33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 3 | 20240412 | 200500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240412 | 200400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240412 | 200300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240412 | 200200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240412 | 200100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240412 | 200000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240412 | 195900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240412 | 195800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240412 | 195700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240412 | 195600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240412 | 195500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240412 | 195400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240412 | 195300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240412 | 195200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240412 | 195100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240412 | 195000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240412 | 194900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240412 | 194800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240412 | 194700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240412 | 194600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240412 | 194500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240412 | 194400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240412 | 194300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240412 | 194200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240412 | 194100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240412 | 194000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240412 | 193900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240412 | 193800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240412 | 193700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240412 | 193600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 33 | 20240412 | 193500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240412 | 193400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240412 | 193300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240412 | 193200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240412 | 193100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240412 | 193000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240412 | 192900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240412 | 192800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240412 | 192700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240412 | 192600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240412 | 192500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240412 | 192400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240412 | 192300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240412 | 192200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240412 | 192100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240412 | 192000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240412 | 191900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240412 | 191800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240412 | 191700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240412 | 191600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240412 | 191500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240412 | 191400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240412 | 191300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240412 | 191200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240412 | 191100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240412 | 191000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240412 | 190900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240412 | 190800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240412 | 190700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240412 | 190600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 63 | 20240412 | 190500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240412 | 190400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240412 | 190300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240412 | 190200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240412 | 190100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240412 | 190000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240412 | 185900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240412 | 185800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240412 | 185700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240412 | 185600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240412 | 185500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240412 | 185400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240412 | 185300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240412 | 185200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240412 | 185100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240412 | 185000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240412 | 184900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240412 | 184800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240412 | 184700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240412 | 184600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240412 | 184500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240412 | 184400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240412 | 184300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240412 | 184200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240412 | 184100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240412 | 184000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240412 | 183900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240412 | 183800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240412 | 183700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240412 | 183600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 93 | 20240412 | 183500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240412 | 183400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240412 | 183300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240412 | 183200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240412 | 183100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240412 | 183000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240412 | 182900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240412 | 182800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240412 | 182700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240412 | 182600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240412 | 182500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240412 | 182400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240412 | 182300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240412 | 182200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240412 | 182100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240412 | 182000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240412 | 181900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240412 | 181800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240412 | 181700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240412 | 181600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240412 | 181500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240412 | 181400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240412 | 181300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240412 | 181200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240412 | 181100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240412 | 181000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240412 | 180900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240412 | 180800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240412 | 180700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240412 | 180600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 123 | 20240412 | 180500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240412 | 180400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240412 | 180300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240412 | 180200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240412 | 180100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240412 | 180000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240412 | 175900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240412 | 175800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240412 | 175700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240412 | 175600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240412 | 175500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240412 | 175400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240412 | 175300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240412 | 175200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240412 | 175100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240412 | 175000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240412 | 174900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240412 | 174800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240412 | 174700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240412 | 174600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240412 | 174500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240412 | 174400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240412 | 174300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240412 | 174200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240412 | 174100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240412 | 174000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240412 | 173900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240412 | 173800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240412 | 173700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240412 | 173600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 153 | 20240412 | 173500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240412 | 173400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240412 | 173300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240412 | 173200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240412 | 173100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240412 | 173000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240412 | 172900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240412 | 172800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240412 | 172700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240412 | 172600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240412 | 172500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240412 | 172400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240412 | 172300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240412 | 172200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240412 | 172100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240412 | 172000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240412 | 171900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240412 | 171800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240412 | 171700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240412 | 171600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240412 | 171500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240412 | 171400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240412 | 171300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240412 | 171200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240412 | 171100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240412 | 171000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240412 | 170900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240412 | 170800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240412 | 170700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240412 | 170600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 183 | 20240412 | 170500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240412 | 170400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240412 | 170300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240412 | 170200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240412 | 170100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240412 | 170000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240412 | 165900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240412 | 165800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240412 | 165700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240412 | 165600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240412 | 165500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240412 | 165400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240412 | 165300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240412 | 165200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240412 | 165100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240412 | 165000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240412 | 164900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240412 | 164800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240412 | 164700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240412 | 164600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240412 | 164500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240412 | 164400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240412 | 164300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240412 | 164200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240412 | 164100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240412 | 164000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240412 | 163900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240412 | 163800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240412 | 163700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240412 | 163600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 213 | 20240412 | 163500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240412 | 163400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240412 | 163300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240412 | 163200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240412 | 163100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240412 | 163000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240412 | 162900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240412 | 162800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240412 | 162700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240412 | 162600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240412 | 162500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240412 | 162400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240412 | 162300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240412 | 162200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240412 | 162100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240412 | 162000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240412 | 161900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240412 | 161800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240412 | 161700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240412 | 161600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240412 | 161500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240412 | 161400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240412 | 161300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240412 | 161200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240412 | 161100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240412 | 161000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240412 | 160900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240412 | 160800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240412 | 160700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240412 | 160600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 243 | 20240412 | 160500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240412 | 160400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240412 | 160300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240412 | 160200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240412 | 160100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240412 | 160000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240412 | 155900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240412 | 155800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240412 | 155700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240412 | 155600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240412 | 155500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240412 | 155400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240412 | 155300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240412 | 155200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240412 | 155100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240412 | 155000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240412 | 154900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240412 | 154800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240412 | 154700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240412 | 154600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240412 | 154500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240412 | 154400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240412 | 154300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240412 | 154200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240412 | 154100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240412 | 154000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240412 | 153900 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240412 | 153800 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240412 | 153700 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240412 | 153600 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 273 | 20240412 | 153500 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240412 | 153400 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240412 | 153300 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240412 | 153200 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240412 | 153100 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240412 | 153000 | 2940569520 | 4290 | 4290 | 4290 | 4290 | 4720 |
| 279 | 20240412 | 152900 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240412 | 152800 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240412 | 152700 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240412 | 152600 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240412 | 152500 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240412 | 152400 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240412 | 152300 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240412 | 152200 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240412 | 152100 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240412 | 152000 | 2920320720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240412 | 151900 | 2920320720 | 4290 | 4275 | 4300 | 4270 | 1690 |
| 290 | 20240412 | 151800 | 2913068340 | 4310 | 4310 | 4310 | 4265 | 2762 |
| 291 | 20240412 | 151700 | 2901254060 | 4310 | 4300 | 4310 | 4300 | 151 |
| 292 | 20240412 | 151600 | 2900604750 | 4315 | 4295 | 4315 | 4285 | 1073 |
| 293 | 20240412 | 151500 | 2895991555 | 4295 | 4270 | 4295 | 4270 | 2 |
| 294 | 20240412 | 151400 | 2895982990 | 4295 | 4270 | 4295 | 4270 | 7 |
| 295 | 20240412 | 151300 | 2895952950 | 4300 | 4290 | 4300 | 4290 | 1264 |
| 296 | 20240412 | 151200 | 2890519940 | 4270 | 4270 | 4285 | 4270 | 2350 |
| 297 | 20240412 | 151100 | 2880474590 | 4270 | 4260 | 4270 | 4260 | 1476 |
| 298 | 20240412 | 151000 | 2874172570 | 4270 | 4275 | 4275 | 4270 | 677 |
| 299 | 20240412 | 150900 | 2871281275 | 4275 | 4265 | 4280 | 4265 | 165 |
| 300 | 20240412 | 150800 | 2870577390 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20240412 | 150700 | 2870577390 | 4265 | 4265 | 4265 | 4265 | 1 |
| 302 | 20240412 | 150600 | 2870573125 | 4275 | 4285 | 4285 | 4275 | 153 |
| 303 | 20240412 | 150500 | 2869918940 | 4285 | 4290 | 4290 | 4285 | 24 |
| 304 | 20240412 | 150400 | 2869816050 | 4285 | 4270 | 4285 | 4270 | 1585 |
| 305 | 20240412 | 150300 | 2863045445 | 4270 | 4245 | 4270 | 4240 | 8573 |
| 306 | 20240412 | 150200 | 2826488295 | 4245 | 4245 | 4245 | 4245 | 50 |
| 307 | 20240412 | 150100 | 2826276045 | 4260 | 4260 | 4260 | 4260 | 50 |
| 308 | 20240412 | 150000 | 2826063045 | 4265 | 4265 | 4265 | 4265 | 0 |
| 309 | 20240412 | 145900 | 2826063045 | 4265 | 4250 | 4265 | 4250 | 327 |
| 310 | 20240412 | 145800 | 2824671795 | 4230 | 4245 | 4245 | 4230 | 1006 |
| 311 | 20240412 | 145700 | 2820416340 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240412 | 145600 | 2820416340 | 4250 | 4225 | 4250 | 4215 | 668 |
| 313 | 20240412 | 145500 | 2817592380 | 4250 | 4215 | 4250 | 4215 | 608 |
| 314 | 20240412 | 145400 | 2815014025 | 4210 | 4210 | 4210 | 4210 | 385 |
| 315 | 20240412 | 145300 | 2813393175 | 4210 | 4210 | 4210 | 4190 | 312 |
| 316 | 20240412 | 145200 | 2812079875 | 4220 | 4205 | 4220 | 4205 | 1886 |
| 317 | 20240412 | 145100 | 2804138270 | 4205 | 4195 | 4205 | 4190 | 970 |
| 318 | 20240412 | 145000 | 2800068490 | 4190 | 4215 | 4215 | 4190 | 10169 |
| 319 | 20240412 | 144900 | 2757316995 | 4215 | 4215 | 4220 | 4210 | 2277 |
| 320 | 20240412 | 144800 | 2747720180 | 4225 | 4225 | 4225 | 4205 | 3411 |
| 321 | 20240412 | 144700 | 2733318950 | 4225 | 4220 | 4225 | 4220 | 3045 |
| 322 | 20240412 | 144600 | 2720463230 | 4220 | 4260 | 4260 | 4220 | 4363 |
| 323 | 20240412 | 144500 | 2701960520 | 4250 | 4265 | 4265 | 4250 | 5242 |
| 324 | 20240412 | 144400 | 2679660385 | 4265 | 4280 | 4280 | 4265 | 8094 |
| 325 | 20240412 | 144300 | 2645089760 | 4280 | 4280 | 4280 | 4280 | 574 |
| 326 | 20240412 | 144200 | 2642633040 | 4280 | 4300 | 4300 | 4280 | 15061 |
| 327 | 20240412 | 144100 | 2578062320 | 4305 | 4305 | 4305 | 4305 | 6 |
| 328 | 20240412 | 144000 | 2578036490 | 4300 | 4305 | 4305 | 4300 | 735 |
| 329 | 20240412 | 143900 | 2574873465 | 4305 | 4310 | 4310 | 4305 | 771 |
| 330 | 20240412 | 143800 | 2571551455 | 4300 | 4300 | 4300 | 4300 | 200 |
| 331 | 20240412 | 143700 | 2570691455 | 4305 | 4310 | 4310 | 4305 | 406 |
| 332 | 20240412 | 143600 | 2568942215 | 4310 | 4320 | 4320 | 4310 | 1548 |
| 333 | 20240412 | 143500 | 2562262995 | 4325 | 4330 | 4330 | 4325 | 12 |
| 334 | 20240412 | 143400 | 2562211065 | 4335 | 4335 | 4335 | 4335 | 61 |
| 335 | 20240412 | 143300 | 2561946630 | 4340 | 4370 | 4370 | 4340 | 12 |
| 336 | 20240412 | 143200 | 2561894520 | 4345 | 4345 | 4380 | 4345 | 6620 |
| 337 | 20240412 | 143100 | 2532997565 | 4315 | 4350 | 4350 | 4315 | 1012 |
| 338 | 20240412 | 143000 | 2528620960 | 4350 | 4320 | 4350 | 4320 | 9077 |
| 339 | 20240412 | 142900 | 2489183445 | 4320 | 4320 | 4320 | 4320 | 550 |
| 340 | 20240412 | 142800 | 2486807445 | 4320 | 4320 | 4320 | 4320 | 10 |
| 341 | 20240412 | 142700 | 2486764245 | 4315 | 4315 | 4315 | 4315 | 0 |
| 342 | 20240412 | 142600 | 2486764245 | 4315 | 4315 | 4315 | 4315 | 847 |
| 343 | 20240412 | 142500 | 2483109440 | 4315 | 4320 | 4320 | 4315 | 1600 |
| 344 | 20240412 | 142400 | 2476201940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 345 | 20240412 | 142300 | 2476201940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 346 | 20240412 | 142200 | 2476201940 | 4315 | 4315 | 4315 | 4315 | 858 |
| 347 | 20240412 | 142100 | 2472499670 | 4315 | 4315 | 4315 | 4315 | 535 |
| 348 | 20240412 | 142000 | 2470191145 | 4300 | 4300 | 4300 | 4300 | 228 |
| 349 | 20240412 | 141900 | 2469210745 | 4305 | 4315 | 4315 | 4305 | 453 |
| 350 | 20240412 | 141800 | 2467260550 | 4315 | 4315 | 4315 | 4315 | 22 |
| 351 | 20240412 | 141700 | 2467165620 | 4305 | 4305 | 4305 | 4305 | 50 |
| 352 | 20240412 | 141600 | 2466950370 | 4305 | 4305 | 4315 | 4305 | 40 |
| 353 | 20240412 | 141500 | 2466778160 | 4300 | 4305 | 4305 | 4300 | 3510 |
| 354 | 20240412 | 141400 | 2451678605 | 4335 | 4335 | 4335 | 4335 | 49 |
| 355 | 20240412 | 141300 | 2451466190 | 4330 | 4325 | 4330 | 4325 | 2000 |
| 356 | 20240412 | 141200 | 2442807655 | 4330 | 4310 | 4330 | 4310 | 258 |
| 357 | 20240412 | 141100 | 2441695655 | 4310 | 4310 | 4310 | 4310 | 7 |
| 358 | 20240412 | 141000 | 2441665485 | 4330 | 4330 | 4330 | 4330 | 0 |
| 359 | 20240412 | 140900 | 2441665485 | 4330 | 4330 | 4330 | 4330 | 2 |
| 360 | 20240412 | 140800 | 2441656825 | 4310 | 4310 | 4310 | 4310 | 661 |
| 361 | 20240412 | 140700 | 2438807915 | 4310 | 4310 | 4310 | 4310 | 351 |
| 362 | 20240412 | 140600 | 2437295105 | 4310 | 4310 | 4310 | 4310 | 33 |
| 363 | 20240412 | 140500 | 2437152875 | 4310 | 4315 | 4325 | 4310 | 1659 |
| 364 | 20240412 | 140400 | 2430002550 | 4315 | 4320 | 4320 | 4315 | 83 |
| 365 | 20240412 | 140300 | 2429644295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 366 | 20240412 | 140200 | 2429644295 | 4315 | 4315 | 4315 | 4315 | 3046 |
| 367 | 20240412 | 140100 | 2416500805 | 4320 | 4320 | 4320 | 4320 | 58 |
| 368 | 20240412 | 140000 | 2416250245 | 4320 | 4325 | 4325 | 4320 | 563 |
| 369 | 20240412 | 135900 | 2413817885 | 4330 | 4330 | 4330 | 4330 | 0 |
| 370 | 20240412 | 135800 | 2413817885 | 4330 | 4330 | 4330 | 4330 | 1 |
| 371 | 20240412 | 135700 | 2413813555 | 4330 | 4330 | 4330 | 4325 | 115 |
| 372 | 20240412 | 135600 | 2413315655 | 4325 | 4325 | 4325 | 4320 | 4490 |
| 373 | 20240412 | 135500 | 2393902455 | 4325 | 4325 | 4325 | 4325 | 801 |
| 374 | 20240412 | 135400 | 2390438130 | 4330 | 4330 | 4330 | 4330 | 4 |
| 375 | 20240412 | 135300 | 2390420810 | 4330 | 4335 | 4335 | 4330 | 1372 |
| 376 | 20240412 | 135200 | 2384474695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 377 | 20240412 | 135100 | 2384474695 | 4330 | 4335 | 4335 | 4330 | 1654 |
| 378 | 20240412 | 135000 | 2377304610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 379 | 20240412 | 134900 | 2377304610 | 4345 | 4330 | 4345 | 4330 | 1267 |
| 380 | 20240412 | 134800 | 2371818485 | 4330 | 4330 | 4330 | 4330 | 1987 |
| 381 | 20240412 | 134700 | 2363214775 | 4330 | 4330 | 4330 | 4325 | 23 |
| 382 | 20240412 | 134600 | 2363115225 | 4330 | 4325 | 4330 | 4325 | 3076 |
| 383 | 20240412 | 134500 | 2349796260 | 4330 | 4330 | 4330 | 4330 | 1398 |
| 384 | 20240412 | 134400 | 2343742920 | 4350 | 4350 | 4350 | 4350 | 1 |
| 385 | 20240412 | 134300 | 2343738570 | 4330 | 4350 | 4350 | 4330 | 162 |
| 386 | 20240412 | 134200 | 2343036510 | 4330 | 4330 | 4330 | 4330 | 0 |
| 387 | 20240412 | 134100 | 2343036510 | 4330 | 4330 | 4330 | 4330 | 229 |
| 388 | 20240412 | 134000 | 2342044940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 389 | 20240412 | 133900 | 2342044940 | 4330 | 4360 | 4360 | 4330 | 582 |
| 390 | 20240412 | 133800 | 2339510480 | 4360 | 4360 | 4360 | 4360 | 1 |
| 391 | 20240412 | 133700 | 2339506120 | 4360 | 4350 | 4360 | 4350 | 124 |
| 392 | 20240412 | 133600 | 2338966215 | 4350 | 4350 | 4350 | 4350 | 0 |
| 393 | 20240412 | 133500 | 2338966215 | 4350 | 4350 | 4350 | 4350 | 1 |
| 394 | 20240412 | 133400 | 2338961865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 395 | 20240412 | 133300 | 2338961865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 396 | 20240412 | 133200 | 2338961865 | 4360 | 4360 | 4360 | 4360 | 217 |
| 397 | 20240412 | 133100 | 2338015745 | 4360 | 4345 | 4360 | 4345 | 523 |
| 398 | 20240412 | 133000 | 2335736365 | 4325 | 4330 | 4330 | 4315 | 11403 |
| 399 | 20240412 | 132900 | 2286438880 | 4330 | 4335 | 4335 | 4330 | 400 |
| 400 | 20240412 | 132800 | 2284706550 | 4335 | 4335 | 4335 | 4335 | 273 |
| 401 | 20240412 | 132700 | 2283523095 | 4345 | 4345 | 4345 | 4345 | 11 |
| 402 | 20240412 | 132600 | 2283475300 | 4345 | 4345 | 4345 | 4345 | 245 |
| 403 | 20240412 | 132500 | 2282410775 | 4350 | 4350 | 4350 | 4350 | 200 |
| 404 | 20240412 | 132400 | 2281540775 | 4345 | 4345 | 4345 | 4345 | 300 |
| 405 | 20240412 | 132300 | 2280237275 | 4365 | 4365 | 4365 | 4365 | 0 |
| 406 | 20240412 | 132200 | 2280237275 | 4365 | 4350 | 4365 | 4350 | 27 |
| 407 | 20240412 | 132100 | 2280119720 | 4350 | 4355 | 4355 | 4340 | 3055 |
| 408 | 20240412 | 132000 | 2266849345 | 4355 | 4355 | 4355 | 4355 | 61 |
| 409 | 20240412 | 131900 | 2266583690 | 4365 | 4365 | 4365 | 4365 | 33 |
| 410 | 20240412 | 131800 | 2266439645 | 4360 | 4360 | 4360 | 4360 | 819 |
| 411 | 20240412 | 131700 | 2262868805 | 4360 | 4365 | 4365 | 4360 | 402 |
| 412 | 20240412 | 131600 | 2261114100 | 4365 | 4365 | 4365 | 4365 | 3 |
| 413 | 20240412 | 131500 | 2261101005 | 4370 | 4370 | 4370 | 4370 | 303 |
| 414 | 20240412 | 131400 | 2259776895 | 4375 | 4360 | 4375 | 4360 | 129 |
| 415 | 20240412 | 131300 | 2259214125 | 4360 | 4360 | 4360 | 4360 | 465 |
| 416 | 20240412 | 131200 | 2257186725 | 4360 | 4360 | 4360 | 4360 | 33 |
| 417 | 20240412 | 131100 | 2257042845 | 4375 | 4345 | 4375 | 4340 | 202 |
| 418 | 20240412 | 131000 | 2256165460 | 4360 | 4345 | 4360 | 4345 | 620 |
| 419 | 20240412 | 130900 | 2253464060 | 4345 | 4350 | 4350 | 4345 | 744 |
| 420 | 20240412 | 130800 | 2250227910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 421 | 20240412 | 130700 | 2250227910 | 4385 | 4385 | 4385 | 4385 | 26 |
| 422 | 20240412 | 130600 | 2250113900 | 4385 | 4385 | 4385 | 4385 | 0 |
| 423 | 20240412 | 130500 | 2250113900 | 4385 | 4380 | 4385 | 4380 | 30 |
| 424 | 20240412 | 130400 | 2249982400 | 4385 | 4385 | 4385 | 4385 | 1 |
| 425 | 20240412 | 130300 | 2249978015 | 4380 | 4385 | 4385 | 4380 | 30 |
| 426 | 20240412 | 130200 | 2249846515 | 4385 | 4345 | 4385 | 4335 | 2045 |
| 427 | 20240412 | 130100 | 2240918070 | 4320 | 4340 | 4345 | 4320 | 2297 |
| 428 | 20240412 | 130000 | 2230979725 | 4335 | 4325 | 4335 | 4325 | 53 |
| 429 | 20240412 | 125900 | 2230750280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 430 | 20240412 | 125800 | 2230750280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 431 | 20240412 | 125700 | 2230750280 | 4320 | 4305 | 4320 | 4300 | 5030 |
| 432 | 20240412 | 125600 | 2209117820 | 4305 | 4325 | 4325 | 4305 | 8481 |
| 433 | 20240412 | 125500 | 2172572935 | 4330 | 4330 | 4330 | 4330 | 653 |
| 434 | 20240412 | 125400 | 2169745445 | 4330 | 4330 | 4340 | 4330 | 281 |
| 435 | 20240412 | 125300 | 2168528195 | 4340 | 4330 | 4340 | 4330 | 260 |
| 436 | 20240412 | 125200 | 2167401700 | 4335 | 4335 | 4335 | 4325 | 33 |
| 437 | 20240412 | 125100 | 2167258745 | 4335 | 4335 | 4335 | 4335 | 201 |
| 438 | 20240412 | 125000 | 2166387410 | 4335 | 4330 | 4340 | 4325 | 976 |
| 439 | 20240412 | 124900 | 2162162675 | 4330 | 4330 | 4335 | 4310 | 5990 |
| 440 | 20240412 | 124800 | 2136300995 | 4330 | 4345 | 4345 | 4330 | 712 |
| 441 | 20240412 | 124700 | 2133216165 | 4345 | 4340 | 4345 | 4335 | 1911 |
| 442 | 20240412 | 124600 | 2124927830 | 4340 | 4335 | 4340 | 4335 | 1191 |
| 443 | 20240412 | 124500 | 2119763505 | 4330 | 4350 | 4350 | 4320 | 284 |
| 444 | 20240412 | 124400 | 2118533525 | 4315 | 4350 | 4350 | 4315 | 6389 |
| 445 | 20240412 | 124300 | 2090850330 | 4355 | 4360 | 4360 | 4355 | 57 |
| 446 | 20240412 | 124200 | 2090601840 | 4360 | 4350 | 4370 | 4350 | 930 |
| 447 | 20240412 | 124100 | 2086547800 | 4370 | 4375 | 4375 | 4345 | 3531 |
| 448 | 20240412 | 124000 | 2071145950 | 4380 | 4380 | 4380 | 4380 | 86 |
| 449 | 20240412 | 123900 | 2070769270 | 4380 | 4370 | 4380 | 4370 | 76 |
| 450 | 20240412 | 123800 | 2070437070 | 4375 | 4375 | 4375 | 4375 | 62 |
| 451 | 20240412 | 123700 | 2070165820 | 4380 | 4380 | 4380 | 4380 | 1 |
| 452 | 20240412 | 123600 | 2070161440 | 4380 | 4380 | 4380 | 4380 | 1 |
| 453 | 20240412 | 123500 | 2070157060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 454 | 20240412 | 123400 | 2070157060 | 4370 | 4375 | 4375 | 4370 | 134 |
| 455 | 20240412 | 123300 | 2069571240 | 4375 | 4375 | 4375 | 4375 | 149 |
| 456 | 20240412 | 123200 | 2068919365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 457 | 20240412 | 123100 | 2068919365 | 4360 | 4385 | 4385 | 4360 | 12 |
| 458 | 20240412 | 123000 | 2068867020 | 4385 | 4355 | 4385 | 4355 | 151 |
| 459 | 20240412 | 122900 | 2068209385 | 4350 | 4355 | 4355 | 4350 | 800 |
| 460 | 20240412 | 122800 | 2064728595 | 4355 | 4360 | 4360 | 4355 | 590 |
| 461 | 20240412 | 122700 | 2062159065 | 4390 | 4390 | 4390 | 4390 | 5 |
| 462 | 20240412 | 122600 | 2062137115 | 4390 | 4390 | 4390 | 4390 | 10 |
| 463 | 20240412 | 122500 | 2062093215 | 4395 | 4355 | 4395 | 4350 | 1163 |
| 464 | 20240412 | 122400 | 2056995530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 465 | 20240412 | 122300 | 2056995530 | 4355 | 4385 | 4385 | 4350 | 3278 |
| 466 | 20240412 | 122200 | 2042668910 | 4395 | 4390 | 4395 | 4390 | 93 |
| 467 | 20240412 | 122100 | 2042260200 | 4395 | 4385 | 4395 | 4385 | 889 |
| 468 | 20240412 | 122000 | 2038360725 | 4385 | 4390 | 4390 | 4385 | 2114 |
| 469 | 20240412 | 121900 | 2029083260 | 4390 | 4395 | 4395 | 4390 | 401 |
| 470 | 20240412 | 121800 | 2027320870 | 4385 | 4385 | 4385 | 4385 | 116 |
| 471 | 20240412 | 121700 | 2026812210 | 4395 | 4395 | 4395 | 4395 | 2 |
| 472 | 20240412 | 121600 | 2026803420 | 4400 | 4390 | 4400 | 4390 | 500 |
| 473 | 20240412 | 121500 | 2024606440 | 4390 | 4390 | 4390 | 4380 | 53 |
| 474 | 20240412 | 121400 | 2024374240 | 4380 | 4380 | 4380 | 4380 | 1500 |
| 475 | 20240412 | 121300 | 2017804240 | 4380 | 4390 | 4390 | 4380 | 281 |
| 476 | 20240412 | 121200 | 2016572780 | 4390 | 4390 | 4390 | 4390 | 1500 |
| 477 | 20240412 | 121100 | 2009987780 | 4390 | 4390 | 4390 | 4390 | 37 |
| 478 | 20240412 | 121000 | 2009825350 | 4395 | 4395 | 4395 | 4395 | 100 |
| 479 | 20240412 | 120900 | 2009385850 | 4395 | 4395 | 4395 | 4395 | 311 |
| 480 | 20240412 | 120800 | 2008019005 | 4395 | 4395 | 4395 | 4395 | 1000 |
| 481 | 20240412 | 120700 | 2003624005 | 4395 | 4395 | 4395 | 4370 | 706 |
| 482 | 20240412 | 120600 | 2000524785 | 4395 | 4395 | 4395 | 4395 | 1552 |
| 483 | 20240412 | 120500 | 1993703745 | 4370 | 4370 | 4370 | 4370 | 1 |
| 484 | 20240412 | 120400 | 1993699375 | 4370 | 4370 | 4370 | 4370 | 0 |
| 485 | 20240412 | 120300 | 1993699375 | 4370 | 4390 | 4395 | 4370 | 50 |
| 486 | 20240412 | 120200 | 1993480755 | 4360 | 4350 | 4395 | 4350 | 200 |
| 487 | 20240412 | 120100 | 1992605130 | 4360 | 4360 | 4360 | 4350 | 1485 |
| 488 | 20240412 | 120000 | 1986138290 | 4350 | 4365 | 4365 | 4350 | 376 |
| 489 | 20240412 | 115900 | 1984499270 | 4380 | 4390 | 4390 | 4380 | 15 |
| 490 | 20240412 | 115800 | 1984433470 | 4390 | 4385 | 4390 | 4385 | 10 |
| 491 | 20240412 | 115700 | 1984389575 | 4400 | 4350 | 4400 | 4350 | 1535 |
| 492 | 20240412 | 115600 | 1977696350 | 4350 | 4360 | 4365 | 4350 | 8619 |
| 493 | 20240412 | 115500 | 1940136580 | 4360 | 4380 | 4380 | 4360 | 1210 |
| 494 | 20240412 | 115400 | 1934856680 | 4380 | 4380 | 4380 | 4380 | 90 |
| 495 | 20240412 | 115300 | 1934462480 | 4380 | 4395 | 4395 | 4375 | 8887 |
| 496 | 20240412 | 115200 | 1895513765 | 4395 | 4395 | 4400 | 4390 | 3316 |
| 497 | 20240412 | 115100 | 1880945390 | 4400 | 4400 | 4400 | 4395 | 2064 |
| 498 | 20240412 | 115000 | 1871869015 | 4400 | 4410 | 4410 | 4400 | 1375 |
| 499 | 20240412 | 114900 | 1865806650 | 4430 | 4430 | 4430 | 4430 | 2 |
| 500 | 20240412 | 114800 | 1865797790 | 4440 | 4435 | 4440 | 4435 | 548 |
| 501 | 20240412 | 114700 | 1863367185 | 4440 | 4415 | 4440 | 4415 | 3166 |
| 502 | 20240412 | 114600 | 1849331565 | 4405 | 4420 | 4420 | 4405 | 784 |
| 503 | 20240412 | 114500 | 1845877715 | 4420 | 4410 | 4420 | 4410 | 73 |
| 504 | 20240412 | 114400 | 1845555125 | 4410 | 4395 | 4410 | 4395 | 1010 |
| 505 | 20240412 | 114300 | 1841108675 | 4410 | 4410 | 4410 | 4410 | 1 |
| 506 | 20240412 | 114200 | 1841104265 | 4395 | 4400 | 4400 | 4395 | 50 |
| 507 | 20240412 | 114100 | 1840884465 | 4395 | 4410 | 4420 | 4395 | 817 |
| 508 | 20240412 | 114000 | 1837289610 | 4430 | 4430 | 4430 | 4430 | 4 |
| 509 | 20240412 | 113900 | 1837271890 | 4435 | 4445 | 4450 | 4395 | 12410 |
| 510 | 20240412 | 113800 | 1782191595 | 4445 | 4410 | 4450 | 4410 | 7107 |
| 511 | 20240412 | 113700 | 1750667255 | 4405 | 4410 | 4410 | 4405 | 774 |
| 512 | 20240412 | 113600 | 1747256250 | 4410 | 4410 | 4410 | 4405 | 1748 |
| 513 | 20240412 | 113500 | 1739549070 | 4430 | 4435 | 4440 | 4410 | 4805 |
| 514 | 20240412 | 113400 | 1718330280 | 4430 | 4445 | 4445 | 4430 | 1909 |
| 515 | 20240412 | 113300 | 1709860305 | 4445 | 4425 | 4445 | 4425 | 10260 |
| 516 | 20240412 | 113200 | 1664397010 | 4425 | 4425 | 4425 | 4415 | 620 |
| 517 | 20240412 | 113100 | 1661657450 | 4415 | 4415 | 4415 | 4415 | 1814 |
| 518 | 20240412 | 113000 | 1653648640 | 4420 | 4415 | 4430 | 4415 | 398 |
| 519 | 20240412 | 112900 | 1651889595 | 4420 | 4420 | 4420 | 4405 | 3229 |
| 520 | 20240412 | 112800 | 1637623435 | 4430 | 4445 | 4445 | 4420 | 3126 |
| 521 | 20240412 | 112700 | 1623760750 | 4445 | 4420 | 4445 | 4420 | 2070 |
| 522 | 20240412 | 112600 | 1614567450 | 4420 | 4420 | 4420 | 4420 | 298 |
| 523 | 20240412 | 112500 | 1613250290 | 4435 | 4445 | 4450 | 4405 | 2720 |
| 524 | 20240412 | 112400 | 1601194195 | 4445 | 4425 | 4445 | 4425 | 6736 |
| 525 | 20240412 | 112300 | 1571343030 | 4430 | 4415 | 4430 | 4410 | 1834 |
| 526 | 20240412 | 112200 | 1563242355 | 4420 | 4430 | 4430 | 4420 | 705 |
| 527 | 20240412 | 112100 | 1560120015 | 4430 | 4430 | 4430 | 4430 | 3305 |
| 528 | 20240412 | 112000 | 1545478865 | 4430 | 4400 | 4430 | 4400 | 6389 |
| 529 | 20240412 | 111900 | 1517283245 | 4400 | 4395 | 4400 | 4395 | 1160 |
| 530 | 20240412 | 111800 | 1512179445 | 4395 | 4395 | 4395 | 4395 | 15 |
| 531 | 20240412 | 111700 | 1512113520 | 4390 | 4400 | 4400 | 4390 | 284 |
| 532 | 20240412 | 111600 | 1510864360 | 4405 | 4410 | 4410 | 4395 | 1660 |
| 533 | 20240412 | 111500 | 1503559275 | 4410 | 4410 | 4410 | 4410 | 4156 |
| 534 | 20240412 | 111400 | 1485231315 | 4405 | 4400 | 4405 | 4400 | 2796 |
| 535 | 20240412 | 111300 | 1472915680 | 4395 | 4385 | 4400 | 4385 | 2581 |
| 536 | 20240412 | 111200 | 1461562960 | 4385 | 4385 | 4385 | 4385 | 612 |
| 537 | 20240412 | 111100 | 1458879340 | 4370 | 4370 | 4385 | 4370 | 1005 |
| 538 | 20240412 | 111000 | 1454478190 | 4380 | 4370 | 4380 | 4370 | 767 |
| 539 | 20240412 | 110900 | 1451121340 | 4370 | 4370 | 4370 | 4360 | 2921 |
| 540 | 20240412 | 110800 | 1438376360 | 4370 | 4365 | 4370 | 4355 | 885 |
| 541 | 20240412 | 110700 | 1434517845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 542 | 20240412 | 110600 | 1434517845 | 4360 | 4360 | 4360 | 4350 | 2188 |
| 543 | 20240412 | 110500 | 1424996815 | 4365 | 4365 | 4365 | 4365 | 179 |
| 544 | 20240412 | 110400 | 1424215480 | 4365 | 4375 | 4375 | 4365 | 1674 |
| 545 | 20240412 | 110300 | 1416902800 | 4370 | 4380 | 4380 | 4370 | 229 |
| 546 | 20240412 | 110200 | 1415899810 | 4380 | 4380 | 4380 | 4380 | 122 |
| 547 | 20240412 | 110100 | 1415365450 | 4375 | 4375 | 4375 | 4375 | 1 |
| 548 | 20240412 | 110000 | 1415361075 | 4365 | 4365 | 4365 | 4365 | 1 |
| 549 | 20240412 | 105900 | 1415356710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 550 | 20240412 | 105800 | 1415356710 | 4360 | 4360 | 4360 | 4360 | 68 |
| 551 | 20240412 | 105700 | 1415060230 | 4360 | 4360 | 4360 | 4360 | 400 |
| 552 | 20240412 | 105600 | 1413316230 | 4380 | 4355 | 4380 | 4355 | 222 |
| 553 | 20240412 | 105500 | 1412345130 | 4350 | 4355 | 4355 | 4350 | 3958 |
| 554 | 20240412 | 105400 | 1395125405 | 4355 | 4370 | 4370 | 4355 | 1115 |
| 555 | 20240412 | 105300 | 1390255330 | 4370 | 4370 | 4375 | 4370 | 737 |
| 556 | 20240412 | 105200 | 1387032115 | 4370 | 4360 | 4370 | 4360 | 92 |
| 557 | 20240412 | 105100 | 1386630975 | 4360 | 4360 | 4360 | 4360 | 1224 |
| 558 | 20240412 | 105000 | 1381294335 | 4360 | 4360 | 4360 | 4360 | 56 |
| 559 | 20240412 | 104900 | 1381050175 | 4360 | 4360 | 4360 | 4360 | 59 |
| 560 | 20240412 | 104800 | 1380792935 | 4355 | 4360 | 4360 | 4355 | 434 |
| 561 | 20240412 | 104700 | 1378900705 | 4365 | 4360 | 4365 | 4360 | 211 |
| 562 | 20240412 | 104600 | 1377979695 | 4360 | 4360 | 4360 | 4360 | 138 |
| 563 | 20240412 | 104500 | 1377378015 | 4355 | 4355 | 4355 | 4355 | 74 |
| 564 | 20240412 | 104400 | 1377055745 | 4350 | 4350 | 4350 | 4350 | 2073 |
| 565 | 20240412 | 104300 | 1368038195 | 4345 | 4340 | 4345 | 4340 | 2480 |
| 566 | 20240412 | 104200 | 1357267190 | 4345 | 4350 | 4350 | 4345 | 446 |
| 567 | 20240412 | 104100 | 1355329225 | 4335 | 4350 | 4350 | 4335 | 3388 |
| 568 | 20240412 | 104000 | 1340620555 | 4365 | 4365 | 4365 | 4365 | 11 |
| 569 | 20240412 | 103900 | 1340572540 | 4370 | 4370 | 4370 | 4370 | 2 |
| 570 | 20240412 | 103800 | 1340563800 | 4370 | 4355 | 4370 | 4350 | 5106 |
| 571 | 20240412 | 103700 | 1318352105 | 4375 | 4375 | 4375 | 4375 | 12 |
| 572 | 20240412 | 103600 | 1318299605 | 4350 | 4365 | 4365 | 4350 | 1311 |
| 573 | 20240412 | 103500 | 1312588195 | 4365 | 4380 | 4380 | 4365 | 358 |
| 574 | 20240412 | 103400 | 1311020305 | 4385 | 4385 | 4385 | 4385 | 1200 |
| 575 | 20240412 | 103300 | 1305758305 | 4385 | 4390 | 4390 | 4385 | 69 |
| 576 | 20240412 | 103200 | 1305455645 | 4380 | 4385 | 4390 | 4380 | 1464 |
| 577 | 20240412 | 103100 | 1299042505 | 4390 | 4390 | 4390 | 4390 | 460 |
| 578 | 20240412 | 103000 | 1297023105 | 4420 | 4410 | 4420 | 4400 | 7029 |
| 579 | 20240412 | 102900 | 1266000750 | 4410 | 4400 | 4410 | 4400 | 7310 |
| 580 | 20240412 | 102800 | 1233795090 | 4385 | 4405 | 4405 | 4385 | 144 |
| 581 | 20240412 | 102700 | 1233161390 | 4400 | 4380 | 4400 | 4380 | 3137 |
| 582 | 20240412 | 102600 | 1219372640 | 4385 | 4355 | 4385 | 4350 | 3496 |
| 583 | 20240412 | 102500 | 1204147790 | 4355 | 4370 | 4370 | 4355 | 2641 |
| 584 | 20240412 | 102400 | 1192641130 | 4370 | 4370 | 4370 | 4370 | 7 |
| 585 | 20240412 | 102300 | 1192610540 | 4360 | 4365 | 4365 | 4360 | 3100 |
| 586 | 20240412 | 102200 | 1179082660 | 4365 | 4370 | 4380 | 4365 | 8111 |
| 587 | 20240412 | 102100 | 1143603170 | 4380 | 4380 | 4380 | 4380 | 2 |
| 588 | 20240412 | 102000 | 1143594410 | 4380 | 4370 | 4385 | 4370 | 401 |
| 589 | 20240412 | 101900 | 1141837675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 590 | 20240412 | 101800 | 1141837675 | 4370 | 4370 | 4370 | 4370 | 148 |
| 591 | 20240412 | 101700 | 1141190915 | 4390 | 4390 | 4390 | 4390 | 422 |
| 592 | 20240412 | 101600 | 1139338335 | 4370 | 4375 | 4375 | 4370 | 250 |
| 593 | 20240412 | 101500 | 1138245570 | 4390 | 4375 | 4390 | 4375 | 43 |
| 594 | 20240412 | 101400 | 1138056965 | 4375 | 4390 | 4390 | 4375 | 773 |
| 595 | 20240412 | 101300 | 1134667025 | 4390 | 4375 | 4390 | 4375 | 1258 |
| 596 | 20240412 | 101200 | 1129145245 | 4375 | 4375 | 4375 | 4375 | 54 |
| 597 | 20240412 | 101100 | 1128908995 | 4390 | 4390 | 4390 | 4390 | 54 |
| 598 | 20240412 | 101000 | 1128671935 | 4390 | 4390 | 4390 | 4390 | 97 |
| 599 | 20240412 | 100900 | 1128246105 | 4395 | 4390 | 4395 | 4390 | 4589 |
| 600 | 20240412 | 100800 | 1108096515 | 4395 | 4380 | 4395 | 4380 | 533 |
| 601 | 20240412 | 100700 | 1105761480 | 4380 | 4365 | 4380 | 4365 | 1649 |
| 602 | 20240412 | 100600 | 1098561900 | 4365 | 4375 | 4375 | 4360 | 12025 |
| 603 | 20240412 | 100500 | 1046060615 | 4375 | 4395 | 4395 | 4375 | 29 |
| 604 | 20240412 | 100400 | 1045933720 | 4375 | 4395 | 4400 | 4375 | 2895 |
| 605 | 20240412 | 100300 | 1033239855 | 4395 | 4395 | 4395 | 4395 | 150 |
| 606 | 20240412 | 100200 | 1032580605 | 4400 | 4400 | 4400 | 4380 | 7296 |
| 607 | 20240412 | 100100 | 1000558205 | 4400 | 4400 | 4400 | 4400 | 2030 |
| 608 | 20240412 | 100000 | 991626205 | 4405 | 4405 | 4405 | 4405 | 525 |
| 609 | 20240412 | 095900 | 989313580 | 4405 | 4410 | 4410 | 4380 | 1289 |
| 610 | 20240412 | 095800 | 983665110 | 4385 | 4400 | 4415 | 4380 | 1374 |
| 611 | 20240412 | 095700 | 977623595 | 4415 | 4395 | 4415 | 4395 | 1081 |
| 612 | 20240412 | 095600 | 972868710 | 4400 | 4400 | 4400 | 4385 | 365 |
| 613 | 20240412 | 095500 | 971264210 | 4400 | 4385 | 4410 | 4385 | 141 |
| 614 | 20240412 | 095400 | 970644980 | 4380 | 4405 | 4410 | 4380 | 5304 |
| 615 | 20240412 | 095300 | 947280860 | 4375 | 4375 | 4405 | 4375 | 797 |
| 616 | 20240412 | 095200 | 943778280 | 4370 | 4400 | 4400 | 4360 | 845 |
| 617 | 20240412 | 095100 | 940069120 | 4400 | 4410 | 4410 | 4400 | 2003 |
| 618 | 20240412 | 095000 | 931250890 | 4405 | 4405 | 4405 | 4405 | 47 |
| 619 | 20240412 | 094900 | 931043855 | 4415 | 4400 | 4430 | 4400 | 2388 |
| 620 | 20240412 | 094800 | 920521760 | 4430 | 4395 | 4440 | 4395 | 2384 |
| 621 | 20240412 | 094700 | 909955185 | 4400 | 4400 | 4405 | 4390 | 1994 |
| 622 | 20240412 | 094600 | 901181605 | 4400 | 4360 | 4400 | 4350 | 6571 |
| 623 | 20240412 | 094500 | 872421620 | 4360 | 4365 | 4365 | 4355 | 390 |
| 624 | 20240412 | 094400 | 870719285 | 4355 | 4355 | 4365 | 4350 | 872 |
| 625 | 20240412 | 094300 | 866923175 | 4360 | 4365 | 4365 | 4360 | 1153 |
| 626 | 20240412 | 094200 | 861895530 | 4365 | 4365 | 4365 | 4365 | 1123 |
| 627 | 20240412 | 094100 | 856993635 | 4365 | 4385 | 4385 | 4365 | 2998 |
| 628 | 20240412 | 094000 | 843903750 | 4385 | 4375 | 4385 | 4360 | 1120 |
| 629 | 20240412 | 093900 | 839007345 | 4375 | 4390 | 4395 | 4360 | 4772 |
| 630 | 20240412 | 093800 | 818134535 | 4395 | 4400 | 4430 | 4395 | 6549 |
| 631 | 20240412 | 093700 | 789325890 | 4400 | 4440 | 4440 | 4400 | 6370 |
| 632 | 20240412 | 093600 | 761271305 | 4440 | 4445 | 4445 | 4415 | 2466 |
| 633 | 20240412 | 093500 | 750336330 | 4445 | 4435 | 4455 | 4435 | 17727 |
| 634 | 20240412 | 093400 | 671468310 | 4445 | 4435 | 4465 | 4415 | 17034 |
| 635 | 20240412 | 093300 | 595996795 | 4440 | 4410 | 4490 | 4405 | 20141 |
| 636 | 20240412 | 093200 | 506497020 | 4410 | 4380 | 4410 | 4370 | 16397 |
| 637 | 20240412 | 093100 | 434421220 | 4380 | 4375 | 4380 | 4375 | 687 |
| 638 | 20240412 | 093000 | 431414810 | 4350 | 4385 | 4385 | 4345 | 1802 |
| 639 | 20240412 | 092900 | 423531785 | 4385 | 4355 | 4385 | 4355 | 5335 |
| 640 | 20240412 | 092800 | 400207720 | 4355 | 4355 | 4360 | 4355 | 353 |
| 641 | 20240412 | 092700 | 398668905 | 4370 | 4365 | 4370 | 4365 | 1360 |
| 642 | 20240412 | 092600 | 392728240 | 4365 | 4350 | 4365 | 4350 | 3017 |
| 643 | 20240412 | 092500 | 379566535 | 4335 | 4370 | 4370 | 4335 | 4752 |
| 644 | 20240412 | 092400 | 358936340 | 4370 | 4350 | 4370 | 4340 | 3249 |
| 645 | 20240412 | 092300 | 344806690 | 4360 | 4365 | 4370 | 4355 | 1325 |
| 646 | 20240412 | 092200 | 339021170 | 4370 | 4370 | 4375 | 4340 | 2370 |
| 647 | 20240412 | 092100 | 328690640 | 4370 | 4340 | 4370 | 4335 | 5565 |
| 648 | 20240412 | 092000 | 304395745 | 4340 | 4350 | 4360 | 4340 | 980 |
| 649 | 20240412 | 091900 | 300129890 | 4350 | 4350 | 4365 | 4340 | 5924 |
| 650 | 20240412 | 091800 | 274320130 | 4340 | 4350 | 4370 | 4340 | 16270 |
| 651 | 20240412 | 091700 | 203365645 | 4360 | 4325 | 4365 | 4315 | 11333 |
| 652 | 20240412 | 091600 | 154132580 | 4320 | 4340 | 4340 | 4320 | 1502 |
| 653 | 20240412 | 091500 | 147628430 | 4335 | 4305 | 4335 | 4305 | 2828 |
| 654 | 20240412 | 091400 | 135398270 | 4305 | 4305 | 4305 | 4305 | 1412 |
| 655 | 20240412 | 091300 | 129319610 | 4300 | 4290 | 4310 | 4290 | 8414 |
| 656 | 20240412 | 091200 | 93118065 | 4295 | 4280 | 4295 | 4280 | 2126 |
| 657 | 20240412 | 091100 | 84000255 | 4285 | 4275 | 4285 | 4270 | 3368 |
| 658 | 20240412 | 091000 | 69595335 | 4275 | 4280 | 4280 | 4275 | 1567 |
| 659 | 20240412 | 090900 | 62893075 | 4275 | 4280 | 4280 | 4275 | 784 |
| 660 | 20240412 | 090800 | 59537955 | 4280 | 4270 | 4280 | 4270 | 443 |
| 661 | 20240412 | 090700 | 57646135 | 4270 | 4235 | 4270 | 4235 | 1255 |
| 662 | 20240412 | 090600 | 52313465 | 4235 | 4240 | 4240 | 4220 | 1110 |
| 663 | 20240412 | 090500 | 47616325 | 4240 | 4250 | 4255 | 4240 | 1205 |
| 664 | 20240412 | 090400 | 42503325 | 4250 | 4250 | 4250 | 4245 | 1467 |
| 665 | 20240412 | 090300 | 36270355 | 4250 | 4265 | 4265 | 4250 | 723 |
| 666 | 20240412 | 090200 | 33196015 | 4255 | 4265 | 4280 | 4255 | 5889 |
| 667 | 20240412 | 090100 | 8090915 | 4275 | 4275 | 4280 | 4270 | 407 |
| 668 | 20240412 | 090000 | 6350465 | 4280 | 4270 | 4280 | 4270 | 1487 |