4785 | 4790 | 4780 | 100 |
| 521 | 20240516 | 114000 | 1722221410 | 4785 | 4780 | 4785 | 4780 | 201 |
| 522 | 20240516 | 113900 | 1721260615 | 4780 | 4780 | 4780 | 4775 | 412 |
| 523 | 20240516 | 113800 | 1719292255 | 4780 | 4780 | 4780 | 4780 | 0 |
| 524 | 20240516 | 113700 | 1719292255 | 4780 | 4780 | 4780 | 4775 | 123 |
| 525 | 20240516 | 113600 | 1718704505 | 4780 | 4775 | 4780 | 4770 | 478 |
| 526 | 20240516 | 113500 | 1716422965 | 4775 | 4775 | 4775 | 4775 | 84 |
| 527 | 20240516 | 113400 | 1716021865 | 4775 | 4780 | 4780 | 4775 | 251 |
| 528 | 20240516 | 113300 | 1714822710 | 4785 | 4785 | 4785 | 4780 | 831 |
| 529 | 20240516 | 113200 | 1710850480 | 4785 | 4785 | 4785 | 4785 | 16 |
| 530 | 20240516 | 113100 | 1710773920 | 4785 | 4785 | 4785 | 4785 | 300 |
| 531 | 20240516 | 113000 | 1709338420 | 4780 | 4780 | 4780 | 4780 | 10 |
| 532 | 20240516 | 112900 | 1709290620 | 4785 | 4785 | 4785 | 4785 | 25 |
| 533 | 20240516 | 112800 | 1709170995 | 4785 | 4785 | 4785 | 4785 | 60 |
| 534 | 20240516 | 112700 | 1708883895 | 4790 | 4780 | 4790 | 4780 | 277 |
| 535 | 20240516 | 112600 | 1707558835 | 4780 | 4780 | 4780 | 4780 | 0 |
| 536 | 20240516 | 112500 | 1707558835 | 4780 | 4775 | 4780 | 4770 | 30 |
| 537 | 20240516 | 112400 | 1707415670 | 4770 | 4770 | 4770 | 4770 | 148 |
| 538 | 20240516 | 112300 | 1706709710 | 4770 | 4775 | 4775 | 4770 | 537 |
| 539 | 20240516 | 112200 | 1704148135 | 4775 | 4790 | 4790 | 4775 | 587 |
| 540 | 20240516 | 112100 | 1701344745 | 4780 | 4780 | 4780 | 4780 | 1549 |
| 541 | 20240516 | 112000 | 1693940525 | 4775 | 4780 | 4780 | 4775 | 228 |
| 542 | 20240516 | 111900 | 1692851575 | 4780 | 4775 | 4780 | 4775 | 15 |
| 543 | 20240516 | 111800 | 1692779925 | 4780 | 4780 | 4785 | 4780 | 616 |
| 544 | 20240516 | 111700 | 1689833890 | 4780 | 4775 | 4780 | 4775 | 24 |
| 545 | 20240516 | 111600 | 1689719285 | 4775 | 4775 | 4775 | 4775 | 2 |
| 546 | 20240516 | 111500 | 1689709735 | 4780 | 4780 | 4780 | 4775 | 166 |
| 547 | 20240516 | 111400 | 1688916925 | 4775 | 4770 | 4775 | 4770 | 21 |
| 548 | 20240516 | 111300 | 1688816750 | 4770 | 4765 | 4770 | 4765 | 700 |
| 549 | 20240516 | 111200 | 1685478750 | 4765 | 4770 | 4770 | 4765 | 1747 |
| 550 | 20240516 | 111100 | 1677149670 | 4765 | 4770 | 4770 | 4765 | 283 |
| 551 | 20240516 | 111000 | 1675800670 | 4765 | 4785 | 4785 | 4765 | 93 |
| 552 | 20240516 | 110900 | 1675357505 | 4785 | 4770 | 4790 | 4765 | 1091 |
| 553 | 20240516 | 110800 | 1670146185 | 4770 | 4770 | 4770 | 4770 | 30 |
| 554 | 20240516 | 110700 | 1670003085 | 4770 | 4780 | 4780 | 4760 | 2321 |
| 555 | 20240516 | 110600 | 1658944025 | 4775 | 4780 | 4780 | 4775 | 393 |
| 556 | 20240516 | 110500 | 1657067370 | 4780 | 4780 | 4780 | 4780 | 275 |
| 557 | 20240516 | 110400 | 1655752870 | 4780 | 4775 | 4780 | 4775 | 62 |
| 558 | 20240516 | 110300 | 1655456715 | 4775 | 4775 | 4775 | 4770 | 3018 |
| 559 | 20240516 | 110200 | 1641045855 | 4775 | 4780 | 4780 | 4775 | 54 |
| 560 | 20240516 | 110100 | 1640787990 | 4780 | 4765 | 4780 | 4765 | 52 |
| 561 | 20240516 | 110000 | 1640540185 | 4755 | 4760 | 4760 | 4755 | 1240 |
| 562 | 20240516 | 105900 | 1634642040 | 4760 | 4780 | 4780 | 4760 | 300 |
| 563 | 20240516 | 105800 | 1633213380 | 4780 | 4765 | 4790 | 4760 | 945 |
| 564 | 20240516 | 105700 | 1628715100 | 4760 | 4770 | 4780 | 4760 | 4768 |
| 565 | 20240516 | 105600 | 1606014355 | 4760 | 4785 | 4785 | 4760 | 11323 |
| 566 | 20240516 | 105500 | 1552004035 | 4790 | 4795 | 4795 | 4790 | 13 |
| 567 | 20240516 | 105400 | 1551941705 | 4800 | 4795 | 4800 | 4795 | 2 |
| 568 | 20240516 | 105300 | 1551932110 | 4785 | 4780 | 4785 | 4780 | 463 |
| 569 | 20240516 | 105200 | 1549718835 | 4785 | 4785 | 4785 | 4785 | 33 |
| 570 | 20240516 | 105100 | 1549560930 | 4780 | 4785 | 4785 | 4780 | 1057 |
| 571 | 20240516 | 105000 | 1544508465 | 4780 | 4785 | 4785 | 4780 | 120 |
| 572 | 20240516 | 104900 | 1543934810 | 4785 | 4795 | 4805 | 4785 | 1468 |
| 573 | 20240516 | 104800 | 1536907060 | 4800 | 4795 | 4815 | 4795 | 1674 |
| 574 | 20240516 | 104700 | 1528860485 | 4790 | 4780 | 4790 | 4780 | 1735 |
| 575 | 20240516 | 104600 | 1520561655 | 4785 | 4785 | 4790 | 4785 | 1180 |
| 576 | 20240516 | 104500 | 1514915300 | 4785 | 4795 | 4795 | 4785 | 528 |
| 577 | 20240516 | 104400 | 1512387150 | 4790 | 4800 | 4800 | 4790 | 1123 |
| 578 | 20240516 | 104300 | 1507007860 | 4800 | 4790 | 4805 | 4785 | 497 |
| 579 | 20240516 | 104200 | 1504626715 | 4790 | 4790 | 4790 | 4790 | 192 |
| 580 | 20240516 | 104100 | 1503707035 | 4785 | 4795 | 4805 | 4785 | 2259 |
| 581 | 20240516 | 104000 | 1492891765 | 4795 | 4800 | 4800 | 4795 | 557 |
| 582 | 20240516 | 103900 | 1490220945 | 4805 | 4800 | 4805 | 4795 | 663 |
| 583 | 20240516 | 103800 | 1487041245 | 4800 | 4795 | 4800 | 4790 | 595 |
| 584 | 20240516 | 103700 | 1484188530 | 4795 | 4800 | 4800 | 4790 | 2019 |
| 585 | 20240516 | 103600 | 1474510265 | 4800 | 4800 | 4800 | 4800 | 143 |
| 586 | 20240516 | 103500 | 1473823865 | 4805 | 4800 | 4810 | 4800 | 1742 |
| 587 | 20240516 | 103400 | 1465456945 | 4800 | 4810 | 4810 | 4790 | 12767 |
| 588 | 20240516 | 103300 | 1404202595 | 4820 | 4830 | 4830 | 4805 | 16404 |
| 589 | 20240516 | 103200 | 1325232350 | 4830 | 4835 | 4835 | 4830 | 3007 |
| 590 | 20240516 | 103100 | 1310704295 | 4835 | 4850 | 4850 | 4835 | 3509 |
| 591 | 20240516 | 103000 | 1293727555 | 4845 | 4845 | 4855 | 4845 | 203 |
| 592 | 20240516 | 102900 | 1292744000 | 4850 | 4845 | 4850 | 4845 | 1366 |
| 593 | 20240516 | 102800 | 1286125285 | 4845 | 4840 | 4845 | 4835 | 835 |
| 594 | 20240516 | 102700 | 1282083950 | 4840 | 4850 | 4850 | 4835 | 941 |
| 595 | 20240516 | 102600 | 1277529550 | 4835 | 4845 | 4860 | 4835 | 1589 |
| 596 | 20240516 | 102500 | 1269846055 | 4835 | 4855 | 4870 | 4830 | 8096 |
| 597 | 20240516 | 102400 | 1230646005 | 4855 | 4860 | 4870 | 4855 | 1011 |
| 598 | 20240516 | 102300 | 1225732570 | 4860 | 4860 | 4860 | 4860 | 10 |
| 599 | 20240516 | 102200 | 1225683970 | 4860 | 4870 | 4870 | 4860 | 811 |
| 600 | 20240516 | 102100 | 1221739510 | 4870 | 4870 | 4870 | 4870 | 31 |
| 601 | 20240516 | 102000 | 1221588540 | 4870 | 4870 | 4870 | 4870 | 115 |
| 602 | 20240516 | 101900 | 1221028490 | 4860 | 4875 | 4875 | 4860 | 929 |
| 603 | 20240516 | 101800 | 1216502280 | 4875 | 4870 | 4875 | 4870 | 462 |
| 604 | 20240516 | 101700 | 1214251225 | 4865 | 4865 | 4870 | 4865 | 1618 |
| 605 | 20240516 | 101600 | 1206379650 | 4870 | 4870 | 4870 | 4870 | 1036 |
| 606 | 20240516 | 101500 | 1201334330 | 4870 | 4855 | 4870 | 4855 | 237 |
| 607 | 20240516 | 101400 | 1200183680 | 4855 | 4855 | 4855 | 4855 | 251 |
| 608 | 20240516 | 101300 | 1198965075 | 4875 | 4865 | 4875 | 4865 | 768 |
| 609 | 20240516 | 101200 | 1195225045 | 4865 | 4855 | 4865 | 4855 | 184 |
| 610 | 20240516 | 101100 | 1194331535 | 4865 | 4860 | 4865 | 4860 | 369 |
| 611 | 20240516 | 101000 | 1192537925 | 4860 | 4850 | 4860 | 4850 | 103 |
| 612 | 20240516 | 100900 | 1192037445 | 4845 | 4855 | 4855 | 4845 | 1302 |
| 613 | 20240516 | 100800 | 1185727780 | 4865 | 4855 | 4865 | 4855 | 10 |
| 614 | 20240516 | 100700 | 1185679210 | 4855 | 4855 | 4860 | 4850 | 930 |
| 615 | 20240516 | 100600 | 1181167450 | 4865 | 4880 | 4880 | 4855 | 1359 |
| 616 | 20240516 | 100500 | 1174558165 | 4880 | 4880 | 4880 | 4880 | 293 |
| 617 | 20240516 | 100400 | 1173128325 | 4880 | 4850 | 4880 | 4850 | 2923 |
| 618 | 20240516 | 100300 | 1158885050 | 4860 | 4855 | 4860 | 4855 | 800 |
| 619 | 20240516 | 100200 | 1155000050 | 4860 | 4860 | 4865 | 4850 | 524 |
| 620 | 20240516 | 100100 | 1152453605 | 4850 | 4845 | 4860 | 4845 | 1434 |
| 621 | 20240516 | 100000 | 1145490605 | 4845 | 4845 | 4845 | 4830 | 1123 |
| 622 | 20240516 | 095900 | 1140063890 | 4845 | 4830 | 4845 | 4830 | 1516 |
| 623 | 20240516 | 095800 | 1132730860 | 4830 | 4830 | 4835 | 4830 | 379 |
| 624 | 20240516 | 095700 | 1130899690 | 4835 | 4830 | 4835 | 4825 | 608 |
| 625 | 20240516 | 095600 | 1127964070 | 4840 | 4830 | 4840 | 4825 | 2920 |
| 626 | 20240516 | 095500 | 1113865450 | 4830 | 4830 | 4830 | 4830 | 161 |
| 627 | 20240516 | 095400 | 1113087820 | 4840 | 4840 | 4840 | 4825 | 2133 |
| 628 | 20240516 | 095300 | 1102782400 | 4830 | 4830 | 4840 | 4830 | 571 |
| 629 | 20240516 | 095200 | 1100021940 | 4840 | 4830 | 4840 | 4830 | 391 |
| 630 | 20240516 | 095100 | 1098132830 | 4830 | 4830 | 4835 | 4825 | 547 |
| 631 | 20240516 | 095000 | 1095491285 | 4830 | 4835 | 4840 | 4830 | 2366 |
| 632 | 20240516 | 094900 | 1084059080 | 4835 | 4835 | 4835 | 4835 | 125 |
| 633 | 20240516 | 094800 | 1083454705 | 4830 | 4845 | 4845 | 4825 | 7083 |
| 634 | 20240516 | 094700 | 1049220030 | 4850 | 4855 | 4855 | 4845 | 1408 |
| 635 | 20240516 | 094600 | 1042392465 | 4855 | 4855 | 4855 | 4845 | 161 |
| 636 | 20240516 | 094500 | 1041612005 | 4860 | 4850 | 4860 | 4845 | 1550 |
| 637 | 20240516 | 094400 | 1034095460 | 4845 | 4855 | 4855 | 4845 | 1040 |
| 638 | 20240516 | 094300 | 1029048540 | 4855 | 4845 | 4855 | 4845 | 1063 |
| 639 | 20240516 | 094200 | 1023895355 | 4845 | 4840 | 4850 | 4840 | 1131 |
| 640 | 20240516 | 094100 | 1018415140 | 4840 | 4840 | 4840 | 4840 | 1637 |
| 641 | 20240516 | 094000 | 1010492060 | 4830 | 4830 | 4835 | 4825 | 1451 |
| 642 | 20240516 | 093900 | 1003480280 | 4835 | 4835 | 4835 | 4835 | 231 |
| 643 | 20240516 | 093800 | 1002363395 | 4835 | 4830 | 4835 | 4825 | 1442 |
| 644 | 20240516 | 093700 | 995399880 | 4830 | 4835 | 4840 | 4830 | 5719 |
| 645 | 20240516 | 093600 | 967769965 | 4840 | 4840 | 4845 | 4835 | 688 |
| 646 | 20240516 | 093500 | 964439805 | 4840 | 4845 | 4845 | 4830 | 2570 |
| 647 | 20240516 | 093400 | 951995975 | 4850 | 4865 | 4865 | 4850 | 6085 |
| 648 | 20240516 | 093300 | 922459570 | 4870 | 4875 | 4880 | 4865 | 2035 |
| 649 | 20240516 | 093200 | 912548985 | 4890 | 4865 | 4890 | 4865 | 5682 |
| 650 | 20240516 | 093100 | 884831920 | 4870 | 4865 | 4870 | 4860 | 833 |
| 651 | 20240516 | 093000 | 880776820 | 4865 | 4860 | 4865 | 4860 | 2237 |
| 652 | 20240516 | 092900 | 869897070 | 4860 | 4860 | 4865 | 4855 | 2775 |
| 653 | 20240516 | 092800 | 856414180 | 4855 | 4855 | 4855 | 4855 | 766 |
| 654 | 20240516 | 092700 | 852695250 | 4865 | 4855 | 4865 | 4855 | 1690 |
| 655 | 20240516 | 092600 | 844486385 | 4860 | 4870 | 4870 | 4855 | 5924 |
| 656 | 20240516 | 092500 | 815678935 | 4870 | 4870 | 4885 | 4870 | 934 |
| 657 | 20240516 | 092400 | 811126080 | 4870 | 4900 | 4905 | 4870 | 3687 |
| 658 | 20240516 | 092300 | 793102125 | 4900 | 4860 | 4900 | 4840 | 9031 |
| 659 | 20240516 | 092200 | 749018215 | 4855 | 4875 | 4880 | 4825 | 10403 |
| 660 | 20240516 | 092100 | 698468445 | 4875 | 4810 | 4905 | 4810 | 29732 |
| 661 | 20240516 | 092000 | 553571900 | 4805 | 4805 | 4805 | 4800 | 1343 |
| 662 | 20240516 | 091900 | 547119150 | 4810 | 4810 | 4810 | 4805 | 3832 |
| 663 | 20240516 | 091800 | 528698965 | 4805 | 4815 | 4815 | 4805 | 1004 |
| 664 | 20240516 | 091700 | 523873630 | 4810 | 4810 | 4815 | 4810 | 1571 |
| 665 | 20240516 | 091600 | 516313830 | 4810 | 4800 | 4815 | 4800 | 2433 |
| 666 | 20240516 | 091500 | 504626430 | 4800 | 4815 | 4815 | 4800 | 4490 |
| 667 | 20240516 | 091400 | 483039040 | 4825 | 4835 | 4835 | 4810 | 5353 |
| 668 | 20240516 | 091300 | 457232510 | 4820 | 4810 | 4840 | 4810 | 10415 |
| 669 | 20240516 | 091200 | 406970490 | 4820 | 4810 | 4825 | 4795 | 4515 |
| 670 | 20240516 | 091100 | 385231315 | 4810 | 4790 | 4815 | 4780 | 14700 |
| 671 | 20240516 | 091000 | 314622745 | 4790 | 4770 | 4790 | 4770 | 5463 |
| 672 | 20240516 | 090900 | 288517415 | 4775 | 4775 | 4775 | 4765 | 2503 |
| 673 | 20240516 | 090800 | 276570840 | 4775 | 4775 | 4775 | 4775 | 51 |
| 674 | 20240516 | 090700 | 276327315 | 4770 | 4770 | 4780 | 4770 | 2481 |
| 675 | 20240516 | 090600 | 264485840 | 4775 | 4775 | 4780 | 4765 | 1450 |
| 676 | 20240516 | 090500 | 257571275 | 4780 | 4790 | 4795 | 4775 | 4574 |
| 677 | 20240516 | 090400 | 235674935 | 4790 | 4790 | 4810 | 4775 | 9705 |
| 678 | 20240516 | 090300 | 189139920 | 4790 | 4770 | 4790 | 4765 | 14929 |
| 679 | 20240516 | 090200 | 117848675 | 4765 | 4760 | 4775 | 4755 | 5739 |
| 680 | 20240516 | 090100 | 90501270 | 4750 | 4760 | 4760 | 4740 | 5361 |
| 681 | 20240516 | 090000 | 65050535 | 4760 | 4750 | 4765 | 4745 | 12897 |