38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 3 | 20250207 | 202700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20250207 | 202600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20250207 | 202500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20250207 | 202400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20250207 | 202300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20250207 | 202200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20250207 | 202100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20250207 | 202000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20250207 | 201900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20250207 | 201800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20250207 | 201700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20250207 | 201600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20250207 | 201500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20250207 | 201400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20250207 | 201300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20250207 | 201200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20250207 | 201100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20250207 | 201000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20250207 | 200900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20250207 | 200800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20250207 | 200700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20250207 | 200600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20250207 | 200500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20250207 | 200400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20250207 | 200300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20250207 | 200200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20250207 | 200100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20250207 | 200000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20250207 | 195900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20250207 | 195800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 33 | 20250207 | 195700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20250207 | 195600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20250207 | 195500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20250207 | 195400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20250207 | 195300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20250207 | 195200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20250207 | 195100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20250207 | 195000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20250207 | 194900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20250207 | 194800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20250207 | 194700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20250207 | 194600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20250207 | 194500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20250207 | 194400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20250207 | 194300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20250207 | 194200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20250207 | 194100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20250207 | 194000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20250207 | 193900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20250207 | 193800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20250207 | 193700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20250207 | 193600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20250207 | 193500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20250207 | 193400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20250207 | 193300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20250207 | 193200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20250207 | 193100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20250207 | 193000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20250207 | 192900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20250207 | 192800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 63 | 20250207 | 192700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20250207 | 192600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20250207 | 192500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20250207 | 192400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20250207 | 192300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20250207 | 192200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20250207 | 192100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20250207 | 192000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20250207 | 191900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20250207 | 191800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20250207 | 191700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20250207 | 191600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20250207 | 191500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20250207 | 191400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20250207 | 191300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20250207 | 191200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20250207 | 191100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20250207 | 191000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20250207 | 190900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20250207 | 190800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20250207 | 190700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20250207 | 190600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20250207 | 190500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20250207 | 190400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20250207 | 190300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20250207 | 190200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20250207 | 190100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20250207 | 190000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20250207 | 185900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20250207 | 185800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 93 | 20250207 | 185700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20250207 | 185600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20250207 | 185500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20250207 | 185400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20250207 | 185300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20250207 | 185200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20250207 | 185100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20250207 | 185000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20250207 | 184900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20250207 | 184800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20250207 | 184700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20250207 | 184600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20250207 | 184500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20250207 | 184400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20250207 | 184300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20250207 | 184200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20250207 | 184100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20250207 | 184000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20250207 | 183900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20250207 | 183800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20250207 | 183700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20250207 | 183600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20250207 | 183500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20250207 | 183400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20250207 | 183300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20250207 | 183200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20250207 | 183100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20250207 | 183000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20250207 | 182900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20250207 | 182800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 123 | 20250207 | 182700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20250207 | 182600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20250207 | 182500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20250207 | 182400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20250207 | 182300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20250207 | 182200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20250207 | 182100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20250207 | 182000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20250207 | 181900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20250207 | 181800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20250207 | 181700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20250207 | 181600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20250207 | 181500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20250207 | 181400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20250207 | 181300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20250207 | 181200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20250207 | 181100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20250207 | 181000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20250207 | 180900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20250207 | 180800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20250207 | 180700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20250207 | 180600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20250207 | 180500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20250207 | 180400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20250207 | 180300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20250207 | 180200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20250207 | 180100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20250207 | 180000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20250207 | 175900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20250207 | 175800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 153 | 20250207 | 175700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20250207 | 175600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20250207 | 175500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20250207 | 175400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20250207 | 175300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20250207 | 175200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20250207 | 175100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20250207 | 175000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20250207 | 174900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20250207 | 174800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20250207 | 174700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20250207 | 174600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20250207 | 174500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20250207 | 174400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20250207 | 174300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20250207 | 174200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20250207 | 174100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20250207 | 174000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20250207 | 173900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20250207 | 173800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20250207 | 173700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20250207 | 173600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20250207 | 173500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20250207 | 173400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20250207 | 173300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20250207 | 173200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20250207 | 173100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20250207 | 173000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20250207 | 172900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20250207 | 172800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 183 | 20250207 | 172700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20250207 | 172600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20250207 | 172500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20250207 | 172400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20250207 | 172300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20250207 | 172200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20250207 | 172100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20250207 | 172000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20250207 | 171900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20250207 | 171800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20250207 | 171700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20250207 | 171600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20250207 | 171500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20250207 | 171400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20250207 | 171300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20250207 | 171200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20250207 | 171100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20250207 | 171000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20250207 | 170900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20250207 | 170800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20250207 | 170700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20250207 | 170600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20250207 | 170500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20250207 | 170400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20250207 | 170300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20250207 | 170200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20250207 | 170100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20250207 | 170000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20250207 | 165900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20250207 | 165800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 213 | 20250207 | 165700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20250207 | 165600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20250207 | 165500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20250207 | 165400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20250207 | 165300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20250207 | 165200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20250207 | 165100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20250207 | 165000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20250207 | 164900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20250207 | 164800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20250207 | 164700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20250207 | 164600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20250207 | 164500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20250207 | 164400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20250207 | 164300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20250207 | 164200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20250207 | 164100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20250207 | 164000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20250207 | 163900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20250207 | 163800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20250207 | 163700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20250207 | 163600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20250207 | 163500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20250207 | 163400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20250207 | 163300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20250207 | 163200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20250207 | 163100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20250207 | 163000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20250207 | 162900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20250207 | 162800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 243 | 20250207 | 162700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20250207 | 162600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20250207 | 162500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20250207 | 162400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20250207 | 162300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20250207 | 162200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20250207 | 162100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20250207 | 162000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20250207 | 161900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20250207 | 161800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20250207 | 161700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20250207 | 161600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20250207 | 161500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20250207 | 161400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20250207 | 161300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20250207 | 161200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20250207 | 161100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20250207 | 161000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20250207 | 160900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20250207 | 160800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20250207 | 160700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20250207 | 160600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20250207 | 160500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20250207 | 160400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20250207 | 160300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20250207 | 160200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20250207 | 160100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20250207 | 160000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20250207 | 155900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20250207 | 155800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 273 | 20250207 | 155700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20250207 | 155600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20250207 | 155500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20250207 | 155400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20250207 | 155300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20250207 | 155200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20250207 | 155100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20250207 | 155000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20250207 | 154900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20250207 | 154800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20250207 | 154700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20250207 | 154600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20250207 | 154500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20250207 | 154400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20250207 | 154300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20250207 | 154200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20250207 | 154100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20250207 | 154000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20250207 | 153900 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20250207 | 153800 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20250207 | 153700 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20250207 | 153600 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20250207 | 153500 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 296 | 20250207 | 153400 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20250207 | 153300 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 298 | 20250207 | 153200 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 299 | 20250207 | 153100 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 300 | 20250207 | 153000 | 42982174250 | 17190 | 17190 | 17190 | 17190 | 23060 |
| 301 | 20250207 | 152900 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20250207 | 152800 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 303 | 20250207 | 152700 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20250207 | 152600 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20250207 | 152500 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20250207 | 152400 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20250207 | 152300 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20250207 | 152200 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20250207 | 152100 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20250207 | 152000 | 42585772850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20250207 | 151900 | 42585772850 | 17070 | 17060 | 17080 | 17020 | 3348 |
| 312 | 20250207 | 151800 | 42528670900 | 17050 | 17090 | 17090 | 17050 | 2458 |
| 313 | 20250207 | 151700 | 42486695070 | 17090 | 17100 | 17110 | 17090 | 2159 |
| 314 | 20250207 | 151600 | 42449789840 | 17100 | 17080 | 17130 | 17080 | 8310 |
| 315 | 20250207 | 151500 | 42307694790 | 17090 | 17070 | 17100 | 17050 | 1566 |
| 316 | 20250207 | 151400 | 42280930190 | 17040 | 17030 | 17050 | 17000 | 4481 |
| 317 | 20250207 | 151300 | 42204558740 | 17040 | 17130 | 17130 | 17000 | 7906 |
| 318 | 20250207 | 151200 | 42069811970 | 17130 | 17130 | 17140 | 17120 | 1990 |
| 319 | 20250207 | 151100 | 42035730850 | 17130 | 17120 | 17130 | 17110 | 2160 |
| 320 | 20250207 | 151000 | 41998746560 | 17120 | 17110 | 17130 | 17090 | 3435 |
| 321 | 20250207 | 150900 | 41939958450 | 17120 | 17100 | 17120 | 17080 | 4101 |
| 322 | 20250207 | 150800 | 41869798260 | 17100 | 17090 | 17110 | 17080 | 2185 |
| 323 | 20250207 | 150700 | 41832443900 | 17090 | 17130 | 17130 | 17080 | 2623 |
| 324 | 20250207 | 150600 | 41787604350 | 17120 | 17130 | 17150 | 17080 | 3262 |
| 325 | 20250207 | 150500 | 41731801460 | 17150 | 17070 | 17150 | 17070 | 4872 |
| 326 | 20250207 | 150400 | 41648488050 | 17080 | 17000 | 17080 | 17000 | 2164 |
| 327 | 20250207 | 150300 | 41611608510 | 16980 | 17020 | 17020 | 16980 | 1241 |
| 328 | 20250207 | 150200 | 41590514680 | 17010 | 17010 | 17020 | 17010 | 323 |
| 329 | 20250207 | 150100 | 41585019330 | 17010 | 16990 | 17010 | 16970 | 1952 |
| 330 | 20250207 | 150000 | 41551826200 | 16980 | 16970 | 16980 | 16960 | 404 |
| 331 | 20250207 | 145900 | 41544971390 | 16980 | 16960 | 16980 | 16960 | 509 |
| 332 | 20250207 | 145800 | 41536336710 | 16960 | 16960 | 16990 | 16960 | 343 |
| 333 | 20250207 | 145700 | 41530518000 | 16960 | 16990 | 16990 | 16950 | 1524 |
| 334 | 20250207 | 145600 | 41504671430 | 16970 | 16950 | 16970 | 16940 | 1880 |
| 335 | 20250207 | 145500 | 41472802300 | 16950 | 16940 | 16950 | 16940 | 1073 |
| 336 | 20250207 | 145400 | 41454619320 | 16940 | 16940 | 16960 | 16940 | 706 |
| 337 | 20250207 | 145300 | 41442653180 | 16940 | 16960 | 16970 | 16940 | 1525 |
| 338 | 20250207 | 145200 | 41416807450 | 16960 | 16990 | 17010 | 16960 | 1303 |
| 339 | 20250207 | 145100 | 41394696450 | 16980 | 16980 | 17010 | 16980 | 1087 |
| 340 | 20250207 | 145000 | 41376221070 | 16980 | 17010 | 17020 | 16980 | 1577 |
| 341 | 20250207 | 144900 | 41349410240 | 17020 | 17050 | 17050 | 17010 | 286 |
| 342 | 20250207 | 144800 | 41344542750 | 17050 | 17050 | 17060 | 17000 | 1959 |
| 343 | 20250207 | 144700 | 41311182620 | 17060 | 17030 | 17090 | 17030 | 2296 |
| 344 | 20250207 | 144600 | 41271996440 | 17030 | 17060 | 17070 | 17020 | 1390 |
| 345 | 20250207 | 144500 | 41248302420 | 17060 | 17040 | 17090 | 17030 | 816 |
| 346 | 20250207 | 144400 | 41234387260 | 17040 | 17060 | 17080 | 17010 | 1024 |
| 347 | 20250207 | 144300 | 41216936830 | 17040 | 17050 | 17080 | 17030 | 1172 |
| 348 | 20250207 | 144200 | 41196956720 | 17060 | 17110 | 17130 | 17060 | 2010 |
| 349 | 20250207 | 144100 | 41162616130 | 17110 | 17140 | 17140 | 17100 | 1763 |
| 350 | 20250207 | 144000 | 41132438400 | 17140 | 17130 | 17140 | 17110 | 5028 |
| 351 | 20250207 | 143900 | 41046301790 | 17130 | 17080 | 17130 | 17080 | 3961 |
| 352 | 20250207 | 143800 | 40978541500 | 17080 | 17130 | 17140 | 16980 | 5300 |
| 353 | 20250207 | 143700 | 40887951570 | 17120 | 16950 | 17180 | 16940 | 13391 |
| 354 | 20250207 | 143600 | 40659131940 | 16940 | 16950 | 16950 | 16940 | 119 |
| 355 | 20250207 | 143500 | 40657115940 | 16970 | 16920 | 16990 | 16900 | 2987 |
| 356 | 20250207 | 143400 | 40606492520 | 16920 | 16900 | 16920 | 16900 | 584 |
| 357 | 20250207 | 143300 | 40596613910 | 16900 | 16880 | 16900 | 16880 | 338 |
| 358 | 20250207 | 143200 | 40590904370 | 16880 | 16880 | 16880 | 16870 | 1192 |
| 359 | 20250207 | 143100 | 40570783810 | 16910 | 16910 | 16910 | 16880 | 192 |
| 360 | 20250207 | 143000 | 40567537170 | 16920 | 16920 | 16920 | 16900 | 1953 |
| 361 | 20250207 | 142900 | 40534530610 | 16920 | 16930 | 16930 | 16890 | 1392 |
| 362 | 20250207 | 142800 | 40511003710 | 16930 | 16890 | 16930 | 16890 | 161 |
| 363 | 20250207 | 142700 | 40508283380 | 16930 | 16930 | 16940 | 16900 | 455 |
| 364 | 20250207 | 142600 | 40500587730 | 16930 | 16920 | 16940 | 16910 | 820 |
| 365 | 20250207 | 142500 | 40486708050 | 16920 | 16910 | 16920 | 16900 | 75 |
| 366 | 20250207 | 142400 | 40485439780 | 16910 | 16860 | 16910 | 16860 | 2136 |
| 367 | 20250207 | 142300 | 40449372790 | 16860 | 16860 | 16870 | 16860 | 64 |
| 368 | 20250207 | 142200 | 40448293730 | 16870 | 16870 | 16870 | 16860 | 422 |
| 369 | 20250207 | 142100 | 40441174660 | 16890 | 16870 | 16890 | 16870 | 335 |
| 370 | 20250207 | 142000 | 40435520720 | 16860 | 16860 | 16860 | 16810 | 2371 |
| 371 | 20250207 | 141900 | 40395619860 | 16850 | 16870 | 16870 | 16850 | 347 |
| 372 | 20250207 | 141800 | 40389772800 | 16870 | 16880 | 16880 | 16850 | 917 |
| 373 | 20250207 | 141700 | 40374311910 | 16870 | 16880 | 16880 | 16870 | 159 |
| 374 | 20250207 | 141600 | 40371628020 | 16880 | 16890 | 16890 | 16880 | 261 |
| 375 | 20250207 | 141500 | 40367219830 | 16900 | 16900 | 16900 | 16890 | 252 |
| 376 | 20250207 | 141400 | 40362962870 | 16900 | 16880 | 16900 | 16880 | 557 |
| 377 | 20250207 | 141300 | 40353557910 | 16890 | 16900 | 16900 | 16890 | 440 |
| 378 | 20250207 | 141200 | 40346126010 | 16900 | 16900 | 16910 | 16900 | 320 |
| 379 | 20250207 | 141100 | 40340717850 | 16910 | 16890 | 16910 | 16870 | 338 |
| 380 | 20250207 | 141000 | 40335008090 | 16890 | 16880 | 16900 | 16870 | 328 |
| 381 | 20250207 | 140900 | 40329473400 | 16910 | 16890 | 16910 | 16870 | 1372 |
| 382 | 20250207 | 140800 | 40306293170 | 16880 | 16870 | 16900 | 16870 | 381 |
| 383 | 20250207 | 140700 | 40299859140 | 16860 | 16860 | 16860 | 16860 | 110 |
| 384 | 20250207 | 140600 | 40298004540 | 16860 | 16850 | 16860 | 16850 | 104 |
| 385 | 20250207 | 140500 | 40296251460 | 16860 | 16850 | 16860 | 16850 | 101 |
| 386 | 20250207 | 140400 | 40294549600 | 16860 | 16850 | 16860 | 16840 | 269 |
| 387 | 20250207 | 140300 | 40290017940 | 16850 | 16850 | 16860 | 16850 | 777 |
| 388 | 20250207 | 140200 | 40276924490 | 16860 | 16890 | 16890 | 16860 | 1626 |
| 389 | 20250207 | 140100 | 40249491550 | 16900 | 16900 | 16910 | 16900 | 181 |
| 390 | 20250207 | 140000 | 40246432630 | 16900 | 16880 | 16900 | 16870 | 1220 |
| 391 | 20250207 | 135900 | 40225837010 | 16900 | 16890 | 16900 | 16870 | 839 |
| 392 | 20250207 | 135800 | 40211671850 | 16900 | 16880 | 16900 | 16880 | 80 |
| 393 | 20250207 | 135700 | 40210321120 | 16880 | 16900 | 16900 | 16880 | 526 |
| 394 | 20250207 | 135600 | 40201437160 | 16900 | 16860 | 16900 | 16860 | 203 |
| 395 | 20250207 | 135500 | 40198008570 | 16900 | 16920 | 16920 | 16860 | 2286 |
| 396 | 20250207 | 135400 | 40159419270 | 16900 | 16910 | 16930 | 16900 | 627 |
| 397 | 20250207 | 135300 | 40148819730 | 16930 | 16890 | 16940 | 16890 | 2181 |
| 398 | 20250207 | 135200 | 40111934040 | 16880 | 16880 | 16890 | 16880 | 125 |
| 399 | 20250207 | 135100 | 40109823970 | 16890 | 16900 | 16900 | 16890 | 170 |
| 400 | 20250207 | 135000 | 40106951090 | 16900 | 16900 | 16910 | 16880 | 619 |
| 401 | 20250207 | 134900 | 40096489100 | 16900 | 16890 | 16910 | 16890 | 379 |
| 402 | 20250207 | 134800 | 40090084300 | 16890 | 16840 | 16900 | 16830 | 2387 |
| 403 | 20250207 | 134700 | 40049851670 | 16800 | 16810 | 16850 | 16800 | 499 |
| 404 | 20250207 | 134600 | 40041464110 | 16810 | 16850 | 16850 | 16800 | 117 |
| 405 | 20250207 | 134500 | 40039496930 | 16850 | 16820 | 16860 | 16800 | 1068 |
| 406 | 20250207 | 134400 | 40021530620 | 16820 | 16820 | 16820 | 16800 | 175 |
| 407 | 20250207 | 134300 | 40018588290 | 16810 | 16830 | 16840 | 16810 | 245 |
| 408 | 20250207 | 134200 | 40014466830 | 16840 | 16820 | 16840 | 16800 | 207 |
| 409 | 20250207 | 134100 | 40010988990 | 16840 | 16860 | 16860 | 16800 | 3510 |
| 410 | 20250207 | 134000 | 39952017620 | 16870 | 16810 | 16870 | 16810 | 662 |
| 411 | 20250207 | 133900 | 39940875710 | 16820 | 16860 | 16860 | 16820 | 290 |
| 412 | 20250207 | 133800 | 39935994700 | 16870 | 16840 | 16890 | 16840 | 118 |
| 413 | 20250207 | 133700 | 39934003470 | 16840 | 16870 | 16870 | 16830 | 329 |
| 414 | 20250207 | 133600 | 39928459520 | 16870 | 16890 | 16900 | 16850 | 2511 |
| 415 | 20250207 | 133500 | 39886132890 | 16890 | 16890 | 16890 | 16870 | 1331 |
| 416 | 20250207 | 133400 | 39863653970 | 16890 | 16830 | 16890 | 16830 | 1519 |
| 417 | 20250207 | 133300 | 39838059970 | 16830 | 16840 | 16840 | 16810 | 1217 |
| 418 | 20250207 | 133200 | 39817598110 | 16840 | 16820 | 16840 | 16820 | 83 |
| 419 | 20250207 | 133100 | 39816201930 | 16840 | 16830 | 16840 | 16820 | 92 |
| 420 | 20250207 | 133000 | 39814653400 | 16830 | 16820 | 16830 | 16810 | 13 |
| 421 | 20250207 | 132900 | 39814434840 | 16810 | 16840 | 16840 | 16810 | 152 |
| 422 | 20250207 | 132800 | 39811876270 | 16840 | 16840 | 16840 | 16800 | 1229 |
| 423 | 20250207 | 132700 | 39791209130 | 16830 | 16830 | 16870 | 16830 | 429 |
| 424 | 20250207 | 132600 | 39783973060 | 16830 | 16830 | 16890 | 16820 | 162 |
| 425 | 20250207 | 132500 | 39781246580 | 16820 | 16900 | 16900 | 16820 | 1281 |
| 426 | 20250207 | 132400 | 39759655790 | 16900 | 16860 | 16910 | 16850 | 1506 |
| 427 | 20250207 | 132300 | 39734233930 | 16850 | 16850 | 16870 | 16850 | 613 |
| 428 | 20250207 | 132200 | 39723903530 | 16870 | 16860 | 16870 | 16850 | 311 |
| 429 | 20250207 | 132100 | 39718661380 | 16860 | 16850 | 16870 | 16850 | 219 |
| 430 | 20250207 | 132000 | 39714969190 | 16850 | 16850 | 16860 | 16850 | 624 |
| 431 | 20250207 | 131900 | 39704454020 | 16850 | 16860 | 16860 | 16840 | 410 |
| 432 | 20250207 | 131800 | 39697545650 | 16850 | 16860 | 16880 | 16850 | 275 |
| 433 | 20250207 | 131700 | 39692906970 | 16860 | 16840 | 16890 | 16840 | 1110 |
| 434 | 20250207 | 131600 | 39674183210 | 16840 | 16810 | 16840 | 16780 | 1530 |
| 435 | 20250207 | 131500 | 39648474410 | 16820 | 16830 | 16830 | 16810 | 639 |
| 436 | 20250207 | 131400 | 39637730840 | 16830 | 16840 | 16860 | 16820 | 1782 |
| 437 | 20250207 | 131300 | 39607726490 | 16860 | 16880 | 16880 | 16850 | 757 |
| 438 | 20250207 | 131200 | 39594964850 | 16890 | 16900 | 16900 | 16860 | 816 |
| 439 | 20250207 | 131100 | 39581187710 | 16900 | 16830 | 16900 | 16830 | 1671 |
| 440 | 20250207 | 131000 | 39553014330 | 16830 | 16820 | 16830 | 16810 | 1190 |
| 441 | 20250207 | 130900 | 39532996810 | 16810 | 16760 | 16830 | 16730 | 2946 |
| 442 | 20250207 | 130800 | 39483517520 | 16760 | 16740 | 16770 | 16730 | 441 |
| 443 | 20250207 | 130700 | 39476135140 | 16730 | 16720 | 16780 | 16700 | 1078 |
| 444 | 20250207 | 130600 | 39458115250 | 16710 | 16700 | 16770 | 16690 | 2309 |
| 445 | 20250207 | 130500 | 39419465180 | 16690 | 16700 | 16700 | 16690 | 1832 |
| 446 | 20250207 | 130400 | 39388873530 | 16700 | 16720 | 16750 | 16690 | 3286 |
| 447 | 20250207 | 130300 | 39333996160 | 16750 | 16710 | 16750 | 16700 | 2993 |
| 448 | 20250207 | 130200 | 39283987600 | 16750 | 16750 | 16760 | 16700 | 2420 |
| 449 | 20250207 | 130100 | 39243548800 | 16740 | 16700 | 16790 | 16700 | 1840 |
| 450 | 20250207 | 130000 | 39212743550 | 16710 | 16740 | 16760 | 16700 | 4064 |
| 451 | 20250207 | 125900 | 39144808970 | 16750 | 16790 | 16790 | 16740 | 3727 |
| 452 | 20250207 | 125800 | 39082345950 | 16790 | 16780 | 16790 | 16770 | 1201 |
| 453 | 20250207 | 125700 | 39062188640 | 16770 | 16800 | 16800 | 16770 | 2020 |
| 454 | 20250207 | 125600 | 39028290540 | 16800 | 16820 | 16830 | 16790 | 2543 |
| 455 | 20250207 | 125500 | 38985559250 | 16820 | 16830 | 16840 | 16800 | 390 |
| 456 | 20250207 | 125400 | 38979001850 | 16830 | 16800 | 16830 | 16800 | 903 |
| 457 | 20250207 | 125300 | 38963821520 | 16800 | 16820 | 16830 | 16800 | 2604 |
| 458 | 20250207 | 125200 | 38920010260 | 16800 | 16840 | 16840 | 16780 | 656 |
| 459 | 20250207 | 125100 | 38908992540 | 16840 | 16820 | 16840 | 16780 | 3069 |
| 460 | 20250207 | 125000 | 38857405120 | 16830 | 16830 | 16850 | 16810 | 2220 |
| 461 | 20250207 | 124900 | 38820050150 | 16840 | 16840 | 16860 | 16830 | 301 |
| 462 | 20250207 | 124800 | 38814981770 | 16840 | 16810 | 16840 | 16800 | 2034 |
| 463 | 20250207 | 124700 | 38780770130 | 16810 | 16840 | 16840 | 16810 | 1075 |
| 464 | 20250207 | 124600 | 38762679790 | 16830 | 16790 | 16850 | 16790 | 1065 |
| 465 | 20250207 | 124500 | 38744746720 | 16840 | 16880 | 16880 | 16770 | 10785 |
| 466 | 20250207 | 124400 | 38563402850 | 16870 | 16890 | 16900 | 16870 | 1836 |
| 467 | 20250207 | 124300 | 38532411730 | 16900 | 16940 | 16940 | 16880 | 2009 |
| 468 | 20250207 | 124200 | 38498435240 | 16940 | 16940 | 16940 | 16930 | 372 |
| 469 | 20250207 | 124100 | 38492136250 | 16940 | 16920 | 16940 | 16900 | 6697 |
| 470 | 20250207 | 124000 | 38378929190 | 16940 | 16940 | 16940 | 16900 | 3311 |
| 471 | 20250207 | 123900 | 38322937960 | 16950 | 16970 | 16970 | 16950 | 584 |
| 472 | 20250207 | 123800 | 38313035910 | 16970 | 17000 | 17000 | 16970 | 625 |
| 473 | 20250207 | 123700 | 38302426450 | 17000 | 17000 | 17010 | 16990 | 158 |
| 474 | 20250207 | 123600 | 38299740810 | 16990 | 17010 | 17010 | 16990 | 397 |
| 475 | 20250207 | 123500 | 38292991750 | 17020 | 17010 | 17020 | 17000 | 1073 |
| 476 | 20250207 | 123400 | 38274739630 | 17010 | 16950 | 17010 | 16940 | 1277 |
| 477 | 20250207 | 123300 | 38253053140 | 16940 | 16930 | 16940 | 16920 | 862 |
| 478 | 20250207 | 123200 | 38238461170 | 16920 | 16920 | 16930 | 16910 | 903 |
| 479 | 20250207 | 123100 | 38223189160 | 16940 | 16940 | 16950 | 16910 | 905 |
| 480 | 20250207 | 123000 | 38207877870 | 16930 | 16920 | 16940 | 16900 | 1574 |
| 481 | 20250207 | 122900 | 38181260090 | 16920 | 16910 | 16960 | 16910 | 1186 |
| 482 | 20250207 | 122800 | 38161170010 | 16910 | 16970 | 16970 | 16900 | 6888 |
| 483 | 20250207 | 122700 | 38044701370 | 16930 | 16970 | 16970 | 16930 | 1734 |
| 484 | 20250207 | 122600 | 38015332060 | 16960 | 16950 | 16970 | 16950 | 29 |
| 485 | 20250207 | 122500 | 38014840170 | 16950 | 16930 | 16970 | 16930 | 123 |
| 486 | 20250207 | 122400 | 38012756000 | 16930 | 17000 | 17000 | 16930 | 1667 |
| 487 | 20250207 | 122300 | 37984502550 | 17000 | 17020 | 17020 | 17000 | 9 |
| 488 | 20250207 | 122200 | 37984349390 | 17020 | 16990 | 17020 | 16990 | 973 |
| 489 | 20250207 | 122100 | 37967803140 | 17010 | 16970 | 17010 | 16970 | 2730 |
| 490 | 20250207 | 122000 | 37921402700 | 16990 | 16930 | 16990 | 16910 | 5181 |
| 491 | 20250207 | 121900 | 37833636220 | 16970 | 16950 | 16970 | 16930 | 1346 |
| 492 | 20250207 | 121800 | 37810835340 | 16930 | 16990 | 16990 | 16930 | 5732 |
| 493 | 20250207 | 121700 | 37713665710 | 16990 | 17020 | 17020 | 16970 | 2915 |
| 494 | 20250207 | 121600 | 37664169990 | 16990 | 17020 | 17020 | 16980 | 533 |
| 495 | 20250207 | 121500 | 37655114660 | 16990 | 17050 | 17050 | 16990 | 869 |
| 496 | 20250207 | 121400 | 37640346850 | 17050 | 17000 | 17050 | 17000 | 1866 |
| 497 | 20250207 | 121300 | 37608577140 | 16990 | 17030 | 17030 | 16990 | 1109 |
| 498 | 20250207 | 121200 | 37589708440 | 16990 | 17010 | 17030 | 16980 | 1243 |
| 499 | 20250207 | 121100 | 37568565820 | 17010 | 17020 | 17040 | 17010 | 622 |
| 500 | 20250207 | 121000 | 37557982400 | 17040 | 17010 | 17040 | 17010 | 298 |
| 501 | 20250207 | 120900 | 37552910430 | 17020 | 17000 | 17020 | 16980 | 448 |
| 502 | 20250207 | 120800 | 37545293310 | 17010 | 17020 | 17020 | 16980 | 4981 |
| 503 | 20250207 | 120700 | 37460654810 | 17000 | 17040 | 17040 | 17000 | 686 |
| 504 | 20250207 | 120600 | 37448988090 | 17040 | 17040 | 17050 | 17000 | 1837 |
| 505 | 20250207 | 120500 | 37417743860 | 17010 | 17050 | 17060 | 17010 | 671 |
| 506 | 20250207 | 120400 | 37406320270 | 17060 | 17060 | 17070 | 17060 | 327 |
| 507 | 20250207 | 120300 | 37400740980 | 17050 | 17060 | 17060 | 17050 | 194 |
| 508 | 20250207 | 120200 | 37397432660 | 17060 | 17050 | 17060 | 17050 | 29 |
| 509 | 20250207 | 120100 | 37396938200 | 17060 | 17070 | 17070 | 17020 | 100 |
| 510 | 20250207 | 120000 | 37395234300 | 17060 | 17020 | 17060 | 17010 | 315 |
| 511 | 20250207 | 115900 | 37389866710 | 17050 | 17040 | 17050 | 17010 | 1091 |
| 512 | 20250207 | 115800 | 37371283370 | 17040 | 17030 | 17040 | 17010 | 1714 |
| 513 | 20250207 | 115700 | 37342115430 | 17030 | 17010 | 17050 | 17000 | 1855 |
| 514 | 20250207 | 115600 | 37310557880 | 17020 | 17050 | 17050 | 17000 | 3416 |
| 515 | 20250207 | 115500 | 37252446050 | 17050 | 17020 | 17050 | 17010 | 890 |
| 516 | 20250207 | 115400 | 37237305100 | 17070 | 17020 | 17080 | 17010 | 820 |
| 517 | 20250207 | 115300 | 37223337330 | 17080 | 17070 | 17080 | 17010 | 837 |
| 518 | 20250207 | 115200 | 37209086690 | 17100 | 17050 | 17120 | 17010 | 3710 |
| 519 | 20250207 | 115100 | 37145878780 | 17050 | 17060 | 17060 | 17040 | 2286 |
| 520 | 20250207 | 115000 | 37106893070 | 17060 | 17090 | 17100 | 17060 | 1030 |
| 521 | 20250207 | 114900 | 37089308730 | 17080 | 17110 | 17110 | 17080 | 1147 |
| 522 | 20250207 | 114800 | 37069711080 | 17080 | 17110 | 17120 | 17080 | 438 |
| 523 | 20250207 | 114700 | 37062228650 | 17110 | 17090 | 17110 | 17080 | 240 |
| 524 | 20250207 | 114600 | 37058127160 | 17120 | 17160 | 17170 | 17070 | 6571 |
| 525 | 20250207 | 114500 | 36945573780 | 17170 | 17170 | 17180 | 17160 | 910 |
| 526 | 20250207 | 114400 | 36929951030 | 17180 | 17190 | 17190 | 17170 | 1179 |
| 527 | 20250207 | 114300 | 36909686160 | 17180 | 17190 | 17200 | 17180 | 1064 |
| 528 | 20250207 | 114200 | 36891396900 | 17200 | 17180 | 17200 | 17180 | 1208 |
| 529 | 20250207 | 114100 | 36870637940 | 17170 | 17180 | 17190 | 17160 | 2101 |
| 530 | 20250207 | 114000 | 36834567000 | 17190 | 17180 | 17190 | 17170 | 1087 |
| 531 | 20250207 | 113900 | 36815892940 | 17180 | 17190 | 17210 | 17160 | 4571 |
| 532 | 20250207 | 113800 | 36737318910 | 17210 | 17100 | 17210 | 17100 | 5312 |
| 533 | 20250207 | 113700 | 36646152080 | 17100 | 17080 | 17110 | 17070 | 148 |
| 534 | 20250207 | 113600 | 36643624280 | 17070 | 17110 | 17120 | 17070 | 1243 |
| 535 | 20250207 | 113500 | 36622376990 | 17110 | 17110 | 17150 | 17090 | 1233 |
| 536 | 20250207 | 113400 | 36601261790 | 17110 | 17070 | 17110 | 17070 | 1479 |
| 537 | 20250207 | 113300 | 36575979320 | 17080 | 17080 | 17100 | 17080 | 359 |
| 538 | 20250207 | 113200 | 36569845250 | 17090 | 17090 | 17090 | 17050 | 268 |
| 539 | 20250207 | 113100 | 36565269440 | 17090 | 17010 | 17100 | 17010 | 1269 |
| 540 | 20250207 | 113000 | 36543605770 | 17010 | 17030 | 17050 | 17010 | 3066 |
| 541 | 20250207 | 112900 | 36491441050 | 17030 | 17030 | 17060 | 17030 | 625 |
| 542 | 20250207 | 112800 | 36480789680 | 17060 | 17020 | 17060 | 17000 | 946 |
| 543 | 20250207 | 112700 | 36464687190 | 17000 | 17010 | 17030 | 17000 | 2905 |
| 544 | 20250207 | 112600 | 36415272670 | 17020 | 17010 | 17020 | 17010 | 988 |
| 545 | 20250207 | 112500 | 36398465970 | 17010 | 17040 | 17040 | 17010 | 1197 |
| 546 | 20250207 | 112400 | 36378091970 | 17060 | 17030 | 17130 | 17000 | 4537 |
| 547 | 20250207 | 112300 | 36300835560 | 17030 | 17050 | 17070 | 17020 | 2109 |
| 548 | 20250207 | 112200 | 36264912070 | 17050 | 17080 | 17100 | 17040 | 1097 |
| 549 | 20250207 | 112100 | 36246196190 | 17080 | 17050 | 17100 | 17050 | 755 |
| 550 | 20250207 | 112000 | 36233307280 | 17050 | 17080 | 17080 | 17030 | 1167 |
| 551 | 20250207 | 111900 | 36213404860 | 17070 | 17080 | 17080 | 17020 | 2228 |
| 552 | 20250207 | 111800 | 36175440980 | 17080 | 17090 | 17090 | 17060 | 480 |
| 553 | 20250207 | 111700 | 36167240900 | 17080 | 17090 | 17100 | 17050 | 1255 |
| 554 | 20250207 | 111600 | 36145809760 | 17100 | 17060 | 17130 | 17050 | 2169 |
| 555 | 20250207 | 111500 | 36108786090 | 17070 | 17140 | 17150 | 17060 | 2909 |
| 556 | 20250207 | 111400 | 36059051130 | 17140 | 17120 | 17150 | 17100 | 1986 |
| 557 | 20250207 | 111300 | 36025039720 | 17120 | 17100 | 17130 | 17050 | 2357 |
| 558 | 20250207 | 111200 | 35984720480 | 17100 | 17060 | 17130 | 17060 | 4471 |
| 559 | 20250207 | 111100 | 35908297170 | 17070 | 17060 | 17070 | 17040 | 834 |
| 560 | 20250207 | 111000 | 35894073770 | 17070 | 17000 | 17080 | 17000 | 4170 |
| 561 | 20250207 | 110900 | 35823085460 | 17010 | 17030 | 17050 | 17000 | 5966 |
| 562 | 20250207 | 110800 | 35721600490 | 17020 | 17080 | 17080 | 17020 | 4543 |
| 563 | 20250207 | 110700 | 35644207840 | 17080 | 17100 | 17100 | 17050 | 2529 |
| 564 | 20250207 | 110600 | 35601042050 | 17100 | 17040 | 17110 | 17030 | 3095 |
| 565 | 20250207 | 110500 | 35548202640 | 17040 | 17020 | 17040 | 17010 | 3930 |
| 566 | 20250207 | 110400 | 35481327170 | 17020 | 17040 | 17050 | 17010 | 4712 |
| 567 | 20250207 | 110300 | 35401114120 | 17040 | 17050 | 17060 | 17030 | 6148 |
| 568 | 20250207 | 110200 | 35296318140 | 17050 | 17100 | 17110 | 17050 | 10530 |
| 569 | 20250207 | 110100 | 35116555080 | 17110 | 17110 | 17190 | 17100 | 5066 |
| 570 | 20250207 | 110000 | 35029862750 | 17110 | 17180 | 17200 | 17060 | 23493 |
| 571 | 20250207 | 105900 | 34627836030 | 17190 | 17280 | 17310 | 17180 | 10883 |
| 572 | 20250207 | 105800 | 34440213580 | 17280 | 17260 | 17280 | 17230 | 3366 |
| 573 | 20250207 | 105700 | 34382149300 | 17260 | 17210 | 17300 | 17210 | 7018 |
| 574 | 20250207 | 105600 | 34260878240 | 17240 | 17150 | 17280 | 17150 | 9433 |
| 575 | 20250207 | 105500 | 34098629000 | 17160 | 17220 | 17280 | 17120 | 19695 |
| 576 | 20250207 | 105400 | 33760049460 | 17230 | 17160 | 17230 | 17150 | 8202 |
| 577 | 20250207 | 105300 | 33619102150 | 17160 | 17190 | 17210 | 17140 | 15326 |
| 578 | 20250207 | 105200 | 33355986680 | 17150 | 17240 | 17300 | 17150 | 26355 |
| 579 | 20250207 | 105100 | 32902507860 | 17240 | 17320 | 17360 | 17200 | 37126 |
| 580 | 20250207 | 105000 | 32260884820 | 17310 | 17370 | 17470 | 17310 | 52141 |
| 581 | 20250207 | 104900 | 31354352980 | 17310 | 17840 | 17840 | 17230 | 123745 |
| 582 | 20250207 | 104800 | 29189784750 | 17830 | 17940 | 17960 | 17750 | 77444 |
| 583 | 20250207 | 104700 | 27808959500 | 17920 | 17890 | 18030 | 17770 | 198281 |
| 584 | 20250207 | 104600 | 24251830380 | 17880 | 17900 | 17970 | 17750 | 161338 |
| 585 | 20250207 | 104500 | 21369144310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 586 | 20250207 | 104400 | 21369144310 | 17700 | 17420 | 17700 | 17200 | 63257 |
| 587 | 20250207 | 104300 | 20260476970 | 17430 | 17100 | 17620 | 17100 | 108181 |
| 588 | 20250207 | 104200 | 18376866860 | 17120 | 17240 | 17440 | 17020 | 41032 |
| 589 | 20250207 | 104100 | 17669696880 | 17160 | 16890 | 17440 | 16870 | 39854 |
| 590 | 20250207 | 104000 | 16981982240 | 16930 | 16930 | 16930 | 16820 | 2488 |
| 591 | 20250207 | 103900 | 16939982800 | 16930 | 16910 | 16930 | 16890 | 2227 |
| 592 | 20250207 | 103800 | 16902318110 | 16910 | 16900 | 16930 | 16900 | 1818 |
| 593 | 20250207 | 103700 | 16871579380 | 16890 | 16800 | 16910 | 16800 | 1824 |
| 594 | 20250207 | 103600 | 16840840210 | 16800 | 16880 | 16880 | 16790 | 10312 |
| 595 | 20250207 | 103500 | 16667446800 | 16870 | 16930 | 16930 | 16820 | 5694 |
| 596 | 20250207 | 103400 | 16571549800 | 16910 | 16910 | 16960 | 16850 | 4588 |
| 597 | 20250207 | 103300 | 16493959960 | 16920 | 16940 | 16950 | 16910 | 3017 |
| 598 | 20250207 | 103200 | 16442916330 | 16950 | 16990 | 16990 | 16800 | 9137 |
| 599 | 20250207 | 103100 | 16288399540 | 16960 | 17160 | 17160 | 16960 | 16663 |
| 600 | 20250207 | 103000 | 16004555280 | 17150 | 17100 | 17150 | 17080 | 2320 |
| 601 | 20250207 | 102900 | 15964879090 | 17090 | 17140 | 17150 | 17080 | 1524 |
| 602 | 20250207 | 102800 | 15938805410 | 17080 | 17170 | 17210 | 17070 | 5805 |
| 603 | 20250207 | 102700 | 15839473700 | 17170 | 17190 | 17190 | 17060 | 13790 |
| 604 | 20250207 | 102600 | 15603591750 | 17200 | 17190 | 17350 | 17080 | 24256 |
| 605 | 20250207 | 102500 | 15185478280 | 17250 | 17130 | 17490 | 17120 | 46758 |
| 606 | 20250207 | 102400 | 14372407070 | 17120 | 17070 | 17130 | 17060 | 2431 |
| 607 | 20250207 | 102300 | 14330849990 | 17070 | 17260 | 17270 | 17070 | 15593 |
| 608 | 20250207 | 102200 | 14062284430 | 17280 | 17140 | 17290 | 17130 | 9106 |
| 609 | 20250207 | 102100 | 13905389680 | 17080 | 17130 | 17170 | 17080 | 5950 |
| 610 | 20250207 | 102000 | 13803611620 | 17130 | 17190 | 17190 | 16870 | 10052 |
| 611 | 20250207 | 101900 | 13632220950 | 17190 | 17230 | 17230 | 16990 | 13656 |
| 612 | 20250207 | 101800 | 13398151190 | 17230 | 17320 | 17330 | 17210 | 8125 |
| 613 | 20250207 | 101700 | 13257841360 | 17320 | 17370 | 17370 | 17280 | 10938 |
| 614 | 20250207 | 101600 | 13068471420 | 17370 | 17340 | 17380 | 17340 | 5647 |
| 615 | 20250207 | 101500 | 12970411800 | 17360 | 17340 | 17390 | 17330 | 13175 |
| 616 | 20250207 | 101400 | 12741695700 | 17340 | 17410 | 17420 | 17320 | 14255 |
| 617 | 20250207 | 101300 | 12494271750 | 17410 | 17390 | 17430 | 17370 | 21874 |
| 618 | 20250207 | 101200 | 12113594540 | 17400 | 17160 | 17460 | 17140 | 54447 |
| 619 | 20250207 | 101100 | 11170781310 | 17160 | 17130 | 17180 | 17120 | 2796 |
| 620 | 20250207 | 101000 | 11122856920 | 17130 | 17140 | 17160 | 17110 | 4285 |
| 621 | 20250207 | 100900 | 11049417650 | 17140 | 17190 | 17200 | 17130 | 9737 |
| 622 | 20250207 | 100800 | 10882256420 | 17200 | 17060 | 17290 | 17010 | 45007 |
| 623 | 20250207 | 100700 | 10108565670 | 17080 | 17120 | 17140 | 17060 | 5719 |
| 624 | 20250207 | 100600 | 10010796100 | 17140 | 17170 | 17180 | 17100 | 8386 |
| 625 | 20250207 | 100500 | 9866949340 | 17170 | 17180 | 17190 | 17060 | 20841 |
| 626 | 20250207 | 100400 | 9509558680 | 17180 | 16950 | 17180 | 16950 | 29757 |
| 627 | 20250207 | 100300 | 9000222030 | 16950 | 17050 | 17050 | 16900 | 1978 |
| 628 | 20250207 | 100200 | 8966717040 | 17050 | 16780 | 17090 | 16780 | 10394 |
| 629 | 20250207 | 100100 | 8790824500 | 16710 | 16730 | 16790 | 16690 | 4780 |
| 630 | 20250207 | 100000 | 8710738460 | 16740 | 16700 | 16750 | 16700 | 932 |
| 631 | 20250207 | 095900 | 8695136330 | 16720 | 16740 | 16740 | 16680 | 2019 |
| 632 | 20250207 | 095800 | 8661426760 | 16740 | 16690 | 16750 | 16690 | 1707 |
| 633 | 20250207 | 095700 | 8632912100 | 16690 | 16690 | 16700 | 16680 | 1933 |
| 634 | 20250207 | 095600 | 8600645310 | 16690 | 16710 | 16730 | 16690 | 1905 |
| 635 | 20250207 | 095500 | 8568822020 | 16710 | 16770 | 16800 | 16700 | 1985 |
| 636 | 20250207 | 095400 | 8535649970 | 16730 | 16900 | 16900 | 16730 | 1476 |
| 637 | 20250207 | 095300 | 8510860680 | 16900 | 16690 | 16900 | 16680 | 2482 |
| 638 | 20250207 | 095200 | 8469214970 | 16680 | 16740 | 16750 | 16680 | 5784 |
| 639 | 20250207 | 095100 | 8372596150 | 16740 | 16770 | 16770 | 16700 | 4274 |
| 640 | 20250207 | 095000 | 8301075740 | 16770 | 16810 | 16810 | 16760 | 3633 |
| 641 | 20250207 | 094900 | 8240129820 | 16800 | 16870 | 16880 | 16800 | 2154 |
| 642 | 20250207 | 094800 | 8203904630 | 16830 | 16930 | 16960 | 16830 | 4670 |
| 643 | 20250207 | 094700 | 8124959880 | 16930 | 16920 | 16960 | 16910 | 1592 |
| 644 | 20250207 | 094600 | 8098018260 | 16920 | 16860 | 16990 | 16860 | 1141 |
| 645 | 20250207 | 094500 | 8078654970 | 16860 | 16810 | 17070 | 16800 | 3155 |
| 646 | 20250207 | 094400 | 8025303710 | 16870 | 16790 | 16880 | 16780 | 4692 |
| 647 | 20250207 | 094300 | 7946467450 | 16780 | 16950 | 16950 | 16780 | 6055 |
| 648 | 20250207 | 094200 | 7844477840 | 16960 | 17080 | 17090 | 16950 | 4498 |
| 649 | 20250207 | 094100 | 7767956950 | 17080 | 17090 | 17150 | 17040 | 8326 |
| 650 | 20250207 | 094000 | 7625597350 | 17090 | 17070 | 17100 | 17000 | 6610 |
| 651 | 20250207 | 093900 | 7512809200 | 17070 | 17010 | 17070 | 17010 | 7181 |
| 652 | 20250207 | 093800 | 7390410910 | 16990 | 17030 | 17040 | 16980 | 4257 |
| 653 | 20250207 | 093700 | 7318037690 | 17010 | 16920 | 17040 | 16900 | 8434 |
| 654 | 20250207 | 093600 | 7174934520 | 16920 | 16970 | 16970 | 16920 | 3408 |
| 655 | 20250207 | 093500 | 7117201550 | 16970 | 16960 | 16990 | 16940 | 3657 |
| 656 | 20250207 | 093400 | 7055135430 | 16960 | 16810 | 16990 | 16810 | 6511 |
| 657 | 20250207 | 093300 | 6944962100 | 16810 | 16940 | 16940 | 16810 | 7117 |
| 658 | 20250207 | 093200 | 6824867630 | 16930 | 16930 | 16980 | 16880 | 15584 |
| 659 | 20250207 | 093100 | 6561056920 | 16930 | 17080 | 17080 | 16920 | 7637 |
| 660 | 20250207 | 093000 | 6431113300 | 17090 | 17160 | 17160 | 17070 | 14551 |
| 661 | 20250207 | 092900 | 6182222310 | 17150 | 17120 | 17270 | 17110 | 26096 |
| 662 | 20250207 | 092800 | 5733593670 | 17120 | 17140 | 17200 | 17100 | 38895 |
| 663 | 20250207 | 092700 | 5066701480 | 17140 | 17060 | 17150 | 17030 | 31056 |
| 664 | 20250207 | 092600 | 4535446340 | 17080 | 16860 | 17090 | 16850 | 38866 |
| 665 | 20250207 | 092500 | 3874275400 | 16860 | 16930 | 16970 | 16840 | 26043 |
| 666 | 20250207 | 092400 | 3433521900 | 16940 | 16750 | 16950 | 16680 | 27810 |
| 667 | 20250207 | 092300 | 2965882140 | 16740 | 16640 | 16750 | 16640 | 9817 |
| 668 | 20250207 | 092200 | 2801817640 | 16640 | 16540 | 16650 | 16530 | 2106 |
| 669 | 20250207 | 092100 | 2766869410 | 16500 | 16500 | 16500 | 16400 | 7194 |
| 670 | 20250207 | 092000 | 2648629570 | 16470 | 16450 | 16500 | 16440 | 3045 |
| 671 | 20250207 | 091900 | 2598520460 | 16440 | 16460 | 16470 | 16440 | 2883 |
| 672 | 20250207 | 091800 | 2551101560 | 16470 | 16630 | 16630 | 16440 | 7039 |
| 673 | 20250207 | 091700 | 2434759110 | 16650 | 16600 | 16720 | 16590 | 11173 |
| 674 | 20250207 | 091600 | 2248469500 | 16600 | 16560 | 16630 | 16540 | 8284 |
| 675 | 20250207 | 091500 | 2111065840 | 16570 | 16500 | 16600 | 16500 | 6390 |
| 676 | 20250207 | 091400 | 2005226980 | 16480 | 16460 | 16560 | 16450 | 4419 |
| 677 | 20250207 | 091300 | 1932190340 | 16460 | 16600 | 16640 | 16460 | 11331 |
| 678 | 20250207 | 091200 | 1744639990 | 16610 | 16620 | 16690 | 16600 | 18823 |
| 679 | 20250207 | 091100 | 1431210790 | 16610 | 16590 | 16670 | 16550 | 12417 |
| 680 | 20250207 | 091000 | 1224769380 | 16590 | 16580 | 16600 | 16510 | 11997 |
| 681 | 20250207 | 090900 | 1025989580 | 16580 | 16420 | 16620 | 16400 | 21090 |
| 682 | 20250207 | 090800 | 677504140 | 16400 | 16350 | 16420 | 16260 | 7164 |
| 683 | 20250207 | 090700 | 560281340 | 16380 | 16300 | 16380 | 16300 | 8309 |
| 684 | 20250207 | 090600 | 424429740 | 16300 | 16200 | 16300 | 16200 | 5897 |
| 685 | 20250207 | 090500 | 328537590 | 16200 | 16090 | 16200 | 16070 | 4050 |
| 686 | 20250207 | 090400 | 263177620 | 16070 | 16150 | 16150 | 16050 | 2337 |
| 687 | 20250207 | 090300 | 225517010 | 16110 | 16020 | 16150 | 16010 | 2130 |
| 688 | 20250207 | 090200 | 191298690 | 16020 | 16060 | 16060 | 16010 | 4250 |
| 689 | 20250207 | 090100 | 123238550 | 16060 | 16110 | 16110 | 16050 | 4584 |
| 690 | 20250207 | 090000 | 49568070 | 16110 | 16100 | 16180 | 16100 | 2365 |