KissMeData/140660/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	202600	40899	1900	1900	1900	1900	1
3	20240626	202500	40899	1900	1900	1900	1900	0
4	20240626	202400	40899	1900	1900	1900	1900	0
5	20240626	202300	40899	1900	1900	1900	1900	0
6	20240626	202200	40899	1900	1900	1900	1900	0
7	20240626	202100	40899	1900	1900	1900	1900	0
8	20240626	202000	40899	1900	1900	1900	1900	0
9	20240626	201900	40899	1900	1900	1900	1900	0
10	20240626	201800	40899	1900	1900	1900	1900	0
11	20240626	201700	40899	1900	1900	1900	1900	0
12	20240626	201600	40899	1900	1900	1900	1900	0
13	20240626	201500	40899	1900	1900	1900	1900	0
14	20240626	201400	40899	1900	1900	1900	1900	0
15	20240626	201300	40899	1900	1900	1900	1900	0
16	20240626	201200	40899	1900	1900	1900	1900	0
17	20240626	201100	40899	1900	1900	1900	1900	0
18	20240626	201000	40899	1900	1900	1900	1900	0
19	20240626	200900	40899	1900	1900	1900	1900	0
20	20240626	200800	40899	1900	1900	1900	1900	0
21	20240626	200700	40899	1900	1900	1900	1900	0
22	20240626	200600	40899	1900	1900	1900	1900	0
23	20240626	200500	40899	1900	1900	1900	1900	0
24	20240626	200400	40899	1900	1900	1900	1900	0
25	20240626	200300	40899	1900	1900	1900	1900	0
26	20240626	200200	40899	1900	1900	1900	1900	0
27	20240626	200100	40899	1900	1900	1900	1900	0
28	20240626	200000	40899	1900	1900	1900	1900	0
29	20240626	195900	40899	1900	1900	1900	1900	0
30	20240626	195800	40899	1900	1900	1900	1900	0
31	20240626	195700	40899	1900	1900	1900	1900	0
32	20240626	195600	40899	1900	1900	1900	1900	1
33	20240626	195500	40899	1900	1900	1900	1900	0
34	20240626	195400	40899	1900	1900	1900	1900	0
35	20240626	195300	40899	1900	1900	1900	1900	0
36	20240626	195200	40899	1900	1900	1900	1900	0
37	20240626	195100	40899	1900	1900	1900	1900	0
38	20240626	195000	40899	1900	1900	1900	1900	0
39	20240626	194900	40899	1900	1900	1900	1900	0
40	20240626	194800	40899	1900	1900	1900	1900	0
41	20240626	194700	40899	1900	1900	1900	1900	0
42	20240626	194600	40899	1900	1900	1900	1900	0
43	20240626	194500	40899	1900	1900	1900	1900	0
44	20240626	194400	40899	1900	1900	1900	1900	0
45	20240626	194300	40899	1900	1900	1900	1900	0
46	20240626	194200	40899	1900	1900	1900	1900	0
47	20240626	194100	40899	1900	1900	1900	1900	0
48	20240626	194000	40899	1900	1900	1900	1900	0
49	20240626	193900	40899	1900	1900	1900	1900	0
50	20240626	193800	40899	1900	1900	1900	1900	0
51	20240626	193700	40899	1900	1900	1900	1900	0
52	20240626	193600	40899	1900	1900	1900	1900	0
53	20240626	193500	40899	1900	1900	1900	1900	0
54	20240626	193400	40899	1900	1900	1900	1900	0
55	20240626	193300	40899	1900	1900	1900	1900	0
56	20240626	193200	40899	1900	1900	1900	1900	0
57	20240626	193100	40899	1900	1900	1900	1900	0
58	20240626	193000	40899	1900	1900	1900	1900	0
59	20240626	192900	40899	1900	1900	1900	1900	0
60	20240626	192800	40899	1900	1900	1900	1900	0
61	20240626	192700	40899	1900	1900	1900	1900	0
62	20240626	192600	40899	1900	1900	1900	1900	1
63	20240626	192500	40899	1900	1900	1900	1900	0
64	20240626	192400	40899	1900	1900	1900	1900	0
65	20240626	192300	40899	1900	1900	1900	1900	0
66	20240626	192200	40899	1900	1900	1900	1900	0
67	20240626	192100	40899	1900	1900	1900	1900	0
68	20240626	192000	40899	1900	1900	1900	1900	0
69	20240626	191900	40899	1900	1900	1900	1900	0
70	20240626	191800	40899	1900	1900	1900	1900	0
71	20240626	191700	40899	1900	1900	1900	1900	0
72	20240626	191600	40899	1900	1900	1900	1900	0
73	20240626	191500	40899	1900	1900	1900	1900	0
74	20240626	191400	40899	1900	1900	1900	1900	0
75	20240626	191300	40899	1900	1900	1900	1900	0
76	20240626	191200	40899	1900	1900	1900	1900	0
77	20240626	191100	40899	1900	1900	1900	1900	0
78	20240626	191000	40899	1900	1900	1900	1900	0
79	20240626	190900	40899	1900	1900	1900	1900	0
80	20240626	190800	40899	1900	1900	1900	1900	0
81	20240626	190700	40899	1900	1900	1900	1900	0
82	20240626	190600	40899	1900	1900	1900	1900	0
83	20240626	190500	40899	1900	1900	1900	1900	0
84	20240626	190400	40899	1900	1900	1900	1900	0
85	20240626	190300	40899	1900	1900	1900	1900	0
86	20240626	190200	40899	1900	1900	1900	1900	0
87	20240626	190100	40899	1900	1900	1900	1900	0
88	20240626	190000	40899	1900	1900	1900	1900	0
89	20240626	185900	40899	1900	1900	1900	1900	0
90	20240626	185800	40899	1900	1900	1900	1900	0
91	20240626	185700	40899	1900	1900	1900	1900	0
92	20240626	185600	40899	1900	1900	1900	1900	1
93	20240626	185500	40899	1900	1900	1900	1900	0
94	20240626	185400	40899	1900	1900	1900	1900	0
95	20240626	185300	40899	1900	1900	1900	1900	0
96	20240626	185200	40899	1900	1900	1900	1900	0
97	20240626	185100	40899	1900	1900	1900	1900	0
98	20240626	185000	40899	1900	1900	1900	1900	0
99	20240626	184900	40899	1900	1900	1900	1900	0
100	20240626	184800	40899	1900	1900	1900	1900	0
101	20240626	184700	40899	1900	1900	1900	1900	0
102	20240626	184600	40899	1900	1900	1900	1900	0
103	20240626	184500	40899	1900	1900	1900	1900	0
104	20240626	184400	40899	1900	1900	1900	1900	0
105	20240626	184300	40899	1900	1900	1900	1900	0
106	20240626	184200	40899	1900	1900	1900	1900	0
107	20240626	184100	40899	1900	1900	1900	1900	0
108	20240626	184000	40899	1900	1900	1900	1900	0
109	20240626	183900	40899	1900	1900	1900	1900	0
110	20240626	183800	40899	1900	1900	1900	1900	0
111	20240626	183700	40899	1900	1900	1900	1900	0
112	20240626	183600	40899	1900	1900	1900	1900	0
113	20240626	183500	40899	1900	1900	1900	1900	0
114	20240626	183400	40899	1900	1900	1900	1900	0
115	20240626	183300	40899	1900	1900	1900	1900	0
116	20240626	183200	40899	1900	1900	1900	1900	0
117	20240626	183100	40899	1900	1900	1900	1900	0
118	20240626	183000	40899	1900	1900	1900	1900	0
119	20240626	182900	40899	1900	1900	1900	1900	0
120	20240626	182800	40899	1900	1900	1900	1900	0
121	20240626	182700	40899	1900	1900	1900	1900	0
122	20240626	182600	40899	1900	1900	1900	1900	1
123	20240626	182500	40899	1900	1900	1900	1900	0
124	20240626	182400	40899	1900	1900	1900	1900	0
125	20240626	182300	40899	1900	1900	1900	1900	0
126	20240626	182200	40899	1900	1900	1900	1900	0
127	20240626	182100	40899	1900	1900	1900	1900	0
128	20240626	182000	40899	1900	1900	1900	1900	0
129	20240626	181900	40899	1900	1900	1900	1900	0
130	20240626	181800	40899	1900	1900	1900	1900	0
131	20240626	181700	40899	1900	1900	1900	1900	0
132	20240626	181600	40899	1900	1900	1900	1900	0
133	20240626	181500	40899	1900	1900	1900	1900	0
134	20240626	181400	40899	1900	1900	1900	1900	0
135	20240626	181300	40899	1900	1900	1900	1900	0
136	20240626	181200	40899	1900	1900	1900	1900	0
137	20240626	181100	40899	1900	1900	1900	1900	0
138	20240626	181000	40899	1900	1900	1900	1900	0
139	20240626	180900	40899	1900	1900	1900	1900	0
140	20240626	180800	40899	1900	1900	1900	1900	0
141	20240626	180700	40899	1900	1900	1900	1900	0
142	20240626	180600	40899	1900	1900	1900	1900	0
143	20240626	180500	40899	1900	1900	1900	1900	0
144	20240626	180400	40899	1900	1900	1900	1900	0
145	20240626	180300	40899	1900	1900	1900	1900	0
146	20240626	180200	40899	1900	1900	1900	1900	0
147	20240626	180100	40899	1900	1900	1900	1900	0
148	20240626	180000	40899	1900	1900	1900	1900	0
149	20240626	175900	40899	1900	1900	1900	1900	0
150	20240626	175800	40899	1900	1900	1900	1900	0
151	20240626	175700	40899	1900	1900	1900	1900	0
152	20240626	175600	40899	1900	1900	1900	1900	1
153	20240626	175500	40899	1900	1900	1900	1900	0
154	20240626	175400	40899	1900	1900	1900	1900	0
155	20240626	175300	40899	1900	1900	1900	1900	0
156	20240626	175200	40899	1900	1900	1900	1900	0
157	20240626	175100	40899	1900	1900	1900	1900	0
158	20240626	175000	40899	1900	1900	1900	1900	0
159	20240626	174900	40899	1900	1900	1900	1900	0
160	20240626	174800	40899	1900	1900	1900	1900	0
161	20240626	174700	40899	1900	1900	1900	1900	0
162	20240626	174600	40899	1900	1900	1900	1900	0
163	20240626	174500	40899	1900	1900	1900	1900	0
164	20240626	174400	40899	1900	1900	1900	1900	0
165	20240626	174300	40899	1900	1900	1900	1900	0
166	20240626	174200	40899	1900	1900	1900	1900	0
167	20240626	174100	40899	1900	1900	1900	1900	0
168	20240626	174000	40899	1900	1900	1900	1900	0
169	20240626	173900	40899	1900	1900	1900	1900	0
170	20240626	173800	40899	1900	1900	1900	1900	0
171	20240626	173700	40899	1900	1900	1900	1900	0
172	20240626	173600	40899	1900	1900	1900	1900	0
173	20240626	173500	40899	1900	1900	1900	1900	0
174	20240626	173400	40899	1900	1900	1900	1900	0
175	20240626	173300	40899	1900	1900	1900	1900	0
176	20240626	173200	40899	1900	1900	1900	1900	0
177	20240626	173100	40899	1900	1900	1900	1900	0
178	20240626	173000	40899	1900	1900	1900	1900	0
179	20240626	172900	40899	1900	1900	1900	1900	0
180	20240626	172800	40899	1900	1900	1900	1900	0
181	20240626	172700	40899	1900	1900	1900	1900	0
182	20240626	172600	40899	1900	1900	1900	1900	1
183	20240626	172500	40899	1900	1900	1900	1900	0
184	20240626	172400	40899	1900	1900	1900	1900	0
185	20240626	172300	40899	1900	1900	1900	1900	0
186	20240626	172200	40899	1900	1900	1900	1900	0
187	20240626	172100	40899	1900	1900	1900	1900	0
188	20240626	172000	40899	1900	1900	1900	1900	0
189	20240626	171900	40899	1900	1900	1900	1900	0
190	20240626	171800	40899	1900	1900	1900	1900	0
191	20240626	171700	40899	1900	1900	1900	1900	0
192	20240626	171600	40899	1900	1900	1900	1900	0
193	20240626	171500	40899	1900	1900	1900	1900	0
194	20240626	171400	40899	1900	1900	1900	1900	0
195	20240626	171300	40899	1900	1900	1900	1900	0
196	20240626	171200	40899	1900	1900	1900	1900	0
197	20240626	171100	40899	1900	1900	1900	1900	0
198	20240626	171000	40899	1900	1900	1900	1900	0
199	20240626	170900	40899	1900	1900	1900	1900	0
200	20240626	170800	40899	1900	1900	1900	1900	0
201	20240626	170700	40899	1900	1900	1900	1900	0
202	20240626	170600	40899	1900	1900	1900	1900	0
203	20240626	170500	40899	1900	1900	1900	1900	0
204	20240626	170400	40899	1900	1900	1900	1900	0
205	20240626	170300	40899	1900	1900	1900	1900	0
206	20240626	170200	40899	1900	1900	1900	1900	0
207	20240626	170100	40899	1900	1900	1900	1900	0
208	20240626	170000	40899	1900	1900	1900	1900	0
209	20240626	165900	40899	1900	1900	1900	1900	0
210	20240626	165800	40899	1900	1900	1900	1900	0
211	20240626	165700	40899	1900	1900	1900	1900	0
212	20240626	165600	40899	1900	1900	1900	1900	1
213	20240626	165500	40899	1900	1900	1900	1900	0
214	20240626	165400	40899	1900	1900	1900	1900	0
215	20240626	165300	40899	1900	1900	1900	1900	0
216	20240626	165200	40899	1900	1900	1900	1900	0
217	20240626	165100	40899	1900	1900	1900	1900	0
218	20240626	165000	40899	1900	1900	1900	1900	0
219	20240626	164900	40899	1900	1900	1900	1900	0
220	20240626	164800	40899	1900	1900	1900	1900	0
221	20240626	164700	40899	1900	1900	1900	1900	0
222	20240626	164600	40899	1900	1900	1900	1900	0
223	20240626	164500	40899	1900	1900	1900	1900	0
224	20240626	164400	40899	1900	1900	1900	1900	0
225	20240626	164300	40899	1900	1900	1900	1900	0
226	20240626	164200	40899	1900	1900	1900	1900	0
227	20240626	164100	40899	1900	1900	1900	1900	0
228	20240626	164000	40899	1900	1900	1900	1900	0
229	20240626	163900	40899	1900	1900	1900	1900	0
230	20240626	163800	40899	1900	1900	1900	1900	0
231	20240626	163700	40899	1900	1900	1900	1900	0
232	20240626	163600	40899	1900	1900	1900	1900	0
233	20240626	163500	40899	1900	1900	1900	1900	0
234	20240626	163400	40899	1900	1900	1900	1900	0
235	20240626	163300	40899	1900	1900	1900	1900	0
236	20240626	163200	40899	1900	1900	1900	1900	0
237	20240626	163100	40899	1900	1900	1900	1900	0
238	20240626	163000	40899	1900	1900	1900	1900	0
239	20240626	162900	40899	1900	1900	1900	1900	0
240	20240626	162800	40899	1900	1900	1900	1900	0
241	20240626	162700	40899	1900	1900	1900	1900	0
242	20240626	162600	40899	1900	1900	1900	1900	1
243	20240626	162500	40899	1900	1900	1900	1900	0
244	20240626	162400	40899	1900	1900	1900	1900	0
245	20240626	162300	40899	1900	1900	1900	1900	0
246	20240626	162200	40899	1900	1900	1900	1900	0
247	20240626	162100	40899	1900	1900	1900	1900	0
248	20240626	162000	40899	1900	1900	1900	1900	0
249	20240626	161900	40899	1900	1900	1900	1900	0
250	20240626	161800	40899	1900	1900	1900	1900	0
251	20240626	161700	40899	1900	1900	1900	1900	0
252	20240626	161600	40899	1900	1900	1900	1900	0
253	20240626	161500	40899	1900	1900	1900	1900	0
254	20240626	161400	40899	1900	1900	1900	1900	0
255	20240626	161300	40899	1900	1900	1900	1900	0
256	20240626	161200	40899	1900	1900	1900	1900	0
257	20240626	161100	40899	1900	1900	1900	1900	0
258	20240626	161000	40899	1900	1900	1900	1900	0
259	20240626	160900	40899	1900	1900	1900	1900	0
260	20240626	160800	40899	1900	1900	1900	1900	0
261	20240626	160700	40899	1900	1900	1900	1900	0
262	20240626	160600	40899	1900	1900	1900	1900	0
263	20240626	160500	40899	1900	1900	1900	1900	0
264	20240626	160400	40899	1900	1900	1900	1900	0
265	20240626	160300	40899	1900	1900	1900	1900	0
266	20240626	160200	40899	1900	1900	1900	1900	0
267	20240626	160100	40899	1900	1900	1900	1900	0
268	20240626	160000	40899	1900	1900	1900	1900	0
269	20240626	155900	40899	1900	1900	1900	1900	0
270	20240626	155800	40899	1900	1900	1900	1900	0
271	20240626	155700	40899	1900	1900	1900	1900	0
272	20240626	155600	40899	1900	1900	1900	1900	1
273	20240626	155500	40899	1900	1900	1900	1900	0
274	20240626	155400	40899	1900	1900	1900	1900	0
275	20240626	155300	40899	1900	1900	1900	1900	0
276	20240626	155200	40899	1900	1900	1900	1900	0
277	20240626	155100	40899	1900	1900	1900	1900	0
278	20240626	155000	40899	1900	1900	1900	1900	0
279	20240626	154900	40899	1900	1900	1900	1900	0
280	20240626	154800	40899	1900	1900	1900	1900	0
281	20240626	154700	40899	1900	1900	1900	1900	0
282	20240626	154600	40899	1900	1900	1900	1900	0
283	20240626	154500	40899	1900	1900	1900	1900	0
284	20240626	154400	40899	1900	1900	1900	1900	0
285	20240626	154300	40899	1900	1900	1900	1900	0
286	20240626	154200	40899	1900	1900	1900	1900	0
287	20240626	154100	40899	1900	1900	1900	1900	0
288	20240626	154000	40899	1900	1900	1900	1900	0
289	20240626	153900	40899	1900	1900	1900	1900	0
290	20240626	153800	40899	1900	1900	1900	1900	0
291	20240626	153700	40899	1900	1900	1900	1900	0
292	20240626	153600	40899	1900	1900	1900	1900	0
293	20240626	153500	40899	1900	1900	1900	1900	0
294	20240626	153400	40899	1900	1900	1900	1900	0
295	20240626	153300	40899	1900	1900	1900	1900	0
296	20240626	153200	40899	1900	1900	1900	1900	0
297	20240626	153100	40899	1900	1900	1900	1900	0
298	20240626	153000	40899	1900	1900	1900	1900	0
299	20240626	152900	40899	1900	1900	1900	1900	0
300	20240626	152800	40899	1900	1900	1900	1900	0
301	20240626	152700	40899	1900	1900	1900	1900	0
302	20240626	152600	40899	1900	1900	1900	1900	0
303	20240626	152500	40899	1900	1900	1900	1900	0
304	20240626	152400	40899	1900	1900	1900	1900	0
305	20240626	152300	40899	1900	1900	1900	1900	0
306	20240626	152200	40899	1900	1900	1900	1900	0
307	20240626	152100	40899	1900	1900	1900	1900	0
308	20240626	152000	40899	1900	1900	1900	1900	0
309	20240626	151900	40899	1900	1900	1900	1900	0
310	20240626	151800	40899	1900	1900	1900	1900	0
311	20240626	151700	40899	1900	1900	1900	1900	0
312	20240626	151600	40899	1900	1900	1900	1900	0
313	20240626	151500	40899	1900	1900	1900	1900	0
314	20240626	151400	40899	1900	1900	1900	1900	0
315	20240626	151300	40899	1900	1900	1900	1900	0
316	20240626	151200	40899	1900	1900	1900	1900	0
317	20240626	151100	40899	1900	1900	1900	1900	0
318	20240626	151000	40899	1900	1900	1900	1900	0
319	20240626	150900	40899	1900	1900	1900	1900	0
320	20240626	150800	40899	1900	1900	1900	1900	0
321	20240626	150700	40899	1900	1900	1900	1900	0
322	20240626	150600	40899	1900	1900	1900	1900	0
323	20240626	150500	40899	1900	1900	1900	1900	0
324	20240626	150400	40899	1900	1900	1900	1900	0
325	20240626	150300	40899	1900	1900	1900	1900	0
326	20240626	150200	40899	1900	1900	1900	1900	0
327	20240626	150100	40899	1900	1900	1900	1900	0
328	20240626	150000	40899	1900	1900	1900	1900	0
329	20240626	145900	40899	1900	1900	1900	1900	0
330	20240626	145800	40899	1900	1900	1900	1900	0
331	20240626	145700	40899	1900	1900	1900	1900	0
332	20240626	145600	40899	1900	1900	1900	1900	0
333	20240626	145500	40899	1900	1900	1900	1900	0
334	20240626	145400	40899	1900	1900	1900	1900	0
335	20240626	145300	40899	1900	1900	1900	1900	0
336	20240626	145200	40899	1900	1900	1900	1900	0
337	20240626	145100	40899	1900	1900	1900	1900	0
338	20240626	145000	40899	1900	1900	1900	1900	0
339	20240626	144900	40899	1900	1900	1900	1900	0
340	20240626	144800	40899	1900	1900	1900	1900	0
341	20240626	144700	40899	1900	1900	1900	1900	0
342	20240626	144600	40899	1900	1900	1900	1900	0
343	20240626	144500	40899	1900	1900	1900	1900	0
344	20240626	144400	40899	1900	1900	1900	1900	0
345	20240626	144300	40899	1900	1900	1900	1900	0
346	20240626	144200	40899	1900	1900	1900	1900	0
347	20240626	144100	40899	1900	1900	1900	1900	0
348	20240626	144000	40899	1900	1900	1900	1900	0
349	20240626	143900	40899	1900	1900	1900	1900	0
350	20240626	143800	40899	1900	1900	1900	1900	0
351	20240626	143700	40899	1900	1900	1900	1900	0
352	20240626	143600	40899	1900	1900	1900	1900	0
353	20240626	143500	40899	1900	1900	1900	1900	0
354	20240626	143400	40899	1900	1900	1900	1900	0
355	20240626	143300	40899	1900	1900	1900	1900	0
356	20240626	143200	40899	1900	1900	1900	1900	0
357	20240626	143100	40899	1900	1900	1900	1900	0
358	20240626	143000	40899	1900	1900	1900	1900	0
359	20240626	142900	40899	1900	1900	1900	1900	0
360	20240626	142800	40899	1900	1900	1900	1900	0
361	20240626	142700	40899	1900	1900	1900	1900	0
362	20240626	142600	40899	1900	1900	1900	1900	0
363	20240626	142500	40899	1900	1900	1900	1900	0
364	20240626	142400	40899	1900	1900	1900	1900	0
365	20240626	142300	40899	1900	1900	1900	1900	0
366	20240626	142200	40899	1900	1900	1900	1900	0
367	20240626	142100	40899	1900	1900	1900	1900	0
368	20240626	142000	40899	1900	1900	1900	1900	0
369	20240626	141900	40899	1900	1900	1900	1900	0
370	20240626	141800	40899	1900	1900	1900	1900	0
371	20240626	141700	40899	1900	1900	1900	1900	0
372	20240626	141600	40899	1900	1900	1900	1900	0
373	20240626	141500	40899	1900	1900	1900	1900	0
374	20240626	141400	40899	1900	1900	1900	1900	0
375	20240626	141300	40899	1900	1900	1900	1900	0
376	20240626	141200	40899	1900	1900	1900	1900	0
377	20240626	141100	40899	1900	1900	1900	1900	0
378	20240626	141000	40899	1900	1900	1900	1900	0
379	20240626	140900	40899	1900	1900	1900	1900	0
380	20240626	140800	40899	1900	1900	1900	1900	0
381	20240626	140700	40899	1900	1900	1900	1900	0
382	20240626	140600	40899	1900	1900	1900	1900	0
383	20240626	140500	40899	1900	1900	1900	1900	0
384	20240626	140400	40899	1900	1900	1900	1900	0
385	20240626	140300	40899	1900	1900	1900	1900	0
386	20240626	140200	40899	1900	1900	1900	1900	0
387	20240626	140100	40899	1900	1900	1900	1900	0
388	20240626	140000	40899	1900	1900	1900	1900	0
389	20240626	135900	40899	1900	1900	1900	1900	0
390	20240626	135800	40899	1900	1900	1900	1900	0
391	20240626	135700	40899	1900	1900	1900	1900	0
392	20240626	135600	40899	1900	1900	1900	1900	0
393	20240626	135500	40899	1900	1900	1900	1900	0
394	20240626	135400	40899	1900	1900	1900	1900	0
395	20240626	135300	40899	1900	1900	1900	1900	0
396	20240626	135200	40899	1900	1900	1900	1900	0
397	20240626	135100	40899	1900	1900	1900	1900	0
398	20240626	135000	40899	1900	1900	1900	1900	0
399	20240626	134900	40899	1900	1900	1900	1900	0
400	20240626	134800	40899	1900	1900	1900	1900	0
401	20240626	134700	40899	1900	1900	1900	1900	0
402	20240626	134600	40899	1900	1900	1900	1900	0
403	20240626	134500	40899	1900	1900	1900	1900	0
404	20240626	134400	40899	1900	1900	1900	1900	0
405	20240626	134300	40899	1900	1900	1900	1900	0
406	20240626	134200	40899	1900	1900	1900	1900	0
407	20240626	134100	40899	1900	1900	1900	1900	0
408	20240626	134000	40899	1900	1900	1900	1900	0
409	20240626	133900	40899	1900	1900	1900	1900	0
410	20240626	133800	40899	1900	1900	1900	1900	0
411	20240626	133700	40899	1900	1900	1900	1900	0
412	20240626	133600	40899	1900	1900	1900	1900	0
413	20240626	133500	40899	1900	1900	1900	1900	0
414	20240626	133400	40899	1900	1900	1900	1900	0
415	20240626	133300	40899	1900	1900	1900	1900	0
416	20240626	133200	40899	1900	1900	1900	1900	0
417	20240626	133100	40899	1900	1900	1900	1900	0
418	20240626	133000	40899	1900	1900	1900	1900	0
419	20240626	132900	40899	1900	1900	1900	1900	0
420	20240626	132800	40899	1900	1900	1900	1900	0
421	20240626	132700	40899	1900	1900	1900	1900	0
422	20240626	132600	40899	1900	1900	1900	1900	0
423	20240626	132500	40899	1900	1900	1900	1900	0
424	20240626	132400	40899	1900	1900	1900	1900	0
425	20240626	132300	40899	1900	1900	1900	1900	0
426	20240626	132200	40899	1900	1900	1900	1900	0
427	20240626	132100	40899	1900	1900	1900	1900	0
428	20240626	132000	40899	1900	1900	1900	1900	0
429	20240626	131900	40899	1900	1900	1900	1900	0
430	20240626	131800	40899	1900	1900	1900	1900	0
431	20240626	131700	40899	1900	1900	1900	1900	0
432	20240626	131600	40899	1900	1900	1900	1900	0
433	20240626	131500	40899	1900	1900	1900	1900	0
434	20240626	131400	40899	1900	1900	1900	1900	0
435	20240626	131300	40899	1900	1900	1900	1900	0
436	20240626	131200	40899	1900	1900	1900	1900	0
437	20240626	131100	40899	1900	1900	1900	1900	0
438	20240626	131000	40899	1900	1900	1900	1900	0
439	20240626	130900	40899	1900	1900	1900	1900	0
440	20240626	130800	40899	1900	1900	1900	1900	0
441	20240626	130700	40899	1900	1900	1900	1900	0
442	20240626	130600	40899	1900	1900	1900	1900	0
443	20240626	130500	40899	1900	1900	1900	1900	0
444	20240626	130400	40899	1900	1900	1900	1900	0
445	20240626	130300	40899	1900	1900	1900	1900	0
446	20240626	130200	40899	1900	1900	1900	1900	0
447	20240626	130100	40899	1900	1900	1900	1900	0
448	20240626	130000	40899	1900	1900	1900	1900	0
449	20240626	125900	40899	1900	1900	1900	1900	0
450	20240626	125800	40899	1900	1900	1900	1900	0
451	20240626	125700	40899	1900	1900	1900	1900	0
452	20240626	125600	40899	1900	1900	1900	1900	0
453	20240626	125500	40899	1900	1900	1900	1900	0
454	20240626	125400	40899	1900	1900	1900	1900	0
455	20240626	125300	40899	1900	1900	1900	1900	0
456	20240626	125200	40899	1900	1900	1900	1900	0
457	20240626	125100	40899	1900	1900	1900	1900	0
458	20240626	125000	40899	1900	1900	1900	1900	0
459	20240626	124900	40899	1900	1900	1900	1900	0
460	20240626	124800	40899	1900	1900	1900	1900	0
461	20240626	124700	40899	1900	1900	1900	1900	0
462	20240626	124600	40899	1900	1900	1900	1900	0
463	20240626	124500	40899	1900	1900	1900	1900	0
464	20240626	124400	40899	1900	1900	1900	1900	0
465	20240626	124300	40899	1900	1900	1900	1900	0
466	20240626	124200	40899	1900	1900	1900	1900	0
467	20240626	124100	40899	1900	1900	1900	1900	0
468	20240626	124000	40899	1900	1900	1900	1900	0
469	20240626	123900	40899	1900	1900	1900	1900	0
470	20240626	123800	40899	1900	1900	1900	1900	0
471	20240626	123700	40899	1900	1900	1900	1900	0
472	20240626	123600	40899	1900	1900	1900	1900	0
473	20240626	123500	40899	1900	1900	1900	1900	0
474	20240626	123400	40899	1900	1900	1900	1900	0
475	20240626	123300	40899	1900	1900	1900	1900	0
476	20240626	123200	40899	1900	1900	1900	1900	0
477	20240626	123100	40899	1900	1900	1900	1900	0
478	20240626	123000	40899	1900	1900	1900	1900	0
479	20240626	122900	40899	1900	1900	1900	1900	0
480	20240626	122800	40899	1900	1900	1900	1900	0
481	20240626	122700	40899	1900	1900	1900	1900	0
482	20240626	122600	40899	1900	1900	1900	1900	0
483	20240626	122500	40899	1900	1900	1900	1900	0
484	20240626	122400	40899	1900	1900	1900	1900	0
485	20240626	122300	40899	1900	1900	1900	1900	0
486	20240626	122200	40899	1900	1900	1900	1900	0
487	20240626	122100	40899	1900	1900	1900	1900	0
488	20240626	122000	40899	1900	1900	1900	1900	0
489	20240626	121900	40899	1900	1900	1900	1900	0
490	20240626	121800	40899	1900	1900	1900	1900	0
491	20240626	121700	40899	1900	1900	1900	1900	0
492	20240626	121600	40899	1900	1900	1900	1900	0
493	20240626	121500	40899	1900	1900	1900	1900	0
494	20240626	121400	40899	1900	1900	1900	1900	0
495	20240626	121300	40899	1900	1900	1900	1900	0
496	20240626	121200	40899	1900	1900	1900	1900	0
497	20240626	121100	40899	1900	1900	1900	1900	0
498	20240626	121000	40899	1900	1900	1900	1900	0
499	20240626	120900	40899	1900	1900	1900	1900	0
500	20240626	120800	40899	1900	1900	1900	1900	0
501	20240626	120700	40899	1900	1900	1900	1900	0
502	20240626	120600	40899	1900	1900	1900	1900	0
503	20240626	120500	40899	1900	1900	1900	1900	0
504	20240626	120400	40899	1900	1900	1900	1900	0
505	20240626	120300	40899	1900	1900	1900	1900	0
506	20240626	120200	40899	1900	1900	1900	1900	0
507	20240626	120100	40899	1900	1900	1900	1900	0
508	20240626	120000	40899	1900	1900	1900	1900	0
509	20240626	115900	40899	1900	1900	1900	1900	0
510	20240626	115800	40899	1900	1900	1900	1900	0
511	20240626	115700	40899	1900	1900	1900	1900	0
512	20240626	115600	40899	1900	1900	1900	1900	0
513	20240626	115500	40899	1900	1900	1900	1900	0
514	20240626	115400	40899	1900	1900	1900	1900	0
515	20240626	115300	40899	1900	1900	1900	1900	0
516	20240626	115200	40899	1900	1900	1900	1900	0
517	20240626	115100	40899	1900	1900	1900	1900	0
518	20240626	115000	40899	1900	1900	1900	1900	0
519	20240626	114900	40899	1900	1900	1900	1900	0
520	20240626	114800	40899	1900	1900	1900	1900	0
521	20240626	114700	40899	1900	1900	1900	1900	0
522	20240626	114600	40899	1900	1900	1900	1900	0
523	20240626	114500	40899	1900	1900	1900	1900	0
524	20240626	114400	40899	1900	1900	1900	1900	0
525	20240626	114300	40899	1900	1900	1900	1900	0
526	20240626	114200	40899	1900	1900	1900	1900	0
527	20240626	114100	40899	1900	1900	1900	1900	0
528	20240626	114000	40899	1900	1900	1900	1900	0
529	20240626	113900	40899	1900	1900	1900	1900	0
530	20240626	113800	40899	1900	1900	1900	1900	0
531	20240626	113700	40899	1900	1900	1900	1900	0
532	20240626	113600	40899	1900	1900	1900	1900	0
533	20240626	113500	40899	1900	1900	1900	1900	0
534	20240626	113400	40899	1900	1900	1900	1900	0
535	20240626	113300	40899	1900	1900	1900	1900	0
536	20240626	113200	40899	1900	1900	1900	1900	0
537	20240626	113100	40899	1900	1900	1900	1900	0
538	20240626	113000	40899	1900	1900	1900	1900	0
539	20240626	112900	40899	1900	1900	1900	1900	0
540	20240626	112800	40899	1900	1900	1900	1900	0
541	20240626	112700	40899	1900	1900	1900	1900	0
542	20240626	112600	40899	1900	1900	1900	1900	0
543	20240626	112500	40899	1900	1900	1900	1900	0
544	20240626	112400	40899	1900	1900	1900	1900	0
545	20240626	112300	40899	1900	1900	1900	1900	0
546	20240626	112200	40899	1900	1900	1900	1900	0
547	20240626	112100	40899	1900	1900	1900	1900	0
548	20240626	112000	40899	1900	1900	1900	1900	0
549	20240626	111900	40899	1900	1900	1900	1900	0
550	20240626	111800	40899	1900	1900	1900	1900	0
551	20240626	111700	40899	1900	1900	1900	1900	0
552	20240626	111600	40899	1900	1900	1900	1900	0
553	20240626	111500	40899	1900	1900	1900	1900	0
554	20240626	111400	40899	1900	1900	1900	1900	1
555	20240626	111300	38999	1800	1800	1800	1800	10
556	20240626	111200	20999	1999	1999	1999	1999	0
557	20240626	111100	20999	1999	1999	1999	1999	0
558	20240626	111000	20999	1999	1999	1999	1999	0
559	20240626	110900	20999	1999	1999	1999	1999	0
560	20240626	110800	20999	1999	1999	1999	1999	0
561	20240626	110700	20999	1999	1999	1999	1999	0
562	20240626	110600	20999	1999	1999	1999	1999	0
563	20240626	110500	20999	1999	1999	1999	1999	0
564	20240626	110400	20999	1999	1999	1999	1999	0
565	20240626	110300	20999	1999	1999	1999	1999	0
566	20240626	110200	20999	1999	1999	1999	1999	0
567	20240626	110100	20999	1999	1999	1999	1999	0
568	20240626	110000	20999	1999	1999	1999	1999	0
569	20240626	105900	20999	1999	1999	1999	1999	0
570	20240626	105800	20999	1999	1999	1999	1999	0
571	20240626	105700	20999	1999	1999	1999	1999	0
572	20240626	105600	20999	1999	1999	1999	1999	0
573	20240626	105500	20999	1999	1999	1999	1999	0
574	20240626	105400	20999	1999	1999	1999	1999	0
575	20240626	105300	20999	1999	1999	1999	1999	0
576	20240626	105200	20999	1999	1999	1999	1999	0
577	20240626	105100	20999	1999	1999	1999	1999	0
578	20240626	105000	20999	1999	1999	1999	1999	0
579	20240626	104900	20999	1999	1999	1999	1999	0
580	20240626	104800	20999	1999	1999	1999	1999	0
581	20240626	104700	20999	1999	1999	1999	1999	0
582	20240626	104600	20999	1999	1999	1999	1999	0
583	20240626	104500	20999	1999	1999	1999	1999	0
584	20240626	104400	20999	1999	1999	1999	1999	0
585	20240626	104300	20999	1999	1999	1999	1999	0
586	20240626	104200	20999	1999	1999	1999	1999	0
587	20240626	104100	20999	1999	1999	1999	1999	0
588	20240626	104000	20999	1999	1999	1999	1999	0
589	20240626	103900	20999	1999	1999	1999	1999	0
590	20240626	103800	20999	1999	1999	1999	1999	0
591	20240626	103700	20999	1999	1999	1999	1999	0
592	20240626	103600	20999	1999	1999	1999	1999	0
593	20240626	103500	20999	1999	1999	1999	1999	0
594	20240626	103400	20999	1999	1999	1999	1999	0
595	20240626	103300	20999	1999	1999	1999	1999	0
596	20240626	103200	20999	1999	1999	1999	1999	0
597	20240626	103100	20999	1999	1999	1999	1999	0
598	20240626	103000	20999	1999	1999	1999	1999	0
599	20240626	102900	20999	1999	1999	1999	1999	0
600	20240626	102800	20999	1999	1999	1999	1999	0
601	20240626	102700	20999	1999	1999	1999	1999	0
602	20240626	102600	20999	1999	1999	1999	1999	0
603	20240626	102500	20999	1999	1999	1999	1999	0
604	20240626	102400	20999	1999	1999	1999	1999	0
605	20240626	102300	20999	1999	1999	1999	1999	0
606	20240626	102200	20999	1999	1999	1999	1999	0
607	20240626	102100	20999	1999	1999	1999	1999	0
608	20240626	102000	20999	1999	1999	1999	1999	0
609	20240626	101900	20999	1999	1999	1999	1999	0
610	20240626	101800	20999	1999	1999	1999	1999	0
611	20240626	101700	20999	1999	1999	1999	1999	0
612	20240626	101600	20999	1999	1999	1999	1999	0
613	20240626	101500	20999	1999	1999	1999	1999	0
614	20240626	101400	20999	1999	1999	1999	1999	0
615	20240626	101300	20999	1999	1999	1999	1999	0
616	20240626	101200	20999	1999	1999	1999	1999	0
617	20240626	101100	20999	1999	1999	1999	1999	0
618	20240626	101000	20999	1999	1999	1999	1999	0
619	20240626	100900	20999	1999	1999	1999	1999	0
620	20240626	100800	20999	1999	1999	1999	1999	0
621	20240626	100700	20999	1999	1999	1999	1999	0
622	20240626	100600	20999	1999	1999	1999	1999	0
623	20240626	100500	20999	1999	1999	1999	1999	0
624	20240626	100400	20999	1999	1999	1999	1999	0
625	20240626	100300	20999	1999	1999	1999	1999	0
626	20240626	100200	20999	1999	1999	1999	1999	0
627	20240626	100100	20999	1999	1999	1999	1999	0
628	20240626	100000	20999	1999	1999	1999	1999	0
629	20240626	095900	20999	1999	1999	1999	1999	0
630	20240626	095800	20999	1999	1999	1999	1999	0
631	20240626	095700	20999	1999	1999	1999	1999	0
632	20240626	095600	20999	1999	1999	1999	1999	0
633	20240626	095500	20999	1999	1999	1999	1999	0
634	20240626	095400	20999	1999	1999	1999	1999	0
635	20240626	095300	20999	1999	1999	1999	1999	0
636	20240626	095200	20999	1999	1999	1999	1999	0
637	20240626	095100	20999	1999	1999	1999	1999	0
638	20240626	095000	20999	1999	1999	1999	1999	0
639	20240626	094900	20999	1999	1999	1999	1999	0
640	20240626	094800	20999	1999	1999	1999	1999	0
641	20240626	094700	20999	1999	1999	1999	1999	0
642	20240626	094600	20999	1999	1999	1999	1999	0
643	20240626	094500	20999	1999	1999	1999	1999	0
644	20240626	094400	20999	1999	1999	1999	1999	0
645	20240626	094300	20999	1999	1999	1999	1999	0
646	20240626	094200	20999	1999	1999	1999	1999	0
647	20240626	094100	20999	1999	1999	1999	1999	0
648	20240626	094000	20999	1999	1999	1999	1999	0
649	20240626	093900	20999	1999	1999	1999	1999	0
650	20240626	093800	20999	1999	1999	1999	1999	0
651	20240626	093700	20999	1999	1999	1999	1999	0
652	20240626	093600	20999	1999	1999	1999	1999	0
653	20240626	093500	20999	1999	1999	1999	1999	0
654	20240626	093400	20999	1999	1999	1999	1999	0
655	20240626	093300	20999	1999	1999	1999	1999	0
656	20240626	093200	20999	1999	1999	1999	1999	0
657	20240626	093100	20999	1999	1999	1999	1999	0
658	20240626	093000	20999	1999	1999	1999	1999	0
659	20240626	092900	20999	1999	1999	1999	1999	0
660	20240626	092800	20999	1999	1999	1999	1999	0
661	20240626	092700	20999	1999	1999	1999	1999	0
662	20240626	092600	20999	1999	1999	1999	1999	0
663	20240626	092500	20999	1999	1999	1999	1999	0
664	20240626	092400	20999	1999	1999	1999	1999	0
665	20240626	092300	20999	1999	1999	1999	1999	0
666	20240626	092200	20999	1999	1999	1999	1999	0
667	20240626	092100	20999	1999	1999	1999	1999	0
668	20240626	092000	20999	1999	1999	1999	1999	0
669	20240626	091900	20999	1999	1999	1999	1999	0
670	20240626	091800	20999	1999	1999	1999	1999	0
671	20240626	091700	20999	1999	1999	1999	1999	0
672	20240626	091600	20999	1999	1900	1999	1900	11
673	20240626	091500	0	1898	1898	1898	1898	0
674	20240626	091400	0	1898	1898	1898	1898	0
675	20240626	091300	0	1898	1898	1898	1898	0
676	20240626	091200	0	1898	1898	1898	1898	0
677	20240626	091100	0	1898	1898	1898	1898	0
678	20240626	091000	0	1898	1898	1898	1898	0
679	20240626	090900	0	1898	1898	1898	1898	0
680	20240626	090800	0	1898	1898	1898	1898	0
681	20240626	090700	0	1898	1898	1898	1898	0
682	20240626	090600	0	1898	1898	1898	1898	0
683	20240626	090500	0	1898	1898	1898	1898	0
684	20240626	090400	0	1898	1898	1898	1898	0
685	20240626	090300	0	1898	1898	1898	1898	0
686	20240626	090200	0	1898	1898	1898	1898	0
687	20240626	090100	0	1898	1898	1898	1898	0
688	20240626	090000	0	1898	1898	1898	1898	0