34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 3 | 20240711 | 203000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240711 | 202900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240711 | 202800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240711 | 202700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240711 | 202600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240711 | 202500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240711 | 202400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240711 | 202300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240711 | 202200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240711 | 202100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240711 | 202000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240711 | 201900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240711 | 201800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240711 | 201700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240711 | 201600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240711 | 201500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240711 | 201400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240711 | 201300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240711 | 201200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240711 | 201100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240711 | 201000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240711 | 200900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240711 | 200800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240711 | 200700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240711 | 200600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240711 | 200500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240711 | 200400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240711 | 200300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240711 | 200200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240711 | 200100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 33 | 20240711 | 200000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240711 | 195900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240711 | 195800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240711 | 195700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240711 | 195600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240711 | 195500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240711 | 195400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240711 | 195300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240711 | 195200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240711 | 195100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240711 | 195000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240711 | 194900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240711 | 194800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240711 | 194700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240711 | 194600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240711 | 194500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240711 | 194400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240711 | 194300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240711 | 194200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240711 | 194100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240711 | 194000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240711 | 193900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240711 | 193800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240711 | 193700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240711 | 193600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240711 | 193500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240711 | 193400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240711 | 193300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240711 | 193200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240711 | 193100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 63 | 20240711 | 193000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240711 | 192900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240711 | 192800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240711 | 192700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240711 | 192600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240711 | 192500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240711 | 192400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240711 | 192300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240711 | 192200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240711 | 192100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240711 | 192000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240711 | 191900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240711 | 191800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240711 | 191700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240711 | 191600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240711 | 191500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240711 | 191400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240711 | 191300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240711 | 191200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240711 | 191100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240711 | 191000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240711 | 190900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240711 | 190800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240711 | 190700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240711 | 190600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240711 | 190500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240711 | 190400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240711 | 190300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240711 | 190200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240711 | 190100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 93 | 20240711 | 190000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240711 | 185900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240711 | 185800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240711 | 185700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240711 | 185600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240711 | 185500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240711 | 185400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240711 | 185300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240711 | 185200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240711 | 185100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240711 | 185000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240711 | 184900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240711 | 184800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240711 | 184700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240711 | 184600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240711 | 184500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240711 | 184400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240711 | 184300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240711 | 184200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240711 | 184100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240711 | 184000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240711 | 183900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240711 | 183800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240711 | 183700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240711 | 183600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240711 | 183500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240711 | 183400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240711 | 183300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240711 | 183200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240711 | 183100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 123 | 20240711 | 183000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240711 | 182900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240711 | 182800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240711 | 182700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240711 | 182600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240711 | 182500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240711 | 182400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240711 | 182300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240711 | 182200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240711 | 182100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240711 | 182000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240711 | 181900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240711 | 181800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240711 | 181700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240711 | 181600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240711 | 181500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240711 | 181400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240711 | 181300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240711 | 181200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240711 | 181100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240711 | 181000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240711 | 180900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240711 | 180800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240711 | 180700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240711 | 180600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240711 | 180500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240711 | 180400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240711 | 180300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240711 | 180200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240711 | 180100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 153 | 20240711 | 180000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240711 | 175900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240711 | 175800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240711 | 175700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240711 | 175600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240711 | 175500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240711 | 175400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240711 | 175300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240711 | 175200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240711 | 175100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240711 | 175000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240711 | 174900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240711 | 174800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240711 | 174700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240711 | 174600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240711 | 174500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240711 | 174400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240711 | 174300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240711 | 174200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240711 | 174100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240711 | 174000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240711 | 173900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240711 | 173800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240711 | 173700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240711 | 173600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240711 | 173500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240711 | 173400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240711 | 173300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240711 | 173200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240711 | 173100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 183 | 20240711 | 173000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240711 | 172900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240711 | 172800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240711 | 172700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240711 | 172600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240711 | 172500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240711 | 172400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240711 | 172300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240711 | 172200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240711 | 172100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240711 | 172000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240711 | 171900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240711 | 171800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240711 | 171700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240711 | 171600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240711 | 171500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240711 | 171400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240711 | 171300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240711 | 171200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240711 | 171100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240711 | 171000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240711 | 170900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240711 | 170800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240711 | 170700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240711 | 170600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240711 | 170500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240711 | 170400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240711 | 170300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240711 | 170200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240711 | 170100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 213 | 20240711 | 170000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240711 | 165900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240711 | 165800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240711 | 165700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240711 | 165600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240711 | 165500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240711 | 165400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240711 | 165300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240711 | 165200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240711 | 165100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240711 | 165000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240711 | 164900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240711 | 164800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240711 | 164700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240711 | 164600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240711 | 164500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240711 | 164400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240711 | 164300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240711 | 164200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240711 | 164100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240711 | 164000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240711 | 163900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240711 | 163800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240711 | 163700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240711 | 163600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240711 | 163500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240711 | 163400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240711 | 163300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240711 | 163200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240711 | 163100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 243 | 20240711 | 163000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240711 | 162900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240711 | 162800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240711 | 162700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240711 | 162600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240711 | 162500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240711 | 162400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240711 | 162300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240711 | 162200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240711 | 162100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240711 | 162000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240711 | 161900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240711 | 161800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240711 | 161700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240711 | 161600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240711 | 161500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240711 | 161400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240711 | 161300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240711 | 161200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240711 | 161100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240711 | 161000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240711 | 160900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240711 | 160800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240711 | 160700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240711 | 160600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240711 | 160500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240711 | 160400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240711 | 160300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240711 | 160200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240711 | 160100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 273 | 20240711 | 160000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240711 | 155900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240711 | 155800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240711 | 155700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240711 | 155600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240711 | 155500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240711 | 155400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240711 | 155300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240711 | 155200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240711 | 155100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240711 | 155000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240711 | 154900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240711 | 154800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240711 | 154700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240711 | 154600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240711 | 154500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240711 | 154400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240711 | 154300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240711 | 154200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240711 | 154100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240711 | 154000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240711 | 153900 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240711 | 153800 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240711 | 153700 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240711 | 153600 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240711 | 153500 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240711 | 153400 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240711 | 153300 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240711 | 153200 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240711 | 153100 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 303 | 20240711 | 153000 | 5680659930 | 6720 | 6720 | 6720 | 6720 | 9640 |
| 304 | 20240711 | 152900 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240711 | 152800 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240711 | 152700 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240711 | 152600 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240711 | 152500 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240711 | 152400 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240711 | 152300 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240711 | 152200 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240711 | 152100 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240711 | 152000 | 5615879130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240711 | 151900 | 5615879130 | 6720 | 6700 | 6720 | 6700 | 2974 |
| 315 | 20240711 | 151800 | 5595922590 | 6700 | 6720 | 6720 | 6700 | 6151 |
| 316 | 20240711 | 151700 | 5554649080 | 6720 | 6710 | 6730 | 6710 | 143 |
| 317 | 20240711 | 151600 | 5553688150 | 6710 | 6710 | 6710 | 6710 | 1264 |
| 318 | 20240711 | 151500 | 5545206710 | 6710 | 6720 | 6720 | 6710 | 6536 |
| 319 | 20240711 | 151400 | 5501342280 | 6720 | 6720 | 6720 | 6720 | 2643 |
| 320 | 20240711 | 151300 | 5483581320 | 6720 | 6720 | 6720 | 6710 | 159 |
| 321 | 20240711 | 151200 | 5482512950 | 6720 | 6720 | 6730 | 6720 | 1634 |
| 322 | 20240711 | 151100 | 5471530070 | 6720 | 6720 | 6730 | 6720 | 1413 |
| 323 | 20240711 | 151000 | 5462034510 | 6710 | 6720 | 6720 | 6710 | 1881 |
| 324 | 20240711 | 150900 | 5449399310 | 6720 | 6730 | 6740 | 6710 | 14421 |
| 325 | 20240711 | 150800 | 5352534070 | 6740 | 6730 | 6740 | 6730 | 2387 |
| 326 | 20240711 | 150700 | 5336469210 | 6730 | 6750 | 6750 | 6730 | 1224 |
| 327 | 20240711 | 150600 | 5328222280 | 6750 | 6740 | 6750 | 6730 | 1257 |
| 328 | 20240711 | 150500 | 5319750260 | 6750 | 6750 | 6760 | 6750 | 1537 |
| 329 | 20240711 | 150400 | 5309375040 | 6740 | 6760 | 6760 | 6740 | 983 |
| 330 | 20240711 | 150300 | 5302748000 | 6760 | 6750 | 6760 | 6740 | 196 |
| 331 | 20240711 | 150200 | 5301425340 | 6740 | 6740 | 6760 | 6740 | 1630 |
| 332 | 20240711 | 150100 | 5290427140 | 6770 | 6760 | 6770 | 6740 | 3754 |
| 333 | 20240711 | 150000 | 5265101840 | 6780 | 6760 | 6780 | 6760 | 199 |
| 334 | 20240711 | 145900 | 5263756560 | 6760 | 6770 | 6770 | 6760 | 213 |
| 335 | 20240711 | 145800 | 5262315580 | 6760 | 6770 | 6770 | 6760 | 557 |
| 336 | 20240711 | 145700 | 5258547690 | 6770 | 6780 | 6780 | 6760 | 202 |
| 337 | 20240711 | 145600 | 5257180150 | 6780 | 6780 | 6780 | 6780 | 10 |
| 338 | 20240711 | 145500 | 5257112350 | 6770 | 6760 | 6770 | 6760 | 108 |
| 339 | 20240711 | 145400 | 5256382170 | 6760 | 6750 | 6760 | 6750 | 78 |
| 340 | 20240711 | 145300 | 5255855070 | 6750 | 6750 | 6760 | 6750 | 819 |
| 341 | 20240711 | 145200 | 5250325820 | 6760 | 6760 | 6760 | 6760 | 364 |
| 342 | 20240711 | 145100 | 5247865180 | 6760 | 6760 | 6760 | 6760 | 525 |
| 343 | 20240711 | 145000 | 5244316180 | 6760 | 6760 | 6770 | 6760 | 80 |
| 344 | 20240711 | 144900 | 5243775360 | 6760 | 6760 | 6770 | 6760 | 197 |
| 345 | 20240711 | 144800 | 5242443530 | 6770 | 6770 | 6780 | 6760 | 376 |
| 346 | 20240711 | 144700 | 5239898130 | 6780 | 6780 | 6780 | 6770 | 108 |
| 347 | 20240711 | 144600 | 5239166890 | 6760 | 6780 | 6780 | 6760 | 232 |
| 348 | 20240711 | 144500 | 5237598020 | 6780 | 6760 | 6780 | 6760 | 873 |
| 349 | 20240711 | 144400 | 5231689960 | 6770 | 6770 | 6770 | 6770 | 0 |
| 350 | 20240711 | 144300 | 5231689960 | 6770 | 6770 | 6770 | 6760 | 662 |
| 351 | 20240711 | 144200 | 5227208820 | 6770 | 6760 | 6770 | 6760 | 502 |
| 352 | 20240711 | 144100 | 5223815290 | 6770 | 6760 | 6770 | 6760 | 604 |
| 353 | 20240711 | 144000 | 5219732230 | 6750 | 6760 | 6770 | 6750 | 1488 |
| 354 | 20240711 | 143900 | 5209680090 | 6760 | 6760 | 6760 | 6760 | 70 |
| 355 | 20240711 | 143800 | 5209206890 | 6760 | 6760 | 6760 | 6760 | 11 |
| 356 | 20240711 | 143700 | 5209132530 | 6760 | 6760 | 6770 | 6760 | 122 |
| 357 | 20240711 | 143600 | 5208307600 | 6740 | 6750 | 6750 | 6740 | 8822 |
| 358 | 20240711 | 143500 | 5148846930 | 6750 | 6740 | 6750 | 6740 | 194 |
| 359 | 20240711 | 143400 | 5147538730 | 6740 | 6740 | 6740 | 6730 | 3584 |
| 360 | 20240711 | 143300 | 5123392570 | 6750 | 6750 | 6770 | 6750 | 2203 |
| 361 | 20240711 | 143200 | 5108520420 | 6750 | 6780 | 6780 | 6740 | 9136 |
| 362 | 20240711 | 143100 | 5046801250 | 6780 | 6780 | 6780 | 6780 | 0 |
| 363 | 20240711 | 143000 | 5046801250 | 6780 | 6780 | 6780 | 6780 | 10 |
| 364 | 20240711 | 142900 | 5046733450 | 6780 | 6780 | 6780 | 6780 | 50 |
| 365 | 20240711 | 142800 | 5046394450 | 6780 | 6780 | 6780 | 6770 | 410 |
| 366 | 20240711 | 142700 | 5043616650 | 6780 | 6780 | 6780 | 6780 | 72 |
| 367 | 20240711 | 142600 | 5043128490 | 6780 | 6800 | 6800 | 6780 | 543 |
| 368 | 20240711 | 142500 | 5039446550 | 6800 | 6800 | 6800 | 6800 | 0 |
| 369 | 20240711 | 142400 | 5039446550 | 6800 | 6800 | 6800 | 6800 | 115 |
| 370 | 20240711 | 142300 | 5038664550 | 6800 | 6790 | 6800 | 6790 | 50 |
| 371 | 20240711 | 142200 | 5038324850 | 6800 | 6790 | 6800 | 6790 | 430 |
| 372 | 20240711 | 142100 | 5035404990 | 6780 | 6780 | 6780 | 6780 | 210 |
| 373 | 20240711 | 142000 | 5033981190 | 6780 | 6780 | 6780 | 6780 | 101 |
| 374 | 20240711 | 141900 | 5033296410 | 6790 | 6790 | 6790 | 6790 | 15 |
| 375 | 20240711 | 141800 | 5033194560 | 6800 | 6800 | 6800 | 6800 | 15 |
| 376 | 20240711 | 141700 | 5033092560 | 6800 | 6770 | 6800 | 6770 | 2241 |
| 377 | 20240711 | 141600 | 5017885990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 378 | 20240711 | 141500 | 5017885990 | 6770 | 6780 | 6780 | 6770 | 450 |
| 379 | 20240711 | 141400 | 5014839390 | 6780 | 6780 | 6780 | 6780 | 222 |
| 380 | 20240711 | 141300 | 5013334230 | 6780 | 6780 | 6780 | 6780 | 100 |
| 381 | 20240711 | 141200 | 5012656230 | 6780 | 6780 | 6780 | 6780 | 146 |
| 382 | 20240711 | 141100 | 5011666350 | 6780 | 6780 | 6780 | 6780 | 26 |
| 383 | 20240711 | 141000 | 5011490070 | 6790 | 6790 | 6790 | 6790 | 227 |
| 384 | 20240711 | 140900 | 5009948740 | 6790 | 6790 | 6790 | 6790 | 2 |
| 385 | 20240711 | 140800 | 5009935160 | 6800 | 6790 | 6800 | 6790 | 67 |
| 386 | 20240711 | 140700 | 5009480210 | 6800 | 6790 | 6800 | 6780 | 119 |
| 387 | 20240711 | 140600 | 5008672240 | 6790 | 6790 | 6790 | 6790 | 463 |
| 388 | 20240711 | 140500 | 5005528470 | 6800 | 6800 | 6800 | 6800 | 50 |
| 389 | 20240711 | 140400 | 5005188470 | 6800 | 6800 | 6800 | 6800 | 30 |
| 390 | 20240711 | 140300 | 5004984470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 391 | 20240711 | 140200 | 5004984470 | 6800 | 6790 | 6800 | 6790 | 5494 |
| 392 | 20240711 | 140100 | 4967680170 | 6800 | 6780 | 6800 | 6780 | 1208 |
| 393 | 20240711 | 140000 | 4959477940 | 6790 | 6760 | 6790 | 6750 | 1125 |
| 394 | 20240711 | 135900 | 4951869570 | 6760 | 6770 | 6770 | 6760 | 60 |
| 395 | 20240711 | 135800 | 4951463380 | 6780 | 6790 | 6790 | 6780 | 94 |
| 396 | 20240711 | 135700 | 4950825360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 397 | 20240711 | 135600 | 4950825360 | 6800 | 6770 | 6800 | 6740 | 9024 |
| 398 | 20240711 | 135500 | 4889891830 | 6800 | 6800 | 6800 | 6760 | 34 |
| 399 | 20240711 | 135400 | 4889661800 | 6760 | 6800 | 6800 | 6760 | 10000 |
| 400 | 20240711 | 135300 | 4821873250 | 6800 | 6800 | 6800 | 6800 | 94 |
| 401 | 20240711 | 135200 | 4821234050 | 6800 | 6800 | 6800 | 6800 | 361 |
| 402 | 20240711 | 135100 | 4818779250 | 6810 | 6810 | 6810 | 6810 | 9 |
| 403 | 20240711 | 135000 | 4818717960 | 6800 | 6800 | 6800 | 6800 | 300 |
| 404 | 20240711 | 134900 | 4816677960 | 6810 | 6810 | 6810 | 6810 | 50 |
| 405 | 20240711 | 134800 | 4816337460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 406 | 20240711 | 134700 | 4816337460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 407 | 20240711 | 134600 | 4816337460 | 6800 | 6800 | 6800 | 6800 | 9 |
| 408 | 20240711 | 134500 | 4816276260 | 6800 | 6810 | 6810 | 6800 | 212 |
| 409 | 20240711 | 134400 | 4814834550 | 6810 | 6810 | 6810 | 6800 | 188 |
| 410 | 20240711 | 134300 | 4813554390 | 6810 | 6810 | 6810 | 6800 | 712 |
| 411 | 20240711 | 134200 | 4808712670 | 6800 | 6800 | 6800 | 6800 | 100 |
| 412 | 20240711 | 134100 | 4808032670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 413 | 20240711 | 134000 | 4808032670 | 6810 | 6790 | 6810 | 6790 | 103 |
| 414 | 20240711 | 133900 | 4807332270 | 6800 | 6800 | 6800 | 6800 | 219 |
| 415 | 20240711 | 133800 | 4805843070 | 6800 | 6800 | 6800 | 6800 | 182 |
| 416 | 20240711 | 133700 | 4804605470 | 6800 | 6800 | 6800 | 6800 | 358 |
| 417 | 20240711 | 133600 | 4802171070 | 6800 | 6800 | 6800 | 6790 | 243 |
| 418 | 20240711 | 133500 | 4800518690 | 6790 | 6790 | 6790 | 6790 | 21 |
| 419 | 20240711 | 133400 | 4800376100 | 6790 | 6800 | 6800 | 6790 | 319 |
| 420 | 20240711 | 133300 | 4798209030 | 6800 | 6800 | 6800 | 6800 | 4 |
| 421 | 20240711 | 133200 | 4798181830 | 6790 | 6790 | 6790 | 6790 | 0 |
| 422 | 20240711 | 133100 | 4798181830 | 6790 | 6800 | 6800 | 6790 | 54 |
| 423 | 20240711 | 133000 | 4797814830 | 6800 | 6800 | 6800 | 6800 | 30 |
| 424 | 20240711 | 132900 | 4797610830 | 6810 | 6800 | 6810 | 6800 | 105 |
| 425 | 20240711 | 132800 | 4796896780 | 6800 | 6810 | 6810 | 6800 | 40 |
| 426 | 20240711 | 132700 | 4796624480 | 6800 | 6800 | 6800 | 6790 | 811 |
| 427 | 20240711 | 132600 | 4791115890 | 6800 | 6800 | 6800 | 6790 | 1492 |
| 428 | 20240711 | 132500 | 4780970390 | 6800 | 6800 | 6800 | 6800 | 2 |
| 429 | 20240711 | 132400 | 4780956790 | 6800 | 6800 | 6800 | 6800 | 3431 |
| 430 | 20240711 | 132300 | 4757625990 | 6800 | 6800 | 6800 | 6800 | 3 |
| 431 | 20240711 | 132200 | 4757605590 | 6780 | 6800 | 6800 | 6780 | 503 |
| 432 | 20240711 | 132100 | 4754194390 | 6790 | 6800 | 6800 | 6790 | 600 |
| 433 | 20240711 | 132000 | 4750118390 | 6800 | 6800 | 6800 | 6790 | 522 |
| 434 | 20240711 | 131900 | 4746570810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 435 | 20240711 | 131800 | 4746570810 | 6800 | 6800 | 6800 | 6800 | 1006 |
| 436 | 20240711 | 131700 | 4739730010 | 6800 | 6800 | 6800 | 6790 | 248 |
| 437 | 20240711 | 131600 | 4738044680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 438 | 20240711 | 131500 | 4738044680 | 6800 | 6790 | 6800 | 6790 | 154 |
| 439 | 20240711 | 131400 | 4736998480 | 6800 | 6790 | 6800 | 6790 | 582 |
| 440 | 20240711 | 131300 | 4733046690 | 6790 | 6800 | 6800 | 6790 | 1110 |
| 441 | 20240711 | 131200 | 4725508690 | 6800 | 6800 | 6800 | 6800 | 15 |
| 442 | 20240711 | 131100 | 4725406690 | 6810 | 6810 | 6810 | 6800 | 504 |
| 443 | 20240711 | 131000 | 4721979450 | 6800 | 6800 | 6810 | 6800 | 2425 |
| 444 | 20240711 | 130900 | 4705489420 | 6800 | 6810 | 6810 | 6800 | 416 |
| 445 | 20240711 | 130800 | 4702660600 | 6800 | 6810 | 6810 | 6800 | 164 |
| 446 | 20240711 | 130700 | 4701543860 | 6810 | 6810 | 6810 | 6810 | 321 |
| 447 | 20240711 | 130600 | 4699357850 | 6820 | 6800 | 6820 | 6800 | 13 |
| 448 | 20240711 | 130500 | 4699269340 | 6800 | 6800 | 6800 | 6800 | 10 |
| 449 | 20240711 | 130400 | 4699201340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 450 | 20240711 | 130300 | 4699201340 | 6820 | 6810 | 6820 | 6800 | 6849 |
| 451 | 20240711 | 130200 | 4652601510 | 6820 | 6820 | 6820 | 6820 | 2025 |
| 452 | 20240711 | 130100 | 4638791010 | 6820 | 6820 | 6820 | 6820 | 10 |
| 453 | 20240711 | 130000 | 4638722810 | 6820 | 6820 | 6820 | 6820 | 10 |
| 454 | 20240711 | 125900 | 4638654610 | 6820 | 6830 | 6830 | 6820 | 842 |
| 455 | 20240711 | 125800 | 4632908750 | 6810 | 6810 | 6810 | 6810 | 350 |
| 456 | 20240711 | 125700 | 4630525250 | 6810 | 6820 | 6820 | 6810 | 1093 |
| 457 | 20240711 | 125600 | 4623072620 | 6820 | 6820 | 6820 | 6820 | 755 |
| 458 | 20240711 | 125500 | 4617923520 | 6830 | 6830 | 6830 | 6830 | 77 |
| 459 | 20240711 | 125400 | 4617397610 | 6830 | 6830 | 6830 | 6820 | 756 |
| 460 | 20240711 | 125300 | 4612240310 | 6820 | 6820 | 6820 | 6820 | 909 |
| 461 | 20240711 | 125200 | 4606040930 | 6830 | 6830 | 6830 | 6830 | 1553 |
| 462 | 20240711 | 125100 | 4595433940 | 6840 | 6840 | 6850 | 6840 | 1482 |
| 463 | 20240711 | 125000 | 4585296860 | 6840 | 6840 | 6840 | 6840 | 128 |
| 464 | 20240711 | 124900 | 4584421340 | 6840 | 6840 | 6840 | 6840 | 31 |
| 465 | 20240711 | 124800 | 4584209300 | 6850 | 6850 | 6850 | 6850 | 1 |
| 466 | 20240711 | 124700 | 4584202450 | 6830 | 6840 | 6840 | 6830 | 230 |
| 467 | 20240711 | 124600 | 4582631160 | 6840 | 6840 | 6840 | 6840 | 100 |
| 468 | 20240711 | 124500 | 4581947160 | 6840 | 6840 | 6840 | 6840 | 200 |
| 469 | 20240711 | 124400 | 4580579160 | 6850 | 6850 | 6850 | 6850 | 0 |
| 470 | 20240711 | 124300 | 4580579160 | 6850 | 6840 | 6850 | 6830 | 1642 |
| 471 | 20240711 | 124200 | 4569350530 | 6830 | 6840 | 6840 | 6830 | 111 |
| 472 | 20240711 | 124100 | 4568591300 | 6840 | 6820 | 6840 | 6820 | 2479 |
| 473 | 20240711 | 124000 | 4551663030 | 6820 | 6810 | 6820 | 6810 | 71 |
| 474 | 20240711 | 123900 | 4551179450 | 6810 | 6810 | 6810 | 6810 | 1058 |
| 475 | 20240711 | 123800 | 4543974470 | 6810 | 6810 | 6810 | 6800 | 975 |
| 476 | 20240711 | 123700 | 4537343310 | 6810 | 6810 | 6810 | 6810 | 711 |
| 477 | 20240711 | 123600 | 4532501400 | 6810 | 6820 | 6820 | 6810 | 1705 |
| 478 | 20240711 | 123500 | 4520890300 | 6820 | 6820 | 6830 | 6820 | 1234 |
| 479 | 20240711 | 123400 | 4512474390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 480 | 20240711 | 123300 | 4512474390 | 6820 | 6830 | 6830 | 6820 | 203 |
| 481 | 20240711 | 123200 | 4511089900 | 6820 | 6820 | 6830 | 6820 | 314 |
| 482 | 20240711 | 123100 | 4508946890 | 6830 | 6830 | 6830 | 6830 | 498 |
| 483 | 20240711 | 123000 | 4505545550 | 6830 | 6830 | 6830 | 6830 | 30 |
| 484 | 20240711 | 122900 | 4505340650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 485 | 20240711 | 122800 | 4505340650 | 6830 | 6800 | 6830 | 6800 | 120 |
| 486 | 20240711 | 122700 | 4504521350 | 6810 | 6810 | 6810 | 6810 | 173 |
| 487 | 20240711 | 122600 | 4503343220 | 6810 | 6810 | 6820 | 6810 | 1225 |
| 488 | 20240711 | 122500 | 4494999970 | 6820 | 6820 | 6820 | 6820 | 10 |
| 489 | 20240711 | 122400 | 4494931770 | 6830 | 6800 | 6830 | 6800 | 212 |
| 490 | 20240711 | 122300 | 4493488050 | 6830 | 6800 | 6830 | 6800 | 2291 |
| 491 | 20240711 | 122200 | 4477906340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 492 | 20240711 | 122100 | 4477906340 | 6800 | 6800 | 6800 | 6800 | 1035 |
| 493 | 20240711 | 122000 | 4470868340 | 6800 | 6800 | 6800 | 6800 | 260 |
| 494 | 20240711 | 121900 | 4469100340 | 6790 | 6790 | 6790 | 6790 | 275 |
| 495 | 20240711 | 121800 | 4467233090 | 6790 | 6790 | 6790 | 6790 | 169 |
| 496 | 20240711 | 121700 | 4466085580 | 6780 | 6780 | 6780 | 6780 | 1190 |
| 497 | 20240711 | 121600 | 4458017380 | 6780 | 6790 | 6790 | 6780 | 173 |
| 498 | 20240711 | 121500 | 4456842940 | 6790 | 6790 | 6790 | 6790 | 2256 |
| 499 | 20240711 | 121400 | 4441524700 | 6790 | 6790 | 6800 | 6790 | 1107 |
| 500 | 20240711 | 121300 | 4434007980 | 6790 | 6780 | 6800 | 6780 | 626 |
| 501 | 20240711 | 121200 | 4429761100 | 6780 | 6800 | 6800 | 6780 | 6961 |
| 502 | 20240711 | 121100 | 4382450480 | 6810 | 6820 | 6820 | 6810 | 4972 |
| 503 | 20240711 | 121000 | 4348588150 | 6820 | 6820 | 6820 | 6820 | 100 |
| 504 | 20240711 | 120900 | 4347906150 | 6820 | 6820 | 6820 | 6820 | 5 |
| 505 | 20240711 | 120800 | 4347872050 | 6820 | 6820 | 6820 | 6820 | 124 |
| 506 | 20240711 | 120700 | 4347026370 | 6820 | 6820 | 6820 | 6820 | 1 |
| 507 | 20240711 | 120600 | 4347019550 | 6820 | 6820 | 6820 | 6820 | 135 |
| 508 | 20240711 | 120500 | 4346098850 | 6820 | 6820 | 6820 | 6820 | 120 |
| 509 | 20240711 | 120400 | 4345280450 | 6820 | 6820 | 6820 | 6820 | 205 |
| 510 | 20240711 | 120300 | 4343882350 | 6820 | 6820 | 6820 | 6820 | 55 |
| 511 | 20240711 | 120200 | 4343507250 | 6820 | 6820 | 6820 | 6820 | 300 |
| 512 | 20240711 | 120100 | 4341461250 | 6820 | 6820 | 6820 | 6820 | 0 |
| 513 | 20240711 | 120000 | 4341461250 | 6820 | 6820 | 6820 | 6820 | 954 |
| 514 | 20240711 | 115900 | 4334954970 | 6830 | 6810 | 6830 | 6810 | 4000 |
| 515 | 20240711 | 115800 | 4307654980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 516 | 20240711 | 115700 | 4307654980 | 6810 | 6820 | 6820 | 6810 | 1119 |
| 517 | 20240711 | 115600 | 4300024450 | 6820 | 6830 | 6830 | 6820 | 799 |
| 518 | 20240711 | 115500 | 4294575170 | 6830 | 6830 | 6830 | 6830 | 55 |
| 519 | 20240711 | 115400 | 4294199520 | 6830 | 6830 | 6830 | 6830 | 95 |
| 520 | 20240711 | 115300 | 4293550670 | 6820 | 6820 | 6820 | 6820 | 284 |
| 521 | 20240711 | 115200 | 4291613790 | 6820 | 6820 | 6820 | 6820 | 402 |
| 522 | 20240711 | 115100 | 4288872150 | 6820 | 6820 | 6820 | 6820 | 51 |
| 523 | 20240711 | 115000 | 4288524330 | 6820 | 6820 | 6820 | 6820 | 1 |
| 524 | 20240711 | 114900 | 4288517510 | 6820 | 6820 | 6820 | 6820 | 0 |
| 525 | 20240711 | 114800 | 4288517510 | 6820 | 6820 | 6820 | 6820 | 17 |
| 526 | 20240711 | 114700 | 4288401570 | 6820 | 6810 | 6820 | 6810 | 130 |
| 527 | 20240711 | 114600 | 4287515270 | 6830 | 6830 | 6830 | 6830 | 21 |
| 528 | 20240711 | 114500 | 4287371840 | 6830 | 6830 | 6830 | 6830 | 2 |
| 529 | 20240711 | 114400 | 4287358180 | 6830 | 6830 | 6830 | 6830 | 3 |
| 530 | 20240711 | 114300 | 4287337690 | 6810 | 6820 | 6820 | 6810 | 27 |
| 531 | 20240711 | 114200 | 4287153700 | 6820 | 6820 | 6820 | 6820 | 331 |
| 532 | 20240711 | 114100 | 4284896280 | 6820 | 6820 | 6820 | 6820 | 25 |
| 533 | 20240711 | 114000 | 4284725780 | 6810 | 6810 | 6810 | 6810 | 877 |
| 534 | 20240711 | 113900 | 4278753410 | 6810 | 6810 | 6810 | 6810 | 1158 |
| 535 | 20240711 | 113800 | 4270867430 | 6810 | 6810 | 6810 | 6810 | 4455 |
| 536 | 20240711 | 113700 | 4240528880 | 6810 | 6820 | 6820 | 6810 | 1536 |
| 537 | 20240711 | 113600 | 4230063360 | 6820 | 6820 | 6820 | 6820 | 234 |
| 538 | 20240711 | 113500 | 4228467480 | 6820 | 6820 | 6820 | 6820 | 9 |
| 539 | 20240711 | 113400 | 4228406100 | 6820 | 6820 | 6820 | 6820 | 40 |
| 540 | 20240711 | 113300 | 4228133300 | 6820 | 6820 | 6820 | 6810 | 1757 |
| 541 | 20240711 | 113200 | 4216167840 | 6810 | 6820 | 6820 | 6810 | 1340 |
| 542 | 20240711 | 113100 | 4207042340 | 6810 | 6810 | 6810 | 6810 | 2000 |
| 543 | 20240711 | 113000 | 4193422340 | 6810 | 6820 | 6820 | 6810 | 3111 |
| 544 | 20240711 | 112900 | 4172235320 | 6820 | 6840 | 6840 | 6820 | 2325 |
| 545 | 20240711 | 112800 | 4156365550 | 6840 | 6840 | 6840 | 6840 | 57 |
| 546 | 20240711 | 112700 | 4155975670 | 6830 | 6830 | 6830 | 6830 | 1126 |
| 547 | 20240711 | 112600 | 4148285090 | 6830 | 6810 | 6830 | 6800 | 1402 |
| 548 | 20240711 | 112500 | 4138741370 | 6810 | 6820 | 6830 | 6810 | 1014 |
| 549 | 20240711 | 112400 | 4131835880 | 6810 | 6810 | 6820 | 6810 | 1092 |
| 550 | 20240711 | 112300 | 4124398760 | 6800 | 6820 | 6820 | 6800 | 294 |
| 551 | 20240711 | 112200 | 4122397560 | 6820 | 6810 | 6820 | 6810 | 360 |
| 552 | 20240711 | 112100 | 4119945930 | 6820 | 6810 | 6820 | 6810 | 40 |
| 553 | 20240711 | 112000 | 4119673500 | 6810 | 6810 | 6810 | 6800 | 558 |
| 554 | 20240711 | 111900 | 4115873660 | 6800 | 6810 | 6810 | 6800 | 412 |
| 555 | 20240711 | 111800 | 4113071590 | 6810 | 6790 | 6810 | 6790 | 9 |
| 556 | 20240711 | 111700 | 4113010320 | 6770 | 6800 | 6800 | 6770 | 5047 |
| 557 | 20240711 | 111600 | 4078708000 | 6810 | 6810 | 6810 | 6810 | 510 |
| 558 | 20240711 | 111500 | 4075234900 | 6810 | 6800 | 6810 | 6790 | 396 |
| 559 | 20240711 | 111400 | 4072543700 | 6800 | 6790 | 6810 | 6790 | 212 |
| 560 | 20240711 | 111300 | 4071102180 | 6800 | 6800 | 6800 | 6790 | 540 |
| 561 | 20240711 | 111200 | 4067431510 | 6800 | 6800 | 6800 | 6800 | 143 |
| 562 | 20240711 | 111100 | 4066459110 | 6800 | 6800 | 6800 | 6780 | 1134 |
| 563 | 20240711 | 111000 | 4058767200 | 6810 | 6810 | 6810 | 6810 | 0 |
| 564 | 20240711 | 110900 | 4058767200 | 6810 | 6810 | 6810 | 6780 | 418 |
| 565 | 20240711 | 110800 | 4055929160 | 6800 | 6820 | 6820 | 6730 | 47296 |
| 566 | 20240711 | 110700 | 3736539060 | 6790 | 6850 | 6850 | 6790 | 2649 |
| 567 | 20240711 | 110600 | 3718537360 | 6820 | 6860 | 6860 | 6800 | 40079 |
| 568 | 20240711 | 110500 | 3445668130 | 6850 | 6870 | 6870 | 6850 | 3816 |
| 569 | 20240711 | 110400 | 3419503590 | 6870 | 6870 | 6870 | 6870 | 10 |
| 570 | 20240711 | 110300 | 3419434890 | 6870 | 6870 | 6870 | 6870 | 330 |
| 571 | 20240711 | 110200 | 3417167790 | 6870 | 6880 | 6880 | 6870 | 3 |
| 572 | 20240711 | 110100 | 3417147170 | 6880 | 6870 | 6880 | 6870 | 3319 |
| 573 | 20240711 | 110000 | 3394345280 | 6890 | 6890 | 6890 | 6890 | 3 |
| 574 | 20240711 | 105900 | 3394324610 | 6890 | 6880 | 6890 | 6880 | 443 |
| 575 | 20240711 | 105800 | 3391276710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 576 | 20240711 | 105700 | 3391276710 | 6880 | 6880 | 6880 | 6880 | 200 |
| 577 | 20240711 | 105600 | 3389900710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 578 | 20240711 | 105500 | 3389900710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 579 | 20240711 | 105400 | 3389900710 | 6880 | 6880 | 6880 | 6880 | 1477 |
| 580 | 20240711 | 105300 | 3379738950 | 6880 | 6880 | 6900 | 6880 | 4 |
| 581 | 20240711 | 105200 | 3379711390 | 6900 | 6900 | 6900 | 6900 | 200 |
| 582 | 20240711 | 105100 | 3378331390 | 6900 | 6900 | 6900 | 6880 | 5 |
| 583 | 20240711 | 105000 | 3378296910 | 6880 | 6880 | 6900 | 6880 | 820 |
| 584 | 20240711 | 104900 | 3372655070 | 6880 | 6880 | 6880 | 6880 | 30 |
| 585 | 20240711 | 104800 | 3372448670 | 6910 | 6880 | 6910 | 6880 | 7 |
| 586 | 20240711 | 104700 | 3372400390 | 6880 | 6900 | 6900 | 6880 | 3210 |
| 587 | 20240711 | 104600 | 3350251590 | 6890 | 6900 | 6900 | 6890 | 32 |
| 588 | 20240711 | 104500 | 3350030880 | 6880 | 6910 | 6910 | 6880 | 7 |
| 589 | 20240711 | 104400 | 3349982600 | 6910 | 6920 | 6920 | 6880 | 40 |
| 590 | 20240711 | 104300 | 3349706520 | 6880 | 6920 | 6920 | 6880 | 2048 |
| 591 | 20240711 | 104200 | 3335615820 | 6920 | 6900 | 6920 | 6880 | 559 |
| 592 | 20240711 | 104100 | 3331765920 | 6920 | 6900 | 6920 | 6900 | 12 |
| 593 | 20240711 | 104000 | 3331683090 | 6900 | 6900 | 6900 | 6900 | 152 |
| 594 | 20240711 | 103900 | 3330634290 | 6900 | 6900 | 6900 | 6890 | 1380 |
| 595 | 20240711 | 103800 | 3321112590 | 6920 | 6910 | 6920 | 6900 | 86 |
| 596 | 20240711 | 103700 | 3320518740 | 6930 | 6930 | 6930 | 6920 | 452 |
| 597 | 20240711 | 103600 | 3317386390 | 6900 | 6930 | 6930 | 6900 | 7 |
| 598 | 20240711 | 103500 | 3317338020 | 6890 | 6920 | 6940 | 6890 | 4914 |
| 599 | 20240711 | 103400 | 3283325980 | 6920 | 6890 | 6940 | 6890 | 6758 |
| 600 | 20240711 | 103300 | 3236616670 | 6890 | 6890 | 6890 | 6880 | 117 |
| 601 | 20240711 | 103200 | 3235811590 | 6880 | 6890 | 6890 | 6880 | 799 |
| 602 | 20240711 | 103100 | 3230306880 | 6890 | 6880 | 6890 | 6880 | 5 |
| 603 | 20240711 | 103000 | 3230272450 | 6880 | 6880 | 6880 | 6880 | 1620 |
| 604 | 20240711 | 102900 | 3219126850 | 6880 | 6890 | 6890 | 6870 | 332 |
| 605 | 20240711 | 102800 | 3216843760 | 6890 | 6870 | 6890 | 6870 | 619 |
| 606 | 20240711 | 102700 | 3212591190 | 6890 | 6890 | 6890 | 6890 | 57 |
| 607 | 20240711 | 102600 | 3212198460 | 6890 | 6890 | 6890 | 6890 | 100 |
| 608 | 20240711 | 102500 | 3211509460 | 6890 | 6890 | 6900 | 6890 | 1192 |
| 609 | 20240711 | 102400 | 3203295850 | 6890 | 6890 | 6890 | 6890 | 2 |
| 610 | 20240711 | 102300 | 3203282070 | 6870 | 6890 | 6890 | 6870 | 638 |
| 611 | 20240711 | 102200 | 3198896810 | 6880 | 6890 | 6890 | 6880 | 25 |
| 612 | 20240711 | 102100 | 3198724770 | 6890 | 6880 | 6890 | 6880 | 275 |
| 613 | 20240711 | 102000 | 3196832700 | 6890 | 6890 | 6890 | 6880 | 254 |
| 614 | 20240711 | 101900 | 3195082770 | 6900 | 6890 | 6900 | 6890 | 538 |
| 615 | 20240711 | 101800 | 3191375730 | 6890 | 6880 | 6890 | 6880 | 1389 |
| 616 | 20240711 | 101700 | 3181819390 | 6870 | 6870 | 6880 | 6870 | 1530 |
| 617 | 20240711 | 101600 | 3171306070 | 6870 | 6870 | 6870 | 6860 | 595 |
| 618 | 20240711 | 101500 | 3167219420 | 6860 | 6860 | 6860 | 6860 | 500 |
| 619 | 20240711 | 101400 | 3163789420 | 6850 | 6850 | 6850 | 6850 | 100 |
| 620 | 20240711 | 101300 | 3163104420 | 6850 | 6860 | 6860 | 6850 | 15031 |
| 621 | 20240711 | 101200 | 3060109420 | 6860 | 6880 | 6880 | 6860 | 2268 |
| 622 | 20240711 | 101100 | 3044528350 | 6870 | 6890 | 6890 | 6870 | 610 |
| 623 | 20240711 | 101000 | 3040326450 | 6890 | 6890 | 6890 | 6870 | 330 |
| 624 | 20240711 | 100900 | 3038052790 | 6870 | 6880 | 6880 | 6870 | 627 |
| 625 | 20240711 | 100800 | 3033745290 | 6890 | 6880 | 6890 | 6870 | 34 |
| 626 | 20240711 | 100700 | 3033511200 | 6890 | 6880 | 6890 | 6880 | 101 |
| 627 | 20240711 | 100600 | 3032816300 | 6890 | 6890 | 6890 | 6890 | 315 |
| 628 | 20240711 | 100500 | 3030645950 | 6890 | 6890 | 6890 | 6890 | 5 |
| 629 | 20240711 | 100400 | 3030611500 | 6890 | 6880 | 6890 | 6880 | 227 |
| 630 | 20240711 | 100300 | 3029049710 | 6880 | 6880 | 6890 | 6880 | 57 |
| 631 | 20240711 | 100200 | 3028657520 | 6890 | 6890 | 6890 | 6890 | 52 |
| 632 | 20240711 | 100100 | 3028299240 | 6880 | 6870 | 6880 | 6870 | 52 |
| 633 | 20240711 | 100000 | 3027941500 | 6890 | 6890 | 6890 | 6870 | 644 |
| 634 | 20240711 | 095900 | 3023512110 | 6880 | 6890 | 6890 | 6880 | 1597 |
| 635 | 20240711 | 095800 | 3012524710 | 6880 | 6890 | 6890 | 6880 | 769 |
| 636 | 20240711 | 095700 | 3007227900 | 6890 | 6890 | 6890 | 6880 | 541 |
| 637 | 20240711 | 095600 | 3003500460 | 6880 | 6900 | 6900 | 6880 | 272 |
| 638 | 20240711 | 095500 | 3001626390 | 6900 | 6880 | 6900 | 6880 | 1054 |
| 639 | 20240711 | 095400 | 2994374570 | 6880 | 6870 | 6880 | 6870 | 702 |
| 640 | 20240711 | 095300 | 2989550340 | 6870 | 6870 | 6870 | 6870 | 17 |
| 641 | 20240711 | 095200 | 2989433550 | 6870 | 6860 | 6870 | 6850 | 4190 |
| 642 | 20240711 | 095100 | 2960697270 | 6870 | 6860 | 6870 | 6860 | 667 |
| 643 | 20240711 | 095000 | 2956119980 | 6870 | 6870 | 6870 | 6850 | 686 |
| 644 | 20240711 | 094900 | 2951413320 | 6880 | 6860 | 6880 | 6860 | 1632 |
| 645 | 20240711 | 094800 | 2940216340 | 6860 | 6860 | 6870 | 6840 | 1731 |
| 646 | 20240711 | 094700 | 2928364940 | 6870 | 6880 | 6880 | 6860 | 1063 |
| 647 | 20240711 | 094600 | 2921064720 | 6900 | 6900 | 6910 | 6900 | 524 |
| 648 | 20240711 | 094500 | 2917445280 | 6910 | 6840 | 6920 | 6840 | 11673 |
| 649 | 20240711 | 094400 | 2837122580 | 6830 | 6840 | 6850 | 6830 | 528 |
| 650 | 20240711 | 094300 | 2833516000 | 6840 | 6850 | 6850 | 6840 | 373 |
| 651 | 20240711 | 094200 | 2830962680 | 6850 | 6840 | 6850 | 6840 | 301 |
| 652 | 20240711 | 094100 | 2828903590 | 6840 | 6830 | 6840 | 6830 | 1236 |
| 653 | 20240711 | 094000 | 2820458370 | 6830 | 6830 | 6830 | 6830 | 199 |
| 654 | 20240711 | 093900 | 2819099200 | 6830 | 6830 | 6830 | 6820 | 186 |
| 655 | 20240711 | 093800 | 2817829420 | 6810 | 6830 | 6830 | 6800 | 680 |
| 656 | 20240711 | 093700 | 2813199470 | 6820 | 6780 | 6820 | 6770 | 3355 |
| 657 | 20240711 | 093600 | 2790366760 | 6760 | 6780 | 6790 | 6760 | 4327 |
| 658 | 20240711 | 093500 | 2761074620 | 6790 | 6790 | 6800 | 6780 | 19 |
| 659 | 20240711 | 093400 | 2760945600 | 6790 | 6790 | 6800 | 6780 | 1695 |
| 660 | 20240711 | 093300 | 2749442290 | 6780 | 6770 | 6790 | 6760 | 2407 |
| 661 | 20240711 | 093200 | 2733143390 | 6760 | 6820 | 6820 | 6750 | 21618 |
| 662 | 20240711 | 093100 | 2586813310 | 6820 | 6800 | 6820 | 6800 | 1152 |
| 663 | 20240711 | 093000 | 2578959410 | 6780 | 6800 | 6800 | 6780 | 2009 |
| 664 | 20240711 | 092900 | 2565325100 | 6800 | 6820 | 6820 | 6790 | 1824 |
| 665 | 20240711 | 092800 | 2552919350 | 6820 | 6810 | 6820 | 6810 | 4363 |
| 666 | 20240711 | 092700 | 2523165850 | 6820 | 6790 | 6820 | 6790 | 3277 |
| 667 | 20240711 | 092600 | 2500892630 | 6790 | 6800 | 6800 | 6790 | 3433 |
| 668 | 20240711 | 092500 | 2477570450 | 6800 | 6810 | 6810 | 6790 | 1843 |
| 669 | 20240711 | 092400 | 2465041800 | 6830 | 6830 | 6830 | 6790 | 3891 |
| 670 | 20240711 | 092300 | 2438577240 | 6820 | 6820 | 6840 | 6820 | 1310 |
| 671 | 20240711 | 092200 | 2429636800 | 6820 | 6820 | 6860 | 6810 | 3252 |
| 672 | 20240711 | 092100 | 2407451380 | 6820 | 6800 | 6820 | 6800 | 2010 |
| 673 | 20240711 | 092000 | 2393771900 | 6800 | 6790 | 6800 | 6760 | 3969 |
| 674 | 20240711 | 091900 | 2366889840 | 6780 | 6770 | 6800 | 6760 | 2983 |
| 675 | 20240711 | 091800 | 2346700940 | 6760 | 6750 | 6780 | 6740 | 5983 |
| 676 | 20240711 | 091700 | 2306255300 | 6780 | 6780 | 6780 | 6750 | 21995 |
| 677 | 20240711 | 091600 | 2157621860 | 6780 | 6820 | 6820 | 6770 | 8936 |
| 678 | 20240711 | 091500 | 2096978750 | 6800 | 6770 | 6820 | 6760 | 9562 |
| 679 | 20240711 | 091400 | 2032191190 | 6770 | 6820 | 6830 | 6770 | 24894 |
| 680 | 20240711 | 091300 | 1862865740 | 6820 | 6890 | 6890 | 6820 | 15950 |
| 681 | 20240711 | 091200 | 1753876060 | 6890 | 6840 | 6890 | 6840 | 3220 |
| 682 | 20240711 | 091100 | 1731802710 | 6840 | 6840 | 6850 | 6820 | 10569 |
| 683 | 20240711 | 091000 | 1659562620 | 6840 | 6960 | 6970 | 6840 | 45605 |
| 684 | 20240711 | 090900 | 1344242450 | 6960 | 6920 | 6960 | 6910 | 7413 |
| 685 | 20240711 | 090800 | 1292796210 | 6920 | 6870 | 6930 | 6860 | 14801 |
| 686 | 20240711 | 090700 | 1190521470 | 6880 | 6850 | 6880 | 6840 | 11899 |
| 687 | 20240711 | 090600 | 1108870210 | 6850 | 6890 | 6920 | 6820 | 42877 |
| 688 | 20240711 | 090500 | 814517740 | 6930 | 6800 | 6930 | 6800 | 65299 |
| 689 | 20240711 | 090400 | 369213210 | 6600 | 6600 | 6600 | 6600 | 0 |
| 690 | 20240711 | 090300 | 369213210 | 6600 | 6990 | 7010 | 6600 | 25174 |
| 691 | 20240711 | 090200 | 197700050 | 6990 | 7090 | 7100 | 6990 | 17722 |
| 692 | 20240711 | 090100 | 73013510 | 7090 | 7160 | 7160 | 7080 | 7682 |
| 693 | 20240711 | 090000 | 18455360 | 7140 | 7140 | 7160 | 7140 | 2584 |