38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 3 | 20231010 | 200600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20231010 | 200500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20231010 | 200400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20231010 | 200300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20231010 | 200200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20231010 | 200100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20231010 | 200000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20231010 | 195900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20231010 | 195800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20231010 | 195700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20231010 | 195600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20231010 | 195500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20231010 | 195400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20231010 | 195300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20231010 | 195200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20231010 | 195100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20231010 | 195000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20231010 | 194900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20231010 | 194800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20231010 | 194700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20231010 | 194600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20231010 | 194500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20231010 | 194400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20231010 | 194300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20231010 | 194200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20231010 | 194100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20231010 | 194000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20231010 | 193900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20231010 | 193800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20231010 | 193700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 33 | 20231010 | 193600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20231010 | 193500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20231010 | 193400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20231010 | 193300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20231010 | 193200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20231010 | 193100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20231010 | 193000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20231010 | 192900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20231010 | 192800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20231010 | 192700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20231010 | 192600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20231010 | 192500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20231010 | 192400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20231010 | 192300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20231010 | 192200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20231010 | 192100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20231010 | 192000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20231010 | 191900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20231010 | 191800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20231010 | 191700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20231010 | 191600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20231010 | 191500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20231010 | 191400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20231010 | 191300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20231010 | 191200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20231010 | 191100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20231010 | 191000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20231010 | 190900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20231010 | 190800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20231010 | 190700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 63 | 20231010 | 190600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20231010 | 190500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20231010 | 190400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20231010 | 190300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20231010 | 190200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20231010 | 190100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20231010 | 190000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20231010 | 185900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20231010 | 185800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20231010 | 185700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20231010 | 185600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20231010 | 185500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20231010 | 185400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20231010 | 185300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20231010 | 185200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20231010 | 185100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20231010 | 185000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20231010 | 184900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20231010 | 184800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20231010 | 184700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20231010 | 184600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20231010 | 184500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20231010 | 184400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20231010 | 184300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20231010 | 184200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20231010 | 184100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20231010 | 184000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20231010 | 183900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20231010 | 183800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20231010 | 183700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 93 | 20231010 | 183600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20231010 | 183500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20231010 | 183400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20231010 | 183300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20231010 | 183200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20231010 | 183100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20231010 | 183000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20231010 | 182900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20231010 | 182800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20231010 | 182700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20231010 | 182600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20231010 | 182500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20231010 | 182400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20231010 | 182300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20231010 | 182200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20231010 | 182100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20231010 | 182000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20231010 | 181900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20231010 | 181800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20231010 | 181700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20231010 | 181600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20231010 | 181500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20231010 | 181400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20231010 | 181300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20231010 | 181200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20231010 | 181100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20231010 | 181000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20231010 | 180900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20231010 | 180800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20231010 | 180700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 123 | 20231010 | 180600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20231010 | 180500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20231010 | 180400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20231010 | 180300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20231010 | 180200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20231010 | 180100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20231010 | 180000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20231010 | 175900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20231010 | 175800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20231010 | 175700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20231010 | 175600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20231010 | 175500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20231010 | 175400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20231010 | 175300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20231010 | 175200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20231010 | 175100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20231010 | 175000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20231010 | 174900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20231010 | 174800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20231010 | 174700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20231010 | 174600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20231010 | 174500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20231010 | 174400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20231010 | 174300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20231010 | 174200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20231010 | 174100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20231010 | 174000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20231010 | 173900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20231010 | 173800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20231010 | 173700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 153 | 20231010 | 173600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20231010 | 173500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20231010 | 173400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20231010 | 173300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20231010 | 173200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20231010 | 173100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20231010 | 173000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20231010 | 172900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20231010 | 172800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20231010 | 172700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20231010 | 172600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20231010 | 172500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20231010 | 172400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20231010 | 172300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20231010 | 172200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20231010 | 172100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20231010 | 172000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20231010 | 171900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20231010 | 171800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20231010 | 171700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20231010 | 171600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20231010 | 171500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20231010 | 171400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20231010 | 171300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20231010 | 171200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20231010 | 171100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20231010 | 171000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20231010 | 170900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20231010 | 170800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20231010 | 170700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 183 | 20231010 | 170600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20231010 | 170500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20231010 | 170400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20231010 | 170300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20231010 | 170200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20231010 | 170100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20231010 | 170000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20231010 | 165900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20231010 | 165800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20231010 | 165700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20231010 | 165600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20231010 | 165500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20231010 | 165400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20231010 | 165300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20231010 | 165200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20231010 | 165100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20231010 | 165000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20231010 | 164900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20231010 | 164800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20231010 | 164700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20231010 | 164600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20231010 | 164500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20231010 | 164400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20231010 | 164300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20231010 | 164200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20231010 | 164100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20231010 | 164000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20231010 | 163900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20231010 | 163800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20231010 | 163700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 213 | 20231010 | 163600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20231010 | 163500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20231010 | 163400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20231010 | 163300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20231010 | 163200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20231010 | 163100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20231010 | 163000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20231010 | 162900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20231010 | 162800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20231010 | 162700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20231010 | 162600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20231010 | 162500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20231010 | 162400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20231010 | 162300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20231010 | 162200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20231010 | 162100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20231010 | 162000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20231010 | 161900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20231010 | 161800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20231010 | 161700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20231010 | 161600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20231010 | 161500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20231010 | 161400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20231010 | 161300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20231010 | 161200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20231010 | 161100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20231010 | 161000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20231010 | 160900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20231010 | 160800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20231010 | 160700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 243 | 20231010 | 160600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20231010 | 160500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20231010 | 160400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20231010 | 160300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20231010 | 160200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20231010 | 160100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20231010 | 160000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20231010 | 155900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20231010 | 155800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20231010 | 155700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20231010 | 155600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20231010 | 155500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20231010 | 155400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20231010 | 155300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20231010 | 155200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20231010 | 155100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20231010 | 155000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20231010 | 154900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20231010 | 154800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20231010 | 154700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20231010 | 154600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20231010 | 154500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20231010 | 154400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20231010 | 154300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20231010 | 154200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20231010 | 154100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20231010 | 154000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20231010 | 153900 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20231010 | 153800 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20231010 | 153700 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 273 | 20231010 | 153600 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20231010 | 153500 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20231010 | 153400 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20231010 | 153300 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20231010 | 153200 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20231010 | 153100 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20231010 | 153000 | 15021353600 | 138000 | 138000 | 138000 | 138000 | 2032 |
| 280 | 20231010 | 152900 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 281 | 20231010 | 152800 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 282 | 20231010 | 152700 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 283 | 20231010 | 152600 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 284 | 20231010 | 152500 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 285 | 20231010 | 152400 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 286 | 20231010 | 152300 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 287 | 20231010 | 152200 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 288 | 20231010 | 152100 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 289 | 20231010 | 152000 | 14740937600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 290 | 20231010 | 151900 | 14740937600 | 137900 | 138000 | 138400 | 137900 | 1041 |
| 291 | 20231010 | 151800 | 14597060900 | 138000 | 138300 | 138300 | 138000 | 283 |
| 292 | 20231010 | 151700 | 14557978100 | 138400 | 138500 | 138500 | 138300 | 181 |
| 293 | 20231010 | 151600 | 14532928900 | 138500 | 138600 | 138600 | 138400 | 195 |
| 294 | 20231010 | 151500 | 14505925500 | 138500 | 138100 | 138500 | 138000 | 469 |
| 295 | 20231010 | 151400 | 14441107600 | 138200 | 138600 | 138600 | 138200 | 251 |
| 296 | 20231010 | 151300 | 14406355600 | 138700 | 138500 | 138700 | 138500 | 342 |
| 297 | 20231010 | 151200 | 14358978500 | 138300 | 138600 | 138600 | 138100 | 247 |
| 298 | 20231010 | 151100 | 14324787800 | 138600 | 138500 | 139200 | 138500 | 151 |
| 299 | 20231010 | 151000 | 14303825400 | 139300 | 139500 | 139500 | 138700 | 79 |
| 300 | 20231010 | 150900 | 14292832600 | 139500 | 139300 | 139600 | 138800 | 551 |
| 301 | 20231010 | 150800 | 14216013700 | 139200 | 139300 | 139400 | 139200 | 165 |
| 302 | 20231010 | 150700 | 14193020800 | 139300 | 139000 | 139400 | 139000 | 465 |
| 303 | 20231010 | 150600 | 14128266400 | 139000 | 139000 | 139000 | 138700 | 474 |
| 304 | 20231010 | 150500 | 14062405400 | 139000 | 139000 | 139000 | 138900 | 161 |
| 305 | 20231010 | 150400 | 14040033000 | 139000 | 138600 | 139000 | 138600 | 324 |
| 306 | 20231010 | 150300 | 13995078500 | 138500 | 138900 | 139000 | 138100 | 385 |
| 307 | 20231010 | 150200 | 13941725600 | 138800 | 138800 | 139000 | 138600 | 232 |
| 308 | 20231010 | 150100 | 13909536500 | 138800 | 138700 | 138800 | 138700 | 177 |
| 309 | 20231010 | 150000 | 13884983300 | 138700 | 138200 | 138700 | 138200 | 208 |
| 310 | 20231010 | 145900 | 13856204300 | 138300 | 138200 | 138300 | 138000 | 710 |
| 311 | 20231010 | 145800 | 13758148300 | 138200 | 138100 | 138300 | 138100 | 149 |
| 312 | 20231010 | 145700 | 13737558600 | 138300 | 138700 | 138700 | 138300 | 348 |
| 313 | 20231010 | 145600 | 13689332900 | 138700 | 138500 | 138700 | 138500 | 191 |
| 314 | 20231010 | 145500 | 13662859800 | 138600 | 138200 | 138600 | 138200 | 513 |
| 315 | 20231010 | 145400 | 13591881900 | 138100 | 138200 | 138200 | 138100 | 174 |
| 316 | 20231010 | 145300 | 13567842400 | 138200 | 138200 | 138200 | 138100 | 93 |
| 317 | 20231010 | 145200 | 13554994900 | 138100 | 138100 | 138100 | 138100 | 65 |
| 318 | 20231010 | 145100 | 13546018400 | 138200 | 138300 | 138300 | 138100 | 202 |
| 319 | 20231010 | 145000 | 13518110400 | 138300 | 138200 | 138300 | 138200 | 109 |
| 320 | 20231010 | 144900 | 13503045100 | 138200 | 138300 | 138300 | 138100 | 193 |
| 321 | 20231010 | 144800 | 13476366600 | 138200 | 138400 | 138400 | 138100 | 145 |
| 322 | 20231010 | 144700 | 13456323500 | 138400 | 138200 | 138500 | 138200 | 167 |
| 323 | 20231010 | 144600 | 13433224400 | 138400 | 138700 | 138700 | 138400 | 144 |
| 324 | 20231010 | 144500 | 13413260600 | 138700 | 138700 | 138800 | 138700 | 147 |
| 325 | 20231010 | 144400 | 13392863600 | 138700 | 138600 | 138800 | 138600 | 194 |
| 326 | 20231010 | 144300 | 13365958900 | 138700 | 138300 | 138700 | 138300 | 386 |
| 327 | 20231010 | 144200 | 13312470700 | 138500 | 138500 | 138700 | 138500 | 222 |
| 328 | 20231010 | 144100 | 13281712500 | 138600 | 138500 | 138600 | 138500 | 200 |
| 329 | 20231010 | 144000 | 13254000700 | 138600 | 138500 | 138600 | 138500 | 150 |
| 330 | 20231010 | 143900 | 13233218200 | 138600 | 138600 | 138600 | 138500 | 115 |
| 331 | 20231010 | 143800 | 13217283800 | 138500 | 138400 | 138600 | 138400 | 229 |
| 332 | 20231010 | 143700 | 13185571500 | 138400 | 138200 | 138500 | 138100 | 821 |
| 333 | 20231010 | 143600 | 13071991300 | 138200 | 138500 | 138500 | 138200 | 191 |
| 334 | 20231010 | 143500 | 13045554000 | 138400 | 138400 | 138500 | 138400 | 144 |
| 335 | 20231010 | 143400 | 13025617600 | 138400 | 138500 | 138500 | 138400 | 139 |
| 336 | 20231010 | 143300 | 13006372800 | 138500 | 138500 | 138500 | 138400 | 127 |
| 337 | 20231010 | 143200 | 12988784900 | 138600 | 138500 | 138600 | 138300 | 217 |
| 338 | 20231010 | 143100 | 12958729900 | 138500 | 138400 | 138600 | 138400 | 435 |
| 339 | 20231010 | 143000 | 12898495600 | 138300 | 138100 | 138400 | 138000 | 862 |
| 340 | 20231010 | 142900 | 12779369900 | 138000 | 138200 | 138200 | 137900 | 510 |
| 341 | 20231010 | 142800 | 12708963600 | 138300 | 138200 | 138300 | 138200 | 90 |
| 342 | 20231010 | 142700 | 12696520100 | 138200 | 138200 | 138300 | 138200 | 315 |
| 343 | 20231010 | 142600 | 12652978600 | 138300 | 138400 | 138400 | 138200 | 240 |
| 344 | 20231010 | 142500 | 12619791200 | 138400 | 138500 | 138500 | 138400 | 271 |
| 345 | 20231010 | 142400 | 12582260100 | 138400 | 138500 | 138500 | 138300 | 425 |
| 346 | 20231010 | 142300 | 12523445600 | 138500 | 138300 | 138500 | 138300 | 220 |
| 347 | 20231010 | 142200 | 12493001000 | 138300 | 138400 | 138400 | 138300 | 121 |
| 348 | 20231010 | 142100 | 12476260800 | 138300 | 138200 | 138400 | 138200 | 172 |
| 349 | 20231010 | 142000 | 12452477900 | 138300 | 138600 | 138600 | 138200 | 418 |
| 350 | 20231010 | 141900 | 12394595300 | 138600 | 138600 | 138700 | 138500 | 163 |
| 351 | 20231010 | 141800 | 12372000900 | 138600 | 138600 | 138700 | 138600 | 237 |
| 352 | 20231010 | 141700 | 12339146800 | 138600 | 138700 | 138800 | 138600 | 118 |
| 353 | 20231010 | 141600 | 12322786100 | 138700 | 138700 | 138800 | 138500 | 277 |
| 354 | 20231010 | 141500 | 12284386200 | 138700 | 138700 | 138700 | 138500 | 400 |
| 355 | 20231010 | 141400 | 12228914500 | 138600 | 138800 | 139100 | 138500 | 574 |
| 356 | 20231010 | 141300 | 12149326400 | 138900 | 138800 | 138900 | 138700 | 303 |
| 357 | 20231010 | 141200 | 12107260500 | 138800 | 138800 | 139000 | 138800 | 483 |
| 358 | 20231010 | 141100 | 12040155500 | 138900 | 139200 | 139200 | 138900 | 133 |
| 359 | 20231010 | 141000 | 12021662000 | 139100 | 139100 | 139100 | 139000 | 146 |
| 360 | 20231010 | 140900 | 12001354900 | 139000 | 138900 | 139100 | 138900 | 290 |
| 361 | 20231010 | 140800 | 11961046500 | 138900 | 139100 | 139200 | 138900 | 184 |
| 362 | 20231010 | 140700 | 11935449300 | 139100 | 139300 | 139300 | 139100 | 284 |
| 363 | 20231010 | 140600 | 11895899600 | 139200 | 139100 | 139200 | 139000 | 236 |
| 364 | 20231010 | 140500 | 11863057500 | 139000 | 138900 | 139000 | 138900 | 208 |
| 365 | 20231010 | 140400 | 11834148500 | 139000 | 139000 | 139000 | 139000 | 52 |
| 366 | 20231010 | 140300 | 11826920500 | 139000 | 139000 | 139100 | 139000 | 323 |
| 367 | 20231010 | 140200 | 11782015400 | 139100 | 139300 | 139300 | 139100 | 245 |
| 368 | 20231010 | 140100 | 11747912900 | 139300 | 139400 | 139400 | 139300 | 155 |
| 369 | 20231010 | 140000 | 11726320600 | 139400 | 139500 | 139600 | 139400 | 330 |
| 370 | 20231010 | 135900 | 11680301400 | 139500 | 139500 | 139500 | 139400 | 48 |
| 371 | 20231010 | 135800 | 11673609100 | 139400 | 139300 | 139400 | 139300 | 237 |
| 372 | 20231010 | 135700 | 11640576200 | 139400 | 139400 | 139400 | 139300 | 36 |
| 373 | 20231010 | 135600 | 11635559100 | 139300 | 139400 | 139400 | 139300 | 21 |
| 374 | 20231010 | 135500 | 11632633300 | 139400 | 139400 | 139400 | 139300 | 29 |
| 375 | 20231010 | 135400 | 11628592200 | 139400 | 139400 | 139400 | 139300 | 166 |
| 376 | 20231010 | 135300 | 11605457100 | 139300 | 139300 | 139400 | 139200 | 330 |
| 377 | 20231010 | 135200 | 11559488300 | 139300 | 139200 | 139400 | 139200 | 323 |
| 378 | 20231010 | 135100 | 11514498700 | 139200 | 139600 | 139600 | 139200 | 79 |
| 379 | 20231010 | 135000 | 11503489700 | 139600 | 139600 | 139600 | 139200 | 184 |
| 380 | 20231010 | 134900 | 11477835800 | 139500 | 139600 | 139600 | 139500 | 252 |
| 381 | 20231010 | 134800 | 11442679400 | 139600 | 139700 | 139700 | 139500 | 123 |
| 382 | 20231010 | 134700 | 11425500800 | 139800 | 139700 | 139900 | 139700 | 154 |
| 383 | 20231010 | 134600 | 11403982700 | 139700 | 139700 | 139900 | 139700 | 359 |
| 384 | 20231010 | 134500 | 11353794100 | 139700 | 139700 | 139700 | 139700 | 10 |
| 385 | 20231010 | 134400 | 11352397100 | 139700 | 140100 | 140200 | 139400 | 295 |
| 386 | 20231010 | 134300 | 11311209400 | 140000 | 140100 | 140400 | 140000 | 128 |
| 387 | 20231010 | 134200 | 11293269500 | 140400 | 139900 | 140400 | 139900 | 520 |
| 388 | 20231010 | 134100 | 11220467900 | 139900 | 139900 | 139900 | 139900 | 26 |
| 389 | 20231010 | 134000 | 11216830500 | 139900 | 140100 | 140100 | 139800 | 1419 |
| 390 | 20231010 | 133900 | 11018208500 | 140100 | 140100 | 140200 | 140100 | 111 |
| 391 | 20231010 | 133800 | 11002650800 | 140200 | 140500 | 140500 | 140100 | 250 |
| 392 | 20231010 | 133700 | 10967594200 | 140300 | 140700 | 140700 | 140300 | 217 |
| 393 | 20231010 | 133600 | 10937097800 | 140600 | 140700 | 140700 | 140600 | 47 |
| 394 | 20231010 | 133500 | 10930488900 | 140700 | 140700 | 140700 | 140700 | 105 |
| 395 | 20231010 | 133400 | 10915715400 | 140700 | 140700 | 140700 | 140600 | 233 |
| 396 | 20231010 | 133300 | 10882937300 | 140700 | 140800 | 140800 | 140700 | 375 |
| 397 | 20231010 | 133200 | 10830173300 | 140800 | 140800 | 140800 | 140800 | 43 |
| 398 | 20231010 | 133100 | 10824118900 | 140800 | 140800 | 140800 | 140700 | 42 |
| 399 | 20231010 | 133000 | 10818206300 | 140800 | 140800 | 140800 | 140700 | 62 |
| 400 | 20231010 | 132900 | 10809477100 | 140800 | 140800 | 140800 | 140700 | 20 |
| 401 | 20231010 | 132800 | 10806661600 | 140700 | 140700 | 140800 | 140700 | 91 |
| 402 | 20231010 | 132700 | 10793850800 | 140700 | 140600 | 140700 | 140600 | 274 |
| 403 | 20231010 | 132600 | 10755302100 | 140700 | 140600 | 140700 | 140600 | 73 |
| 404 | 20231010 | 132500 | 10745037000 | 140600 | 140500 | 140700 | 140500 | 312 |
| 405 | 20231010 | 132400 | 10701169600 | 140500 | 140300 | 140500 | 140300 | 211 |
| 406 | 20231010 | 132300 | 10671541500 | 140300 | 140400 | 140400 | 140300 | 182 |
| 407 | 20231010 | 132200 | 10645991800 | 140300 | 140300 | 140400 | 140300 | 33 |
| 408 | 20231010 | 132100 | 10641360600 | 140400 | 140300 | 140400 | 140300 | 97 |
| 409 | 20231010 | 132000 | 10627749700 | 140300 | 140400 | 140400 | 140300 | 105 |
| 410 | 20231010 | 131900 | 10613009300 | 140400 | 140300 | 140400 | 140200 | 384 |
| 411 | 20231010 | 131800 | 10559148000 | 140200 | 140600 | 140600 | 140200 | 733 |
| 412 | 20231010 | 131700 | 10456206600 | 140600 | 140600 | 140700 | 140600 | 43 |
| 413 | 20231010 | 131600 | 10450160500 | 140600 | 140600 | 140700 | 140600 | 45 |
| 414 | 20231010 | 131500 | 10443833400 | 140700 | 140600 | 140700 | 140600 | 45 |
| 415 | 20231010 | 131400 | 10437504600 | 140600 | 140700 | 140700 | 140600 | 382 |
| 416 | 20231010 | 131300 | 10383759000 | 140800 | 141000 | 141000 | 140800 | 86 |
| 417 | 20231010 | 131200 | 10371645200 | 141000 | 140900 | 141000 | 140700 | 248 |
| 418 | 20231010 | 131100 | 10336720300 | 141000 | 141000 | 141000 | 140900 | 124 |
| 419 | 20231010 | 131000 | 10319236900 | 141000 | 141000 | 141100 | 141000 | 61 |
| 420 | 20231010 | 130900 | 10310632400 | 141200 | 141200 | 141300 | 141200 | 221 |
| 421 | 20231010 | 130800 | 10279427100 | 141200 | 141300 | 141600 | 141200 | 206 |
| 422 | 20231010 | 130700 | 10250294800 | 141300 | 141500 | 141500 | 141300 | 57 |
| 423 | 20231010 | 130600 | 10242229500 | 141500 | 141400 | 141600 | 141400 | 124 |
| 424 | 20231010 | 130500 | 10224681100 | 141400 | 141200 | 141600 | 140900 | 1184 |
| 425 | 20231010 | 130400 | 10057568700 | 141200 | 141400 | 141400 | 141200 | 82 |
| 426 | 20231010 | 130300 | 10045979000 | 141400 | 141300 | 141400 | 141300 | 168 |
| 427 | 20231010 | 130200 | 10022231500 | 141400 | 141400 | 141400 | 141300 | 116 |
| 428 | 20231010 | 130100 | 10005831400 | 141300 | 141400 | 141400 | 141300 | 17 |
| 429 | 20231010 | 130000 | 10003429100 | 141400 | 141200 | 141400 | 141200 | 172 |
| 430 | 20231010 | 125900 | 9979120300 | 141300 | 141200 | 141300 | 141100 | 347 |
| 431 | 20231010 | 125800 | 9930126000 | 141300 | 141200 | 141300 | 141200 | 49 |
| 432 | 20231010 | 125700 | 9923204300 | 141200 | 141300 | 141400 | 141200 | 370 |
| 433 | 20231010 | 125600 | 9870920600 | 141400 | 141500 | 141600 | 141400 | 750 |
| 434 | 20231010 | 125500 | 9764831300 | 141600 | 141600 | 141600 | 141600 | 15 |
| 435 | 20231010 | 125400 | 9762707300 | 141500 | 141600 | 141600 | 141500 | 87 |
| 436 | 20231010 | 125300 | 9750395200 | 141500 | 141500 | 141600 | 141500 | 61 |
| 437 | 20231010 | 125200 | 9741763600 | 141600 | 141600 | 141600 | 141500 | 53 |
| 438 | 20231010 | 125100 | 9734259100 | 141600 | 141600 | 141600 | 141500 | 23 |
| 439 | 20231010 | 125000 | 9731004300 | 141600 | 141500 | 141600 | 141500 | 2 |
| 440 | 20231010 | 124900 | 9730721200 | 141600 | 141500 | 141600 | 141400 | 251 |
| 441 | 20231010 | 124800 | 9695206700 | 141400 | 141500 | 141600 | 141400 | 399 |
| 442 | 20231010 | 124700 | 9638755400 | 141600 | 141500 | 141600 | 141500 | 241 |
| 443 | 20231010 | 124600 | 9604651900 | 141600 | 141700 | 141700 | 141500 | 143 |
| 444 | 20231010 | 124500 | 9584404700 | 141700 | 141800 | 141800 | 141700 | 220 |
| 445 | 20231010 | 124400 | 9553224300 | 141800 | 141600 | 141800 | 141600 | 155 |
| 446 | 20231010 | 124300 | 9531257300 | 141600 | 141600 | 141700 | 141600 | 33 |
| 447 | 20231010 | 124200 | 9526583600 | 141700 | 141700 | 141700 | 141700 | 10 |
| 448 | 20231010 | 124100 | 9525166600 | 141700 | 141700 | 141700 | 141600 | 161 |
| 449 | 20231010 | 124000 | 9502357700 | 141600 | 141700 | 141700 | 141600 | 58 |
| 450 | 20231010 | 123900 | 9494139300 | 141700 | 142000 | 142000 | 141600 | 182 |
| 451 | 20231010 | 123800 | 9468326700 | 142000 | 142000 | 142000 | 141900 | 116 |
| 452 | 20231010 | 123700 | 9451861800 | 142000 | 142000 | 142000 | 142000 | 95 |
| 453 | 20231010 | 123600 | 9438371800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 454 | 20231010 | 123500 | 9438371800 | 142100 | 142100 | 142100 | 142100 | 1 |
| 455 | 20231010 | 123400 | 9438229700 | 142100 | 142100 | 142200 | 141900 | 658 |
| 456 | 20231010 | 123300 | 9344773800 | 142100 | 142000 | 142100 | 142000 | 97 |
| 457 | 20231010 | 123200 | 9330998400 | 142000 | 141900 | 142000 | 141800 | 178 |
| 458 | 20231010 | 123100 | 9305732900 | 141900 | 141800 | 141900 | 141800 | 89 |
| 459 | 20231010 | 123000 | 9293109100 | 141800 | 141600 | 141800 | 141600 | 168 |
| 460 | 20231010 | 122900 | 9269302900 | 141700 | 141600 | 141700 | 141600 | 146 |
| 461 | 20231010 | 122800 | 9248615800 | 141700 | 141600 | 141700 | 141600 | 76 |
| 462 | 20231010 | 122700 | 9237849100 | 141700 | 141700 | 141700 | 141700 | 3 |
| 463 | 20231010 | 122600 | 9237424000 | 141700 | 141700 | 141700 | 141600 | 196 |
| 464 | 20231010 | 122500 | 9209654800 | 141600 | 141700 | 141700 | 141600 | 35 |
| 465 | 20231010 | 122400 | 9204698000 | 141600 | 141600 | 141700 | 141600 | 103 |
| 466 | 20231010 | 122300 | 9190112700 | 141700 | 141700 | 141700 | 141600 | 28 |
| 467 | 20231010 | 122200 | 9186145200 | 141700 | 141900 | 141900 | 141700 | 264 |
| 468 | 20231010 | 122100 | 9148715600 | 141900 | 141800 | 141900 | 141800 | 48 |
| 469 | 20231010 | 122000 | 9141905200 | 141900 | 141800 | 141900 | 141800 | 38 |
| 470 | 20231010 | 121900 | 9136513100 | 141800 | 141900 | 141900 | 141800 | 83 |
| 471 | 20231010 | 121800 | 9124736000 | 141900 | 141900 | 141900 | 141800 | 140 |
| 472 | 20231010 | 121700 | 9104870600 | 142000 | 141800 | 142000 | 141800 | 274 |
| 473 | 20231010 | 121600 | 9065985500 | 141800 | 142000 | 142000 | 141800 | 97 |
| 474 | 20231010 | 121500 | 9052225600 | 142000 | 142200 | 142200 | 142000 | 195 |
| 475 | 20231010 | 121400 | 9024515600 | 142200 | 142100 | 142200 | 142100 | 14 |
| 476 | 20231010 | 121300 | 9022526100 | 142200 | 142200 | 142200 | 142200 | 1 |
| 477 | 20231010 | 121200 | 9022383900 | 142200 | 142400 | 142400 | 142100 | 255 |
| 478 | 20231010 | 121100 | 8986105200 | 142400 | 142400 | 142400 | 142300 | 59 |
| 479 | 20231010 | 121000 | 8977704900 | 142400 | 142400 | 142400 | 142300 | 136 |
| 480 | 20231010 | 120900 | 8958341500 | 142300 | 142400 | 142400 | 142300 | 43 |
| 481 | 20231010 | 120800 | 8952221300 | 142400 | 142400 | 142400 | 142400 | 56 |
| 482 | 20231010 | 120700 | 8944246900 | 142400 | 142400 | 142400 | 142400 | 4 |
| 483 | 20231010 | 120600 | 8943677300 | 142400 | 142300 | 142400 | 142300 | 72 |
| 484 | 20231010 | 120500 | 8933426600 | 142300 | 142300 | 142300 | 142300 | 32 |
| 485 | 20231010 | 120400 | 8928873000 | 142400 | 142300 | 142400 | 142300 | 71 |
| 486 | 20231010 | 120300 | 8918768400 | 142400 | 142300 | 142400 | 142300 | 146 |
| 487 | 20231010 | 120200 | 8897984700 | 142300 | 142300 | 142300 | 142200 | 148 |
| 488 | 20231010 | 120100 | 8876925000 | 142400 | 142300 | 142400 | 142300 | 15 |
| 489 | 20231010 | 120000 | 8874789100 | 142100 | 141900 | 142500 | 141900 | 526 |
| 490 | 20231010 | 115900 | 8800075700 | 142000 | 142000 | 142000 | 141900 | 152 |
| 491 | 20231010 | 115800 | 8778493200 | 142000 | 142000 | 142000 | 142000 | 13 |
| 492 | 20231010 | 115700 | 8776647200 | 142000 | 142000 | 142000 | 142000 | 17 |
| 493 | 20231010 | 115600 | 8774233200 | 142000 | 142000 | 142000 | 142000 | 8 |
| 494 | 20231010 | 115500 | 8773097200 | 142000 | 142000 | 142000 | 142000 | 92 |
| 495 | 20231010 | 115400 | 8760033200 | 141900 | 141900 | 142000 | 141900 | 105 |
| 496 | 20231010 | 115300 | 8745133400 | 142000 | 141900 | 142000 | 141900 | 15 |
| 497 | 20231010 | 115200 | 8743004800 | 142000 | 142000 | 142000 | 141900 | 89 |
| 498 | 20231010 | 115100 | 8730368200 | 142000 | 142000 | 142200 | 142000 | 100 |
| 499 | 20231010 | 115000 | 8716168000 | 142100 | 142100 | 142200 | 142000 | 99 |
| 500 | 20231010 | 114900 | 8702094100 | 142500 | 142400 | 142500 | 142100 | 66 |
| 501 | 20231010 | 114800 | 8692704200 | 142400 | 142400 | 142500 | 142400 | 52 |
| 502 | 20231010 | 114700 | 8685298200 | 142400 | 142400 | 142500 | 142400 | 305 |
| 503 | 20231010 | 114600 | 8641838400 | 142600 | 142500 | 142600 | 142200 | 25 |
| 504 | 20231010 | 114500 | 8638280500 | 142500 | 142600 | 142600 | 142300 | 20 |
| 505 | 20231010 | 114400 | 8635432800 | 142400 | 142600 | 142600 | 142400 | 63 |
| 506 | 20231010 | 114300 | 8626458200 | 142500 | 142600 | 142600 | 142500 | 36 |
| 507 | 20231010 | 114200 | 8621327600 | 142700 | 142600 | 142800 | 142500 | 53 |
| 508 | 20231010 | 114100 | 8613767400 | 142800 | 142200 | 142800 | 142200 | 464 |
| 509 | 20231010 | 114000 | 8547676300 | 142200 | 142100 | 142200 | 142100 | 29 |
| 510 | 20231010 | 113900 | 8543553200 | 142200 | 142200 | 142200 | 142200 | 17 |
| 511 | 20231010 | 113800 | 8541135800 | 142200 | 142200 | 142200 | 142200 | 11 |
| 512 | 20231010 | 113700 | 8539571600 | 142100 | 142200 | 142200 | 142100 | 13 |
| 513 | 20231010 | 113600 | 8537723200 | 142200 | 142200 | 142200 | 142100 | 146 |
| 514 | 20231010 | 113500 | 8516975900 | 142100 | 142200 | 142200 | 142100 | 86 |
| 515 | 20231010 | 113400 | 8504747200 | 142200 | 142200 | 142200 | 142200 | 155 |
| 516 | 20231010 | 113300 | 8482706200 | 142200 | 142000 | 142200 | 142000 | 231 |
| 517 | 20231010 | 113200 | 8449887700 | 142100 | 142100 | 142100 | 142000 | 65 |
| 518 | 20231010 | 113100 | 8440652600 | 142100 | 142100 | 142100 | 142000 | 136 |
| 519 | 20231010 | 113000 | 8421329600 | 142100 | 142100 | 142100 | 142000 | 6 |
| 520 | 20231010 | 112900 | 8420477300 | 142100 | 142000 | 142100 | 142000 | 38 |
| 521 | 20231010 | 112800 | 8415079900 | 142000 | 142000 | 142000 | 142000 | 20 |
| 522 | 20231010 | 112700 | 8412239900 | 142200 | 142100 | 142200 | 141900 | 228 |
| 523 | 20231010 | 112600 | 8379854000 | 142100 | 142100 | 142200 | 142100 | 19 |
| 524 | 20231010 | 112500 | 8377154000 | 142200 | 142000 | 142200 | 142000 | 39 |
| 525 | 20231010 | 112400 | 8371609500 | 142200 | 142100 | 142200 | 142100 | 283 |
| 526 | 20231010 | 112300 | 8331383400 | 142100 | 142000 | 142100 | 142000 | 16 |
| 527 | 20231010 | 112200 | 8329110300 | 142100 | 142100 | 142200 | 142100 | 328 |
| 528 | 20231010 | 112100 | 8282499600 | 142200 | 142200 | 142200 | 142200 | 29 |
| 529 | 20231010 | 112000 | 8278375800 | 142100 | 142200 | 142200 | 142100 | 157 |
| 530 | 20231010 | 111900 | 8256060800 | 142200 | 142200 | 142200 | 142200 | 87 |
| 531 | 20231010 | 111800 | 8243689400 | 142200 | 142200 | 142200 | 142200 | 29 |
| 532 | 20231010 | 111700 | 8239565600 | 142200 | 142100 | 142200 | 142100 | 17 |
| 533 | 20231010 | 111600 | 8237148400 | 142200 | 142100 | 142300 | 142100 | 283 |
| 534 | 20231010 | 111500 | 8196909800 | 142100 | 142100 | 142100 | 142100 | 119 |
| 535 | 20231010 | 111400 | 8179999900 | 142100 | 142000 | 142100 | 142000 | 136 |
| 536 | 20231010 | 111300 | 8160675100 | 142100 | 142200 | 142200 | 142100 | 387 |
| 537 | 20231010 | 111200 | 8105677700 | 142200 | 142200 | 142200 | 142200 | 53 |
| 538 | 20231010 | 111100 | 8098141100 | 142200 | 142200 | 142200 | 142200 | 140 |
| 539 | 20231010 | 111000 | 8078233100 | 142200 | 142100 | 142200 | 142100 | 174 |
| 540 | 20231010 | 110900 | 8053500700 | 142100 | 142000 | 142100 | 142000 | 345 |
| 541 | 20231010 | 110800 | 8004503900 | 142000 | 142000 | 142000 | 141900 | 38 |
| 542 | 20231010 | 110700 | 7999108100 | 142000 | 142000 | 142000 | 142000 | 27 |
| 543 | 20231010 | 110600 | 7995274100 | 142000 | 142000 | 142000 | 141900 | 123 |
| 544 | 20231010 | 110500 | 7977808200 | 142000 | 141700 | 142000 | 141700 | 432 |
| 545 | 20231010 | 110400 | 7916561900 | 141700 | 141700 | 141700 | 141600 | 61 |
| 546 | 20231010 | 110300 | 7907918700 | 141600 | 141600 | 141700 | 141600 | 29 |
| 547 | 20231010 | 110200 | 7903812200 | 141600 | 141700 | 141700 | 141600 | 46 |
| 548 | 20231010 | 110100 | 7897296600 | 141500 | 141600 | 141700 | 141500 | 265 |
| 549 | 20231010 | 110000 | 7859772000 | 141600 | 141600 | 141700 | 141600 | 114 |
| 550 | 20231010 | 105900 | 7843626700 | 141600 | 141700 | 141700 | 141600 | 91 |
| 551 | 20231010 | 105800 | 7830740200 | 141600 | 141700 | 141700 | 141600 | 453 |
| 552 | 20231010 | 105700 | 7766552700 | 141800 | 141800 | 141900 | 141800 | 121 |
| 553 | 20231010 | 105600 | 7749394700 | 141800 | 141900 | 141900 | 141800 | 493 |
| 554 | 20231010 | 105500 | 7679471100 | 141900 | 142100 | 142100 | 141900 | 364 |
| 555 | 20231010 | 105400 | 7627783900 | 142100 | 142100 | 142100 | 142000 | 129 |
| 556 | 20231010 | 105300 | 7609455000 | 142100 | 142100 | 142100 | 142000 | 43 |
| 557 | 20231010 | 105200 | 7603345900 | 142100 | 142100 | 142100 | 142000 | 42 |
| 558 | 20231010 | 105100 | 7597378800 | 142100 | 142100 | 142100 | 142000 | 132 |
| 559 | 20231010 | 105000 | 7578626200 | 142100 | 142100 | 142100 | 142000 | 239 |
| 560 | 20231010 | 104900 | 7544675800 | 142000 | 142000 | 142100 | 142000 | 98 |
| 561 | 20231010 | 104800 | 7530750700 | 142000 | 142100 | 142100 | 142000 | 422 |
| 562 | 20231010 | 104700 | 7470786600 | 142200 | 142200 | 142200 | 142100 | 105 |
| 563 | 20231010 | 104600 | 7455864100 | 142200 | 142100 | 142200 | 142100 | 48 |
| 564 | 20231010 | 104500 | 7449040300 | 142200 | 142200 | 142200 | 142100 | 23 |
| 565 | 20231010 | 104400 | 7445769900 | 142200 | 142200 | 142200 | 142200 | 112 |
| 566 | 20231010 | 104300 | 7429843500 | 142200 | 142100 | 142200 | 142100 | 78 |
| 567 | 20231010 | 104200 | 7418752400 | 142200 | 142300 | 142300 | 142200 | 177 |
| 568 | 20231010 | 104100 | 7393580800 | 142400 | 142400 | 142500 | 142400 | 149 |
| 569 | 20231010 | 104000 | 7372363100 | 142500 | 142600 | 142600 | 142500 | 358 |
| 570 | 20231010 | 103900 | 7321347600 | 142600 | 142600 | 142600 | 142500 | 77 |
| 571 | 20231010 | 103800 | 7310370600 | 142600 | 142600 | 142600 | 142500 | 251 |
| 572 | 20231010 | 103700 | 7274579500 | 142600 | 142600 | 142600 | 142500 | 83 |
| 573 | 20231010 | 103600 | 7262746200 | 142500 | 142600 | 142600 | 142500 | 30 |
| 574 | 20231010 | 103500 | 7258468300 | 142600 | 142600 | 142600 | 142500 | 16 |
| 575 | 20231010 | 103400 | 7256186900 | 142600 | 142500 | 142600 | 142500 | 179 |
| 576 | 20231010 | 103300 | 7230669300 | 142400 | 142400 | 142400 | 142400 | 151 |
| 577 | 20231010 | 103200 | 7209166900 | 142300 | 142300 | 142400 | 142300 | 216 |
| 578 | 20231010 | 103100 | 7178424500 | 142300 | 142300 | 142400 | 142300 | 171 |
| 579 | 20231010 | 103000 | 7154080400 | 142400 | 142500 | 142600 | 142400 | 252 |
| 580 | 20231010 | 102900 | 7118175800 | 142600 | 142500 | 142600 | 142500 | 7 |
| 581 | 20231010 | 102800 | 7117178100 | 142500 | 142500 | 142600 | 142400 | 164 |
| 582 | 20231010 | 102700 | 7093807800 | 142600 | 142500 | 142600 | 142500 | 159 |
| 583 | 20231010 | 102600 | 7071138600 | 143000 | 143100 | 143100 | 142800 | 559 |
| 584 | 20231010 | 102500 | 6991202600 | 143100 | 143100 | 143100 | 143000 | 179 |
| 585 | 20231010 | 102400 | 6965589700 | 143200 | 143200 | 143200 | 143200 | 71 |
| 586 | 20231010 | 102300 | 6955422500 | 143300 | 143300 | 143300 | 143300 | 0 |
| 587 | 20231010 | 102200 | 6955422500 | 143300 | 143700 | 143700 | 143300 | 293 |
| 588 | 20231010 | 102100 | 6913352400 | 143700 | 143600 | 143700 | 143600 | 223 |
| 589 | 20231010 | 102000 | 6881311900 | 143700 | 143600 | 143700 | 143600 | 100 |
| 590 | 20231010 | 101900 | 6866943400 | 143500 | 143600 | 143800 | 143500 | 250 |
| 591 | 20231010 | 101800 | 6831026300 | 143400 | 144100 | 144200 | 143400 | 403 |
| 592 | 20231010 | 101700 | 6773023900 | 144000 | 143300 | 144000 | 143300 | 1020 |
| 593 | 20231010 | 101600 | 6626221500 | 143900 | 143000 | 143900 | 143000 | 2842 |
| 594 | 20231010 | 101500 | 6218910300 | 143000 | 142900 | 143000 | 142900 | 248 |
| 595 | 20231010 | 101400 | 6183469400 | 142900 | 143000 | 143000 | 142900 | 498 |
| 596 | 20231010 | 101300 | 6112285000 | 143000 | 142900 | 143000 | 142900 | 298 |
| 597 | 20231010 | 101200 | 6069695400 | 142900 | 142600 | 142900 | 142500 | 230 |
| 598 | 20231010 | 101100 | 6036880000 | 142600 | 142200 | 142600 | 142200 | 349 |
| 599 | 20231010 | 101000 | 5987167400 | 142200 | 142200 | 142200 | 142100 | 238 |
| 600 | 20231010 | 100900 | 5953328300 | 142200 | 142000 | 142200 | 141900 | 250 |
| 601 | 20231010 | 100800 | 5917803900 | 142000 | 143100 | 143100 | 141900 | 1078 |
| 602 | 20231010 | 100700 | 5763882700 | 143100 | 143100 | 143100 | 143100 | 46 |
| 603 | 20231010 | 100600 | 5757300100 | 143100 | 143000 | 143100 | 143000 | 107 |
| 604 | 20231010 | 100500 | 5741998600 | 143100 | 143200 | 143200 | 143100 | 185 |
| 605 | 20231010 | 100400 | 5715517300 | 143200 | 143200 | 143200 | 143100 | 159 |
| 606 | 20231010 | 100300 | 5692750500 | 143200 | 143300 | 143300 | 143000 | 173 |
| 607 | 20231010 | 100200 | 5667995200 | 143300 | 143000 | 143300 | 142900 | 220 |
| 608 | 20231010 | 100100 | 5636528100 | 143000 | 142900 | 143000 | 142900 | 199 |
| 609 | 20231010 | 100000 | 5608079800 | 142900 | 142800 | 142900 | 142800 | 323 |
| 610 | 20231010 | 095900 | 5561926500 | 142900 | 142800 | 142900 | 142800 | 175 |
| 611 | 20231010 | 095800 | 5536933100 | 142800 | 142800 | 142900 | 142700 | 318 |
| 612 | 20231010 | 095700 | 5491529300 | 142700 | 142200 | 142900 | 142200 | 206 |
| 613 | 20231010 | 095600 | 5462157600 | 142200 | 141900 | 142200 | 141800 | 429 |
| 614 | 20231010 | 095500 | 5401249600 | 141900 | 141800 | 141900 | 141800 | 116 |
| 615 | 20231010 | 095400 | 5384796800 | 141800 | 141900 | 141900 | 141800 | 233 |
| 616 | 20231010 | 095300 | 5351739100 | 142000 | 142300 | 143000 | 142000 | 293 |
| 617 | 20231010 | 095200 | 5310075600 | 142300 | 142100 | 142300 | 141900 | 457 |
| 618 | 20231010 | 095100 | 5245150600 | 142100 | 142300 | 142300 | 142100 | 145 |
| 619 | 20231010 | 095000 | 5224537900 | 142200 | 142400 | 142400 | 142200 | 187 |
| 620 | 20231010 | 094900 | 5197923400 | 142300 | 143300 | 143300 | 142000 | 1138 |
| 621 | 20231010 | 094800 | 5035217900 | 143300 | 143300 | 143300 | 143200 | 64 |
| 622 | 20231010 | 094700 | 5026049200 | 143300 | 143300 | 143300 | 143200 | 138 |
| 623 | 20231010 | 094600 | 5006277700 | 143200 | 143000 | 143300 | 142700 | 244 |
| 624 | 20231010 | 094500 | 4971354200 | 142900 | 142800 | 143000 | 142700 | 182 |
| 625 | 20231010 | 094400 | 4945353900 | 142800 | 143000 | 143000 | 142700 | 108 |
| 626 | 20231010 | 094300 | 4929932000 | 143000 | 142500 | 143000 | 142500 | 295 |
| 627 | 20231010 | 094200 | 4887823400 | 142800 | 142300 | 142800 | 142300 | 290 |
| 628 | 20231010 | 094100 | 4846483100 | 142300 | 142000 | 142300 | 142000 | 216 |
| 629 | 20231010 | 094000 | 4815790100 | 142100 | 142000 | 142300 | 141900 | 512 |
| 630 | 20231010 | 093900 | 4743021900 | 142000 | 142700 | 142700 | 141900 | 1689 |
| 631 | 20231010 | 093800 | 4502756900 | 142700 | 142600 | 142700 | 142500 | 286 |
| 632 | 20231010 | 093700 | 4461969400 | 142600 | 142500 | 142600 | 142500 | 116 |
| 633 | 20231010 | 093600 | 4445435700 | 142600 | 143400 | 143400 | 142600 | 617 |
| 634 | 20231010 | 093500 | 4357026600 | 143400 | 142700 | 143400 | 142700 | 1084 |
| 635 | 20231010 | 093400 | 4202071200 | 142800 | 142600 | 142800 | 142600 | 478 |
| 636 | 20231010 | 093300 | 4133877300 | 142600 | 142600 | 142600 | 142500 | 242 |
| 637 | 20231010 | 093200 | 4099390700 | 142600 | 142500 | 142600 | 142500 | 116 |
| 638 | 20231010 | 093100 | 4082853800 | 142500 | 142600 | 142800 | 142400 | 397 |
| 639 | 20231010 | 093000 | 4026272300 | 142500 | 142900 | 143000 | 142500 | 1403 |
| 640 | 20231010 | 092900 | 3825813000 | 142900 | 142600 | 143000 | 142600 | 223 |
| 641 | 20231010 | 092800 | 3793985700 | 143000 | 142500 | 143000 | 142500 | 385 |
| 642 | 20231010 | 092700 | 3739072000 | 142500 | 142200 | 142600 | 142200 | 321 |
| 643 | 20231010 | 092600 | 3693408200 | 142100 | 142600 | 142600 | 142100 | 2770 |
| 644 | 20231010 | 092500 | 3299215600 | 142500 | 143200 | 143200 | 142500 | 252 |
| 645 | 20231010 | 092400 | 3263193300 | 143400 | 144200 | 144200 | 143400 | 639 |
| 646 | 20231010 | 092300 | 3171245200 | 144200 | 143900 | 144200 | 143900 | 701 |
| 647 | 20231010 | 092200 | 3070267600 | 144000 | 143500 | 144000 | 143300 | 2157 |
| 648 | 20231010 | 092100 | 2760482400 | 143500 | 142700 | 143500 | 142700 | 937 |
| 649 | 20231010 | 092000 | 2626267600 | 142700 | 142200 | 143000 | 142200 | 684 |
| 650 | 20231010 | 091900 | 2528790400 | 142100 | 142300 | 142400 | 142100 | 553 |
| 651 | 20231010 | 091800 | 2450090700 | 142300 | 142800 | 142800 | 142300 | 653 |
| 652 | 20231010 | 091700 | 2356948200 | 143000 | 142100 | 143000 | 142100 | 421 |
| 653 | 20231010 | 091600 | 2297018100 | 142100 | 143200 | 143300 | 142100 | 1370 |
| 654 | 20231010 | 091500 | 2101368200 | 143200 | 143200 | 143500 | 143100 | 569 |
| 655 | 20231010 | 091400 | 2019850200 | 143200 | 143800 | 143800 | 143100 | 282 |
| 656 | 20231010 | 091300 | 1979364300 | 143800 | 143000 | 143800 | 143000 | 441 |
| 657 | 20231010 | 091200 | 1916271100 | 142800 | 142500 | 142800 | 142400 | 1138 |
| 658 | 20231010 | 091100 | 1753944900 | 142400 | 142800 | 142800 | 142400 | 374 |
| 659 | 20231010 | 091000 | 1700613200 | 142800 | 142900 | 143000 | 142600 | 391 |
| 660 | 20231010 | 090900 | 1644816600 | 142900 | 143500 | 144000 | 142900 | 634 |
| 661 | 20231010 | 090800 | 1553798900 | 143500 | 142800 | 143500 | 142300 | 935 |
| 662 | 20231010 | 090700 | 1420099600 | 142800 | 141800 | 142900 | 141800 | 693 |
| 663 | 20231010 | 090600 | 1321500200 | 141900 | 142300 | 142400 | 141800 | 1610 |
| 664 | 20231010 | 090500 | 1092659500 | 142300 | 143000 | 143100 | 142300 | 1048 |
| 665 | 20231010 | 090400 | 943050300 | 143100 | 143100 | 143900 | 142900 | 949 |
| 666 | 20231010 | 090300 | 807173500 | 143100 | 142900 | 144400 | 142900 | 2631 |
| 667 | 20231010 | 090200 | 428764300 | 143800 | 143600 | 143900 | 142700 | 855 |
| 668 | 20231010 | 090100 | 306129100 | 144000 | 144000 | 144100 | 143600 | 712 |
| 669 | 20231010 | 090000 | 203766200 | 144000 | 144000 | 144400 | 143600 | 1316 |