34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 3 | 20240522 | 202000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240522 | 201900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240522 | 201800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240522 | 201700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240522 | 201600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240522 | 201500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240522 | 201400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240522 | 201300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240522 | 201200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240522 | 201100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240522 | 201000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240522 | 200900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240522 | 200800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240522 | 200700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240522 | 200600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240522 | 200500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240522 | 200400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240522 | 200300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240522 | 200200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240522 | 200100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240522 | 200000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240522 | 195900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240522 | 195800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240522 | 195700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240522 | 195600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240522 | 195500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240522 | 195400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240522 | 195300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240522 | 195200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240522 | 195100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 33 | 20240522 | 195000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240522 | 194900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240522 | 194800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240522 | 194700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240522 | 194600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240522 | 194500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240522 | 194400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240522 | 194300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240522 | 194200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240522 | 194100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240522 | 194000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240522 | 193900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240522 | 193800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240522 | 193700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240522 | 193600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240522 | 193500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240522 | 193400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240522 | 193300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240522 | 193200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240522 | 193100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240522 | 193000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240522 | 192900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240522 | 192800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240522 | 192700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240522 | 192600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240522 | 192500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240522 | 192400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240522 | 192300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240522 | 192200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240522 | 192100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 63 | 20240522 | 192000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240522 | 191900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240522 | 191800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240522 | 191700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240522 | 191600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240522 | 191500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240522 | 191400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240522 | 191300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240522 | 191200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240522 | 191100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240522 | 191000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240522 | 190900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240522 | 190800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240522 | 190700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240522 | 190600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240522 | 190500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240522 | 190400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240522 | 190300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240522 | 190200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240522 | 190100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240522 | 190000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240522 | 185900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240522 | 185800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240522 | 185700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240522 | 185600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240522 | 185500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240522 | 185400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240522 | 185300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240522 | 185200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240522 | 185100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 93 | 20240522 | 185000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240522 | 184900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240522 | 184800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240522 | 184700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240522 | 184600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240522 | 184500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240522 | 184400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240522 | 184300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240522 | 184200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240522 | 184100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240522 | 184000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240522 | 183900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240522 | 183800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240522 | 183700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240522 | 183600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240522 | 183500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240522 | 183400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240522 | 183300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240522 | 183200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240522 | 183100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240522 | 183000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240522 | 182900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240522 | 182800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240522 | 182700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240522 | 182600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240522 | 182500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240522 | 182400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240522 | 182300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240522 | 182200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240522 | 182100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 123 | 20240522 | 182000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240522 | 181900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240522 | 181800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240522 | 181700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240522 | 181600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240522 | 181500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240522 | 181400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240522 | 181300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240522 | 181200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240522 | 181100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240522 | 181000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240522 | 180900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240522 | 180800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240522 | 180700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240522 | 180600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240522 | 180500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240522 | 180400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240522 | 180300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240522 | 180200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240522 | 180100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240522 | 180000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240522 | 175900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240522 | 175800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240522 | 175700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240522 | 175600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240522 | 175500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240522 | 175400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240522 | 175300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240522 | 175200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240522 | 175100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 153 | 20240522 | 175000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240522 | 174900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240522 | 174800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240522 | 174700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240522 | 174600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240522 | 174500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240522 | 174400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240522 | 174300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240522 | 174200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240522 | 174100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240522 | 174000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240522 | 173900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240522 | 173800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240522 | 173700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240522 | 173600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240522 | 173500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240522 | 173400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240522 | 173300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240522 | 173200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240522 | 173100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240522 | 173000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240522 | 172900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240522 | 172800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240522 | 172700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240522 | 172600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240522 | 172500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240522 | 172400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240522 | 172300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240522 | 172200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240522 | 172100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 183 | 20240522 | 172000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240522 | 171900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240522 | 171800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240522 | 171700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240522 | 171600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240522 | 171500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240522 | 171400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240522 | 171300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240522 | 171200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240522 | 171100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240522 | 171000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240522 | 170900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240522 | 170800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240522 | 170700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240522 | 170600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240522 | 170500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240522 | 170400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240522 | 170300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240522 | 170200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240522 | 170100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240522 | 170000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240522 | 165900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240522 | 165800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240522 | 165700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240522 | 165600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240522 | 165500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240522 | 165400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240522 | 165300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240522 | 165200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240522 | 165100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 213 | 20240522 | 165000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240522 | 164900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240522 | 164800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240522 | 164700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240522 | 164600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240522 | 164500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240522 | 164400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240522 | 164300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240522 | 164200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240522 | 164100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240522 | 164000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240522 | 163900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20240522 | 163800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20240522 | 163700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20240522 | 163600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20240522 | 163500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20240522 | 163400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20240522 | 163300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20240522 | 163200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20240522 | 163100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20240522 | 163000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20240522 | 162900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20240522 | 162800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20240522 | 162700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20240522 | 162600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20240522 | 162500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20240522 | 162400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20240522 | 162300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20240522 | 162200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20240522 | 162100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 243 | 20240522 | 162000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20240522 | 161900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20240522 | 161800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20240522 | 161700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20240522 | 161600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20240522 | 161500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20240522 | 161400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240522 | 161300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240522 | 161200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240522 | 161100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240522 | 161000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240522 | 160900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240522 | 160800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240522 | 160700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240522 | 160600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240522 | 160500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240522 | 160400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20240522 | 160300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20240522 | 160200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20240522 | 160100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240522 | 160000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240522 | 155900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240522 | 155800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240522 | 155700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240522 | 155600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240522 | 155500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240522 | 155400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240522 | 155300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20240522 | 155200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20240522 | 155100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 273 | 20240522 | 155000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20240522 | 154900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20240522 | 154800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20240522 | 154700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20240522 | 154600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20240522 | 154500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20240522 | 154400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20240522 | 154300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20240522 | 154200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20240522 | 154100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20240522 | 154000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240522 | 153900 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20240522 | 153800 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20240522 | 153700 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20240522 | 153600 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240522 | 153500 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240522 | 153400 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240522 | 153300 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240522 | 153200 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240522 | 153100 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240522 | 153000 | 6007122630 | 6470 | 6470 | 6470 | 6470 | 17503 |
| 294 | 20240522 | 152900 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240522 | 152800 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240522 | 152700 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240522 | 152600 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20240522 | 152500 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20240522 | 152400 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20240522 | 152300 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20240522 | 152200 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20240522 | 152100 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 303 | 20240522 | 152000 | 5893878220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20240522 | 151900 | 5893878220 | 6470 | 6430 | 6480 | 6430 | 1398 |
| 305 | 20240522 | 151800 | 5884853130 | 6430 | 6450 | 6450 | 6430 | 9559 |
| 306 | 20240522 | 151700 | 5823253320 | 6450 | 6450 | 6450 | 6450 | 544 |
| 307 | 20240522 | 151600 | 5819744520 | 6450 | 6460 | 6460 | 6450 | 3435 |
| 308 | 20240522 | 151500 | 5797588550 | 6450 | 6460 | 6460 | 6450 | 437 |
| 309 | 20240522 | 151400 | 5794768060 | 6450 | 6450 | 6460 | 6440 | 4092 |
| 310 | 20240522 | 151300 | 5768395880 | 6450 | 6460 | 6460 | 6450 | 259 |
| 311 | 20240522 | 151200 | 5766722840 | 6460 | 6460 | 6460 | 6460 | 1081 |
| 312 | 20240522 | 151100 | 5759739580 | 6470 | 6490 | 6490 | 6470 | 3443 |
| 313 | 20240522 | 151000 | 5737452290 | 6480 | 6480 | 6480 | 6480 | 1639 |
| 314 | 20240522 | 150900 | 5726831570 | 6480 | 6480 | 6480 | 6480 | 1346 |
| 315 | 20240522 | 150800 | 5718109490 | 6470 | 6470 | 6480 | 6470 | 1384 |
| 316 | 20240522 | 150700 | 5709152820 | 6480 | 6450 | 6480 | 6450 | 2319 |
| 317 | 20240522 | 150600 | 5694154950 | 6450 | 6440 | 6450 | 6440 | 4096 |
| 318 | 20240522 | 150500 | 5667735810 | 6440 | 6440 | 6450 | 6440 | 1505 |
| 319 | 20240522 | 150400 | 5658037150 | 6430 | 6430 | 6430 | 6410 | 4917 |
| 320 | 20240522 | 150300 | 5626450840 | 6420 | 6430 | 6430 | 6420 | 2792 |
| 321 | 20240522 | 150200 | 5608510670 | 6430 | 6420 | 6440 | 6420 | 181 |
| 322 | 20240522 | 150100 | 5607347080 | 6420 | 6440 | 6440 | 6420 | 3588 |
| 323 | 20240522 | 150000 | 5584296130 | 6450 | 6450 | 6460 | 6440 | 831 |
| 324 | 20240522 | 145900 | 5578937550 | 6450 | 6460 | 6470 | 6450 | 1930 |
| 325 | 20240522 | 145800 | 5566472540 | 6460 | 6460 | 6470 | 6460 | 1171 |
| 326 | 20240522 | 145700 | 5558907410 | 6470 | 6460 | 6470 | 6460 | 1343 |
| 327 | 20240522 | 145600 | 5550229280 | 6460 | 6480 | 6480 | 6460 | 2079 |
| 328 | 20240522 | 145500 | 5536793010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20240522 | 145400 | 5536793010 | 6470 | 6470 | 6470 | 6470 | 474 |
| 330 | 20240522 | 145300 | 5533726230 | 6480 | 6480 | 6480 | 6480 | 200 |
| 331 | 20240522 | 145200 | 5532430230 | 6490 | 6460 | 6490 | 6460 | 2306 |
| 332 | 20240522 | 145100 | 5517499020 | 6470 | 6470 | 6470 | 6460 | 1192 |
| 333 | 20240522 | 145000 | 5509792050 | 6470 | 6460 | 6470 | 6460 | 499 |
| 334 | 20240522 | 144900 | 5506563530 | 6470 | 6440 | 6470 | 6440 | 70 |
| 335 | 20240522 | 144800 | 5506110960 | 6440 | 6480 | 6480 | 6440 | 11959 |
| 336 | 20240522 | 144700 | 5428667540 | 6480 | 6490 | 6490 | 6480 | 3115 |
| 337 | 20240522 | 144600 | 5408471230 | 6490 | 6490 | 6490 | 6480 | 321 |
| 338 | 20240522 | 144500 | 5406388490 | 6480 | 6480 | 6480 | 6480 | 246 |
| 339 | 20240522 | 144400 | 5404794410 | 6480 | 6480 | 6490 | 6480 | 1026 |
| 340 | 20240522 | 144300 | 5398139270 | 6480 | 6480 | 6480 | 6480 | 1012 |
| 341 | 20240522 | 144200 | 5391581510 | 6470 | 6470 | 6480 | 6470 | 297 |
| 342 | 20240522 | 144100 | 5389659910 | 6480 | 6480 | 6480 | 6480 | 2 |
| 343 | 20240522 | 144000 | 5389646950 | 6460 | 6460 | 6460 | 6460 | 0 |
| 344 | 20240522 | 143900 | 5389646950 | 6460 | 6490 | 6490 | 6460 | 3002 |
| 345 | 20240522 | 143800 | 5370251860 | 6480 | 6500 | 6500 | 6460 | 467 |
| 346 | 20240522 | 143700 | 5367229190 | 6500 | 6490 | 6500 | 6490 | 1721 |
| 347 | 20240522 | 143600 | 5356045730 | 6500 | 6510 | 6510 | 6500 | 333 |
| 348 | 20240522 | 143500 | 5353877960 | 6510 | 6500 | 6510 | 6500 | 2649 |
| 349 | 20240522 | 143400 | 5336647790 | 6500 | 6470 | 6500 | 6470 | 5591 |
| 350 | 20240522 | 143300 | 5300362250 | 6460 | 6460 | 6470 | 6460 | 425 |
| 351 | 20240522 | 143200 | 5297614620 | 6460 | 6460 | 6460 | 6420 | 261 |
| 352 | 20240522 | 143100 | 5295933530 | 6450 | 6440 | 6450 | 6440 | 76 |
| 353 | 20240522 | 143000 | 5295443770 | 6430 | 6420 | 6430 | 6420 | 624 |
| 354 | 20240522 | 142900 | 5291437550 | 6420 | 6430 | 6430 | 6420 | 257 |
| 355 | 20240522 | 142800 | 5289786070 | 6430 | 6420 | 6430 | 6410 | 477 |
| 356 | 20240522 | 142700 | 5286721060 | 6410 | 6450 | 6450 | 6410 | 3280 |
| 357 | 20240522 | 142600 | 5265687570 | 6460 | 6430 | 6460 | 6410 | 2403 |
| 358 | 20240522 | 142500 | 5250247590 | 6430 | 6450 | 6450 | 6430 | 659 |
| 359 | 20240522 | 142400 | 5246000900 | 6450 | 6450 | 6450 | 6430 | 1865 |
| 360 | 20240522 | 142300 | 5233997830 | 6450 | 6440 | 6450 | 6440 | 85 |
| 361 | 20240522 | 142200 | 5233449720 | 6430 | 6440 | 6450 | 6430 | 1080 |
| 362 | 20240522 | 142100 | 5226499020 | 6440 | 6450 | 6460 | 6430 | 731 |
| 363 | 20240522 | 142000 | 5221790150 | 6440 | 6450 | 6450 | 6440 | 3711 |
| 364 | 20240522 | 141900 | 5197891090 | 6450 | 6450 | 6460 | 6450 | 578 |
| 365 | 20240522 | 141800 | 5194158190 | 6460 | 6460 | 6460 | 6460 | 500 |
| 366 | 20240522 | 141700 | 5190928190 | 6460 | 6450 | 6460 | 6450 | 190 |
| 367 | 20240522 | 141600 | 5189702590 | 6450 | 6450 | 6450 | 6440 | 1210 |
| 368 | 20240522 | 141500 | 5181898630 | 6450 | 6450 | 6450 | 6440 | 1379 |
| 369 | 20240522 | 141400 | 5173014080 | 6480 | 6440 | 6480 | 6440 | 1615 |
| 370 | 20240522 | 141300 | 5162562160 | 6440 | 6440 | 6450 | 6440 | 1537 |
| 371 | 20240522 | 141200 | 5152658870 | 6440 | 6450 | 6450 | 6440 | 97 |
| 372 | 20240522 | 141100 | 5152033640 | 6450 | 6450 | 6450 | 6450 | 71 |
| 373 | 20240522 | 141000 | 5151575690 | 6470 | 6460 | 6470 | 6460 | 62 |
| 374 | 20240522 | 140900 | 5151174770 | 6440 | 6450 | 6450 | 6440 | 2726 |
| 375 | 20240522 | 140800 | 5133592190 | 6450 | 6460 | 6460 | 6450 | 5236 |
| 376 | 20240522 | 140700 | 5099771640 | 6450 | 6450 | 6450 | 6450 | 164 |
| 377 | 20240522 | 140600 | 5098713840 | 6460 | 6450 | 6460 | 6450 | 57 |
| 378 | 20240522 | 140500 | 5098346160 | 6450 | 6490 | 6490 | 6450 | 1733 |
| 379 | 20240522 | 140400 | 5087143480 | 6490 | 6490 | 6490 | 6490 | 102 |
| 380 | 20240522 | 140300 | 5086481500 | 6490 | 6490 | 6490 | 6490 | 0 |
| 381 | 20240522 | 140200 | 5086481500 | 6490 | 6470 | 6490 | 6450 | 813 |
| 382 | 20240522 | 140100 | 5081220210 | 6460 | 6450 | 6460 | 6440 | 4874 |
| 383 | 20240522 | 140000 | 5049772090 | 6450 | 6450 | 6450 | 6450 | 411 |
| 384 | 20240522 | 135900 | 5047121140 | 6450 | 6460 | 6460 | 6450 | 173 |
| 385 | 20240522 | 135800 | 5046004570 | 6460 | 6460 | 6460 | 6460 | 5 |
| 386 | 20240522 | 135700 | 5045972270 | 6460 | 6450 | 6460 | 6450 | 67 |
| 387 | 20240522 | 135600 | 5045539950 | 6470 | 6470 | 6470 | 6470 | 1 |
| 388 | 20240522 | 135500 | 5045533480 | 6440 | 6450 | 6450 | 6440 | 3697 |
| 389 | 20240522 | 135400 | 5021721430 | 6450 | 6450 | 6450 | 6450 | 2743 |
| 390 | 20240522 | 135300 | 5004029080 | 6450 | 6460 | 6460 | 6400 | 6083 |
| 391 | 20240522 | 135200 | 4964908710 | 6460 | 6490 | 6490 | 6440 | 16088 |
| 392 | 20240522 | 135100 | 4861119430 | 6490 | 6500 | 6500 | 6490 | 165 |
| 393 | 20240522 | 135000 | 4860048550 | 6500 | 6490 | 6510 | 6490 | 53 |
| 394 | 20240522 | 134900 | 4859704290 | 6480 | 6480 | 6480 | 6480 | 5 |
| 395 | 20240522 | 134800 | 4859671890 | 6480 | 6500 | 6500 | 6480 | 6600 |
| 396 | 20240522 | 134700 | 4816858860 | 6500 | 6500 | 6510 | 6500 | 1021 |
| 397 | 20240522 | 134600 | 4810222350 | 6500 | 6510 | 6510 | 6500 | 499 |
| 398 | 20240522 | 134500 | 4806978840 | 6510 | 6510 | 6510 | 6510 | 200 |
| 399 | 20240522 | 134400 | 4805676840 | 6510 | 6500 | 6510 | 6500 | 138 |
| 400 | 20240522 | 134300 | 4804778840 | 6500 | 6500 | 6500 | 6500 | 1048 |
| 401 | 20240522 | 134200 | 4797966840 | 6500 | 6500 | 6500 | 6490 | 668 |
| 402 | 20240522 | 134100 | 4793625140 | 6490 | 6500 | 6500 | 6490 | 1661 |
| 403 | 20240522 | 134000 | 4782829020 | 6500 | 6500 | 6500 | 6500 | 30 |
| 404 | 20240522 | 133900 | 4782634020 | 6500 | 6510 | 6510 | 6500 | 302 |
| 405 | 20240522 | 133800 | 4780669010 | 6510 | 6510 | 6510 | 6510 | 57 |
| 406 | 20240522 | 133700 | 4780297940 | 6510 | 6510 | 6510 | 6510 | 60 |
| 407 | 20240522 | 133600 | 4779907340 | 6510 | 6500 | 6510 | 6500 | 742 |
| 408 | 20240522 | 133500 | 4775079210 | 6510 | 6510 | 6510 | 6500 | 62 |
| 409 | 20240522 | 133400 | 4774676060 | 6500 | 6510 | 6510 | 6500 | 3305 |
| 410 | 20240522 | 133300 | 4753185410 | 6510 | 6520 | 6530 | 6510 | 1509 |
| 411 | 20240522 | 133200 | 4743358480 | 6510 | 6500 | 6510 | 6500 | 1147 |
| 412 | 20240522 | 133100 | 4735892610 | 6500 | 6500 | 6510 | 6490 | 1004 |
| 413 | 20240522 | 133000 | 4729366630 | 6500 | 6500 | 6500 | 6500 | 388 |
| 414 | 20240522 | 132900 | 4726844630 | 6500 | 6500 | 6530 | 6500 | 2535 |
| 415 | 20240522 | 132800 | 4710348700 | 6500 | 6510 | 6510 | 6500 | 1050 |
| 416 | 20240522 | 132700 | 4703513520 | 6510 | 6500 | 6510 | 6500 | 647 |
| 417 | 20240522 | 132600 | 4699307910 | 6500 | 6510 | 6510 | 6500 | 380 |
| 418 | 20240522 | 132500 | 4696836530 | 6510 | 6510 | 6510 | 6500 | 9030 |
| 419 | 20240522 | 132400 | 4638134400 | 6510 | 6510 | 6520 | 6510 | 1587 |
| 420 | 20240522 | 132300 | 4627802830 | 6510 | 6510 | 6520 | 6510 | 4244 |
| 421 | 20240522 | 132200 | 4600172390 | 6510 | 6520 | 6520 | 6510 | 135 |
| 422 | 20240522 | 132100 | 4599292750 | 6520 | 6520 | 6520 | 6520 | 1604 |
| 423 | 20240522 | 132000 | 4588834670 | 6530 | 6520 | 6530 | 6520 | 677 |
| 424 | 20240522 | 131900 | 4584414660 | 6520 | 6520 | 6530 | 6520 | 253 |
| 425 | 20240522 | 131800 | 4582765090 | 6520 | 6530 | 6530 | 6520 | 122 |
| 426 | 20240522 | 131700 | 4581968750 | 6520 | 6540 | 6540 | 6520 | 713 |
| 427 | 20240522 | 131600 | 4577313140 | 6540 | 6520 | 6540 | 6520 | 5932 |
| 428 | 20240522 | 131500 | 4538634960 | 6520 | 6530 | 6530 | 6520 | 1147 |
| 429 | 20240522 | 131400 | 4531152060 | 6530 | 6560 | 6560 | 6530 | 4980 |
| 430 | 20240522 | 131300 | 4498563290 | 6560 | 6560 | 6560 | 6560 | 194 |
| 431 | 20240522 | 131200 | 4497290650 | 6560 | 6560 | 6560 | 6560 | 159 |
| 432 | 20240522 | 131100 | 4496247610 | 6560 | 6560 | 6560 | 6560 | 101 |
| 433 | 20240522 | 131000 | 4495585050 | 6560 | 6560 | 6560 | 6560 | 55 |
| 434 | 20240522 | 130900 | 4495224250 | 6570 | 6560 | 6570 | 6550 | 2231 |
| 435 | 20240522 | 130800 | 4480594180 | 6570 | 6570 | 6570 | 6570 | 266 |
| 436 | 20240522 | 130700 | 4478846560 | 6570 | 6560 | 6570 | 6560 | 134 |
| 437 | 20240522 | 130600 | 4477966680 | 6560 | 6560 | 6560 | 6560 | 417 |
| 438 | 20240522 | 130500 | 4475231160 | 6560 | 6560 | 6560 | 6560 | 355 |
| 439 | 20240522 | 130400 | 4472902360 | 6560 | 6560 | 6560 | 6550 | 553 |
| 440 | 20240522 | 130300 | 4469277590 | 6560 | 6580 | 6580 | 6560 | 308 |
| 441 | 20240522 | 130200 | 4467255190 | 6590 | 6580 | 6590 | 6580 | 630 |
| 442 | 20240522 | 130100 | 4463109290 | 6590 | 6590 | 6590 | 6590 | 100 |
| 443 | 20240522 | 130000 | 4462450290 | 6590 | 6590 | 6590 | 6590 | 20 |
| 444 | 20240522 | 125900 | 4462318490 | 6580 | 6570 | 6580 | 6560 | 867 |
| 445 | 20240522 | 125800 | 4456615630 | 6570 | 6570 | 6570 | 6570 | 84 |
| 446 | 20240522 | 125700 | 4456063750 | 6560 | 6570 | 6570 | 6560 | 65 |
| 447 | 20240522 | 125600 | 4455637200 | 6560 | 6550 | 6560 | 6540 | 1522 |
| 448 | 20240522 | 125500 | 4445667560 | 6550 | 6550 | 6550 | 6550 | 68 |
| 449 | 20240522 | 125400 | 4445222160 | 6560 | 6570 | 6570 | 6560 | 1572 |
| 450 | 20240522 | 125300 | 4434907720 | 6570 | 6570 | 6570 | 6570 | 1050 |
| 451 | 20240522 | 125200 | 4428009220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 452 | 20240522 | 125100 | 4428009220 | 6570 | 6580 | 6580 | 6570 | 322 |
| 453 | 20240522 | 125000 | 4425893550 | 6580 | 6560 | 6580 | 6560 | 260 |
| 454 | 20240522 | 124900 | 4424183390 | 6570 | 6570 | 6570 | 6570 | 240 |
| 455 | 20240522 | 124800 | 4422606590 | 6580 | 6590 | 6590 | 6570 | 629 |
| 456 | 20240522 | 124700 | 4418473430 | 6590 | 6580 | 6590 | 6580 | 58 |
| 457 | 20240522 | 124600 | 4418091390 | 6580 | 6580 | 6580 | 6580 | 11 |
| 458 | 20240522 | 124500 | 4418019010 | 6580 | 6590 | 6590 | 6550 | 7770 |
| 459 | 20240522 | 124400 | 4367093730 | 6590 | 6590 | 6590 | 6590 | 490 |
| 460 | 20240522 | 124300 | 4363864630 | 6590 | 6600 | 6600 | 6590 | 840 |
| 461 | 20240522 | 124200 | 4358325030 | 6590 | 6590 | 6600 | 6590 | 333 |
| 462 | 20240522 | 124100 | 4356128390 | 6590 | 6590 | 6600 | 6590 | 108 |
| 463 | 20240522 | 124000 | 4355416620 | 6590 | 6590 | 6600 | 6590 | 497 |
| 464 | 20240522 | 123900 | 4352141340 | 6600 | 6590 | 6600 | 6590 | 352 |
| 465 | 20240522 | 123800 | 4349820140 | 6600 | 6610 | 6610 | 6590 | 582 |
| 466 | 20240522 | 123700 | 4345976330 | 6610 | 6610 | 6610 | 6610 | 174 |
| 467 | 20240522 | 123600 | 4344826190 | 6600 | 6610 | 6610 | 6600 | 567 |
| 468 | 20240522 | 123500 | 4341083480 | 6600 | 6610 | 6610 | 6600 | 345 |
| 469 | 20240522 | 123400 | 4338803150 | 6610 | 6610 | 6610 | 6610 | 321 |
| 470 | 20240522 | 123300 | 4336681340 | 6610 | 6610 | 6610 | 6600 | 2417 |
| 471 | 20240522 | 123200 | 4320719710 | 6600 | 6610 | 6610 | 6590 | 1240 |
| 472 | 20240522 | 123100 | 4312525420 | 6610 | 6580 | 6610 | 6580 | 2776 |
| 473 | 20240522 | 123000 | 4294224390 | 6580 | 6570 | 6580 | 6570 | 144 |
| 474 | 20240522 | 122900 | 4293277230 | 6580 | 6580 | 6590 | 6580 | 1416 |
| 475 | 20240522 | 122800 | 4283958750 | 6590 | 6580 | 6600 | 6580 | 2598 |
| 476 | 20240522 | 122700 | 4266832840 | 6580 | 6570 | 6580 | 6560 | 1611 |
| 477 | 20240522 | 122600 | 4256239100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 478 | 20240522 | 122500 | 4256239100 | 6580 | 6580 | 6580 | 6580 | 100 |
| 479 | 20240522 | 122400 | 4255581100 | 6570 | 6570 | 6570 | 6570 | 281 |
| 480 | 20240522 | 122300 | 4253734930 | 6550 | 6560 | 6570 | 6550 | 1576 |
| 481 | 20240522 | 122200 | 4243399380 | 6560 | 6560 | 6560 | 6560 | 247 |
| 482 | 20240522 | 122100 | 4241779060 | 6550 | 6540 | 6550 | 6540 | 1745 |
| 483 | 20240522 | 122000 | 4230351340 | 6540 | 6500 | 6540 | 6500 | 8522 |
| 484 | 20240522 | 121900 | 4174922870 | 6500 | 6530 | 6530 | 6500 | 7005 |
| 485 | 20240522 | 121800 | 4129324310 | 6530 | 6530 | 6530 | 6530 | 340 |
| 486 | 20240522 | 121700 | 4127104110 | 6530 | 6510 | 6530 | 6510 | 777 |
| 487 | 20240522 | 121600 | 4122041840 | 6520 | 6510 | 6520 | 6510 | 346 |
| 488 | 20240522 | 121500 | 4119786350 | 6510 | 6520 | 6530 | 6510 | 648 |
| 489 | 20240522 | 121400 | 4115562780 | 6530 | 6520 | 6530 | 6520 | 222 |
| 490 | 20240522 | 121300 | 4114114290 | 6540 | 6520 | 6540 | 6520 | 376 |
| 491 | 20240522 | 121200 | 4111661090 | 6520 | 6520 | 6520 | 6510 | 234 |
| 492 | 20240522 | 121100 | 4110136430 | 6520 | 6530 | 6530 | 6520 | 909 |
| 493 | 20240522 | 121000 | 4104206220 | 6540 | 6540 | 6540 | 6540 | 160 |
| 494 | 20240522 | 120900 | 4103159820 | 6540 | 6540 | 6550 | 6540 | 120 |
| 495 | 20240522 | 120800 | 4102375010 | 6540 | 6540 | 6540 | 6530 | 229 |
| 496 | 20240522 | 120700 | 4100877870 | 6540 | 6540 | 6540 | 6540 | 100 |
| 497 | 20240522 | 120600 | 4100223870 | 6530 | 6530 | 6530 | 6530 | 3 |
| 498 | 20240522 | 120500 | 4100204280 | 6530 | 6550 | 6550 | 6530 | 533 |
| 499 | 20240522 | 120400 | 4096723370 | 6540 | 6550 | 6550 | 6540 | 385 |
| 500 | 20240522 | 120300 | 4094205360 | 6540 | 6550 | 6550 | 6540 | 51 |
| 501 | 20240522 | 120200 | 4093871350 | 6550 | 6550 | 6550 | 6550 | 111 |
| 502 | 20240522 | 120100 | 4093144300 | 6540 | 6540 | 6540 | 6540 | 12 |
| 503 | 20240522 | 120000 | 4093065820 | 6530 | 6540 | 6540 | 6530 | 267 |
| 504 | 20240522 | 115900 | 4091319700 | 6530 | 6550 | 6550 | 6530 | 980 |
| 505 | 20240522 | 115800 | 4084908060 | 6530 | 6540 | 6540 | 6520 | 1693 |
| 506 | 20240522 | 115700 | 4073850550 | 6540 | 6540 | 6540 | 6540 | 20 |
| 507 | 20240522 | 115600 | 4073719750 | 6550 | 6550 | 6550 | 6550 | 344 |
| 508 | 20240522 | 115500 | 4071466550 | 6550 | 6550 | 6550 | 6550 | 160 |
| 509 | 20240522 | 115400 | 4070418550 | 6550 | 6540 | 6550 | 6540 | 90 |
| 510 | 20240522 | 115300 | 4069829450 | 6540 | 6550 | 6550 | 6540 | 967 |
| 511 | 20240522 | 115200 | 4063501930 | 6550 | 6540 | 6550 | 6540 | 164 |
| 512 | 20240522 | 115100 | 4062428860 | 6540 | 6550 | 6550 | 6540 | 61 |
| 513 | 20240522 | 115000 | 4062029910 | 6540 | 6540 | 6550 | 6540 | 109 |
| 514 | 20240522 | 114900 | 4061317030 | 6550 | 6550 | 6560 | 6550 | 46 |
| 515 | 20240522 | 114800 | 4061015720 | 6550 | 6560 | 6560 | 6540 | 89 |
| 516 | 20240522 | 114700 | 4060433580 | 6560 | 6530 | 6560 | 6530 | 4 |
| 517 | 20240522 | 114600 | 4060407430 | 6540 | 6560 | 6560 | 6540 | 1607 |
| 518 | 20240522 | 114500 | 4049880440 | 6560 | 6560 | 6570 | 6560 | 404 |
| 519 | 20240522 | 114400 | 4047227120 | 6550 | 6570 | 6570 | 6550 | 2158 |
| 520 | 20240522 | 114300 | 4033051390 | 6570 | 6570 | 6580 | 6570 | 2501 |
| 521 | 20240522 | 114200 | 4016619260 | 6570 | 6560 | 6570 | 6550 | 2541 |
| 522 | 20240522 | 114100 | 3999954320 | 6560 | 6580 | 6580 | 6560 | 1567 |
| 523 | 20240522 | 114000 | 3989672170 | 6580 | 6590 | 6590 | 6580 | 287 |
| 524 | 20240522 | 113900 | 3987781140 | 6590 | 6600 | 6600 | 6590 | 184 |
| 525 | 20240522 | 113800 | 3986568560 | 6590 | 6600 | 6600 | 6590 | 1102 |
| 526 | 20240522 | 113700 | 3979296360 | 6600 | 6600 | 6600 | 6600 | 521 |
| 527 | 20240522 | 113600 | 3975857760 | 6600 | 6590 | 6600 | 6590 | 320 |
| 528 | 20240522 | 113500 | 3973745830 | 6590 | 6560 | 6590 | 6560 | 2492 |
| 529 | 20240522 | 113400 | 3957349220 | 6570 | 6580 | 6580 | 6570 | 517 |
| 530 | 20240522 | 113300 | 3953952430 | 6580 | 6570 | 6580 | 6570 | 346 |
| 531 | 20240522 | 113200 | 3951676300 | 6570 | 6560 | 6580 | 6540 | 1470 |
| 532 | 20240522 | 113100 | 3942026190 | 6540 | 6540 | 6550 | 6540 | 1566 |
| 533 | 20240522 | 113000 | 3931782030 | 6540 | 6560 | 6570 | 6540 | 15570 |
| 534 | 20240522 | 112900 | 3829778490 | 6560 | 6570 | 6580 | 6560 | 2302 |
| 535 | 20240522 | 112800 | 3814671750 | 6580 | 6580 | 6580 | 6580 | 237 |
| 536 | 20240522 | 112700 | 3813112290 | 6600 | 6600 | 6600 | 6580 | 2485 |
| 537 | 20240522 | 112600 | 3796718920 | 6600 | 6600 | 6600 | 6600 | 464 |
| 538 | 20240522 | 112500 | 3793656520 | 6600 | 6600 | 6600 | 6590 | 544 |
| 539 | 20240522 | 112400 | 3790067290 | 6600 | 6610 | 6610 | 6600 | 2935 |
| 540 | 20240522 | 112300 | 3770674810 | 6610 | 6610 | 6620 | 6610 | 4139 |
| 541 | 20240522 | 112200 | 3743313320 | 6610 | 6620 | 6620 | 6610 | 785 |
| 542 | 20240522 | 112100 | 3738116770 | 6620 | 6610 | 6620 | 6610 | 2453 |
| 543 | 20240522 | 112000 | 3721890160 | 6610 | 6620 | 6620 | 6610 | 2362 |
| 544 | 20240522 | 111900 | 3706276270 | 6620 | 6610 | 6620 | 6610 | 1637 |
| 545 | 20240522 | 111800 | 3695454910 | 6600 | 6590 | 6600 | 6590 | 2111 |
| 546 | 20240522 | 111700 | 3681523240 | 6590 | 6590 | 6600 | 6580 | 1346 |
| 547 | 20240522 | 111600 | 3672659460 | 6590 | 6590 | 6590 | 6590 | 251 |
| 548 | 20240522 | 111500 | 3671005370 | 6600 | 6600 | 6600 | 6570 | 2279 |
| 549 | 20240522 | 111400 | 3655969760 | 6600 | 6570 | 6600 | 6570 | 1924 |
| 550 | 20240522 | 111300 | 3643289420 | 6570 | 6590 | 6590 | 6570 | 3087 |
| 551 | 20240522 | 111200 | 3622983230 | 6590 | 6600 | 6600 | 6590 | 212 |
| 552 | 20240522 | 111100 | 3621586130 | 6580 | 6580 | 6580 | 6580 | 1178 |
| 553 | 20240522 | 111000 | 3613834890 | 6580 | 6600 | 6600 | 6580 | 1745 |
| 554 | 20240522 | 110900 | 3602323820 | 6600 | 6560 | 6600 | 6560 | 2079 |
| 555 | 20240522 | 110800 | 3588643660 | 6560 | 6570 | 6570 | 6560 | 3433 |
| 556 | 20240522 | 110700 | 3566121060 | 6560 | 6550 | 6570 | 6550 | 497 |
| 557 | 20240522 | 110600 | 3562862880 | 6560 | 6590 | 6600 | 6550 | 1524 |
| 558 | 20240522 | 110500 | 3552835020 | 6590 | 6630 | 6630 | 6580 | 2651 |
| 559 | 20240522 | 110400 | 3535303940 | 6630 | 6620 | 6640 | 6620 | 5258 |
| 560 | 20240522 | 110300 | 3500462860 | 6620 | 6610 | 6620 | 6610 | 4352 |
| 561 | 20240522 | 110200 | 3471667750 | 6610 | 6600 | 6610 | 6580 | 6339 |
| 562 | 20240522 | 110100 | 3429826100 | 6590 | 6550 | 6590 | 6540 | 2531 |
| 563 | 20240522 | 110000 | 3413179320 | 6550 | 6560 | 6570 | 6550 | 1190 |
| 564 | 20240522 | 105900 | 3405378270 | 6570 | 6570 | 6570 | 6550 | 1551 |
| 565 | 20240522 | 105800 | 3395205440 | 6570 | 6540 | 6580 | 6530 | 3190 |
| 566 | 20240522 | 105700 | 3374289560 | 6530 | 6540 | 6550 | 6530 | 142 |
| 567 | 20240522 | 105600 | 3373360330 | 6540 | 6530 | 6540 | 6530 | 105 |
| 568 | 20240522 | 105500 | 3372674630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 569 | 20240522 | 105400 | 3372674630 | 6520 | 6560 | 6560 | 6520 | 1267 |
| 570 | 20240522 | 105300 | 3364397920 | 6560 | 6560 | 6560 | 6540 | 202 |
| 571 | 20240522 | 105200 | 3363073450 | 6520 | 6520 | 6590 | 6520 | 8237 |
| 572 | 20240522 | 105100 | 3308963360 | 6520 | 6530 | 6550 | 6520 | 1347 |
| 573 | 20240522 | 105000 | 3300156340 | 6530 | 6520 | 6530 | 6520 | 1966 |
| 574 | 20240522 | 104900 | 3287333370 | 6520 | 6510 | 6520 | 6510 | 63 |
| 575 | 20240522 | 104800 | 3286923210 | 6520 | 6500 | 6520 | 6500 | 269 |
| 576 | 20240522 | 104700 | 3285172330 | 6500 | 6500 | 6500 | 6490 | 1931 |
| 577 | 20240522 | 104600 | 3272633380 | 6500 | 6470 | 6500 | 6460 | 977 |
| 578 | 20240522 | 104500 | 3266310620 | 6490 | 6470 | 6490 | 6470 | 1064 |
| 579 | 20240522 | 104400 | 3259424760 | 6470 | 6470 | 6470 | 6470 | 629 |
| 580 | 20240522 | 104300 | 3255355130 | 6470 | 6490 | 6490 | 6470 | 931 |
| 581 | 20240522 | 104200 | 3249330870 | 6470 | 6480 | 6490 | 6470 | 1653 |
| 582 | 20240522 | 104100 | 3238635910 | 6480 | 6470 | 6480 | 6470 | 36 |
| 583 | 20240522 | 104000 | 3238402660 | 6480 | 6490 | 6490 | 6470 | 860 |
| 584 | 20240522 | 103900 | 3232821830 | 6500 | 6500 | 6500 | 6500 | 70 |
| 585 | 20240522 | 103800 | 3232366830 | 6500 | 6470 | 6500 | 6470 | 1793 |
| 586 | 20240522 | 103700 | 3220741510 | 6470 | 6490 | 6490 | 6470 | 75 |
| 587 | 20240522 | 103600 | 3220256220 | 6490 | 6480 | 6490 | 6480 | 55 |
| 588 | 20240522 | 103500 | 3219899690 | 6470 | 6460 | 6470 | 6460 | 202 |
| 589 | 20240522 | 103400 | 3218594740 | 6460 | 6440 | 6460 | 6440 | 2581 |
| 590 | 20240522 | 103300 | 3201946220 | 6440 | 6470 | 6470 | 6440 | 3492 |
| 591 | 20240522 | 103200 | 3179397580 | 6470 | 6490 | 6490 | 6470 | 1003 |
| 592 | 20240522 | 103100 | 3172903150 | 6500 | 6500 | 6500 | 6500 | 36 |
| 593 | 20240522 | 103000 | 3172669150 | 6500 | 6500 | 6500 | 6500 | 68 |
| 594 | 20240522 | 102900 | 3172227150 | 6500 | 6510 | 6510 | 6470 | 3973 |
| 595 | 20240522 | 102800 | 3146390700 | 6520 | 6540 | 6540 | 6510 | 2991 |
| 596 | 20240522 | 102700 | 3126859350 | 6540 | 6530 | 6550 | 6530 | 2788 |
| 597 | 20240522 | 102600 | 3108623800 | 6530 | 6510 | 6540 | 6500 | 1887 |
| 598 | 20240522 | 102500 | 3096296430 | 6500 | 6490 | 6510 | 6490 | 1792 |
| 599 | 20240522 | 102400 | 3084647440 | 6480 | 6480 | 6480 | 6480 | 1022 |
| 600 | 20240522 | 102300 | 3078024880 | 6490 | 6470 | 6500 | 6470 | 2706 |
| 601 | 20240522 | 102200 | 3060447210 | 6470 | 6480 | 6480 | 6470 | 758 |
| 602 | 20240522 | 102100 | 3055537030 | 6480 | 6490 | 6490 | 6480 | 383 |
| 603 | 20240522 | 102000 | 3053054620 | 6490 | 6470 | 6490 | 6460 | 3977 |
| 604 | 20240522 | 101900 | 3027268410 | 6460 | 6420 | 6460 | 6420 | 2208 |
| 605 | 20240522 | 101800 | 3013018240 | 6430 | 6430 | 6430 | 6420 | 305 |
| 606 | 20240522 | 101700 | 3011059090 | 6430 | 6430 | 6430 | 6430 | 56 |
| 607 | 20240522 | 101600 | 3010699010 | 6430 | 6440 | 6440 | 6430 | 2189 |
| 608 | 20240522 | 101500 | 2996615630 | 6440 | 6440 | 6440 | 6430 | 541 |
| 609 | 20240522 | 101400 | 2993132490 | 6440 | 6440 | 6440 | 6420 | 150 |
| 610 | 20240522 | 101300 | 2992168220 | 6440 | 6440 | 6440 | 6430 | 822 |
| 611 | 20240522 | 101200 | 2986875050 | 6440 | 6450 | 6450 | 6440 | 2475 |
| 612 | 20240522 | 101100 | 2970934620 | 6450 | 6440 | 6450 | 6440 | 498 |
| 613 | 20240522 | 101000 | 2967724030 | 6440 | 6450 | 6450 | 6440 | 2169 |
| 614 | 20240522 | 100900 | 2953740300 | 6450 | 6460 | 6460 | 6450 | 309 |
| 615 | 20240522 | 100800 | 2951745080 | 6460 | 6470 | 6480 | 6450 | 3174 |
| 616 | 20240522 | 100700 | 2931227470 | 6470 | 6470 | 6480 | 6460 | 652 |
| 617 | 20240522 | 100600 | 2927008910 | 6470 | 6450 | 6470 | 6440 | 2419 |
| 618 | 20240522 | 100500 | 2911396530 | 6450 | 6450 | 6450 | 6440 | 325 |
| 619 | 20240522 | 100400 | 2909300800 | 6440 | 6440 | 6450 | 6440 | 2249 |
| 620 | 20240522 | 100300 | 2894805450 | 6440 | 6430 | 6440 | 6400 | 1072 |
| 621 | 20240522 | 100200 | 2887902270 | 6420 | 6420 | 6430 | 6420 | 1439 |
| 622 | 20240522 | 100100 | 2878662340 | 6390 | 6400 | 6410 | 6390 | 744 |
| 623 | 20240522 | 100000 | 2873903770 | 6400 | 6410 | 6420 | 6390 | 4158 |
| 624 | 20240522 | 095900 | 2847234710 | 6410 | 6420 | 6420 | 6410 | 527 |
| 625 | 20240522 | 095800 | 2843853480 | 6400 | 6400 | 6420 | 6380 | 7297 |
| 626 | 20240522 | 095700 | 2797091350 | 6400 | 6380 | 6400 | 6370 | 1332 |
| 627 | 20240522 | 095600 | 2788576690 | 6390 | 6380 | 6390 | 6370 | 1902 |
| 628 | 20240522 | 095500 | 2776449030 | 6380 | 6380 | 6380 | 6370 | 2783 |
| 629 | 20240522 | 095400 | 2758705750 | 6380 | 6370 | 6380 | 6370 | 2413 |
| 630 | 20240522 | 095300 | 2743327110 | 6380 | 6370 | 6390 | 6370 | 2430 |
| 631 | 20240522 | 095200 | 2727819100 | 6380 | 6360 | 6380 | 6360 | 5613 |
| 632 | 20240522 | 095100 | 2692108330 | 6360 | 6420 | 6430 | 6340 | 23439 |
| 633 | 20240522 | 095000 | 2542788080 | 6420 | 6430 | 6430 | 6410 | 1539 |
| 634 | 20240522 | 094900 | 2532907820 | 6430 | 6440 | 6450 | 6430 | 3720 |
| 635 | 20240522 | 094800 | 2508964700 | 6450 | 6460 | 6460 | 6440 | 3272 |
| 636 | 20240522 | 094700 | 2487863020 | 6460 | 6460 | 6470 | 6460 | 1909 |
| 637 | 20240522 | 094600 | 2475522430 | 6460 | 6490 | 6490 | 6450 | 2071 |
| 638 | 20240522 | 094500 | 2462148960 | 6450 | 6440 | 6460 | 6440 | 8639 |
| 639 | 20240522 | 094400 | 2406409400 | 6450 | 6480 | 6480 | 6450 | 3833 |
| 640 | 20240522 | 094300 | 2381659280 | 6480 | 6480 | 6480 | 6470 | 1103 |
| 641 | 20240522 | 094200 | 2374513340 | 6480 | 6480 | 6490 | 6470 | 944 |
| 642 | 20240522 | 094100 | 2368401090 | 6480 | 6490 | 6490 | 6470 | 858 |
| 643 | 20240522 | 094000 | 2362842700 | 6470 | 6500 | 6500 | 6470 | 4063 |
| 644 | 20240522 | 093900 | 2336483460 | 6500 | 6490 | 6510 | 6480 | 7710 |
| 645 | 20240522 | 093800 | 2286372010 | 6490 | 6520 | 6520 | 6490 | 2029 |
| 646 | 20240522 | 093700 | 2273163080 | 6520 | 6500 | 6520 | 6500 | 2442 |
| 647 | 20240522 | 093600 | 2257269700 | 6500 | 6460 | 6510 | 6450 | 3529 |
| 648 | 20240522 | 093500 | 2234407880 | 6480 | 6520 | 6550 | 6450 | 8985 |
| 649 | 20240522 | 093400 | 2176132650 | 6520 | 6560 | 6560 | 6490 | 11252 |
| 650 | 20240522 | 093300 | 2102665220 | 6560 | 6620 | 6620 | 6560 | 3312 |
| 651 | 20240522 | 093200 | 2080828300 | 6620 | 6560 | 6620 | 6560 | 4475 |
| 652 | 20240522 | 093100 | 2051350300 | 6580 | 6640 | 6650 | 6550 | 14538 |
| 653 | 20240522 | 093000 | 1955258810 | 6650 | 6670 | 6670 | 6640 | 10778 |
| 654 | 20240522 | 092900 | 1883602670 | 6670 | 6670 | 6690 | 6650 | 22616 |
| 655 | 20240522 | 092800 | 1732753610 | 6660 | 6640 | 6670 | 6640 | 20655 |
| 656 | 20240522 | 092700 | 1595322330 | 6640 | 6620 | 6650 | 6620 | 11890 |
| 657 | 20240522 | 092600 | 1516408840 | 6630 | 6610 | 6640 | 6600 | 12781 |
| 658 | 20240522 | 092500 | 1431730290 | 6610 | 6580 | 6620 | 6580 | 16348 |
| 659 | 20240522 | 092400 | 1323774270 | 6570 | 6560 | 6590 | 6560 | 4096 |
| 660 | 20240522 | 092300 | 1296831010 | 6570 | 6590 | 6590 | 6560 | 5221 |
| 661 | 20240522 | 092200 | 1262477850 | 6590 | 6540 | 6590 | 6540 | 9414 |
| 662 | 20240522 | 092100 | 1200641920 | 6540 | 6510 | 6550 | 6510 | 1757 |
| 663 | 20240522 | 092000 | 1189160020 | 6530 | 6540 | 6540 | 6510 | 2033 |
| 664 | 20240522 | 091900 | 1175883960 | 6550 | 6560 | 6590 | 6540 | 10261 |
| 665 | 20240522 | 091800 | 1108702490 | 6580 | 6500 | 6580 | 6500 | 18130 |
| 666 | 20240522 | 091700 | 990185410 | 6510 | 6490 | 6520 | 6480 | 3545 |
| 667 | 20240522 | 091600 | 967091350 | 6480 | 6490 | 6510 | 6480 | 6787 |
| 668 | 20240522 | 091500 | 922953220 | 6490 | 6520 | 6520 | 6480 | 3570 |
| 669 | 20240522 | 091400 | 899761030 | 6520 | 6440 | 6520 | 6440 | 19937 |
| 670 | 20240522 | 091300 | 770435500 | 6440 | 6430 | 6440 | 6390 | 4695 |
| 671 | 20240522 | 091200 | 740323540 | 6430 | 6410 | 6430 | 6390 | 1085 |
| 672 | 20240522 | 091100 | 733365310 | 6390 | 6420 | 6420 | 6370 | 4145 |
| 673 | 20240522 | 091000 | 706864000 | 6420 | 6400 | 6420 | 6380 | 2977 |
| 674 | 20240522 | 090900 | 687833450 | 6390 | 6410 | 6410 | 6360 | 25611 |
| 675 | 20240522 | 090800 | 524147740 | 6420 | 6470 | 6470 | 6420 | 3774 |
| 676 | 20240522 | 090700 | 499880990 | 6440 | 6460 | 6460 | 6440 | 4312 |
| 677 | 20240522 | 090600 | 472063480 | 6460 | 6460 | 6480 | 6460 | 2908 |
| 678 | 20240522 | 090500 | 453268550 | 6460 | 6440 | 6470 | 6440 | 3633 |
| 679 | 20240522 | 090400 | 429817310 | 6430 | 6480 | 6540 | 6430 | 12721 |
| 680 | 20240522 | 090300 | 347119130 | 6460 | 6480 | 6500 | 6460 | 5736 |
| 681 | 20240522 | 090200 | 309908140 | 6490 | 6430 | 6510 | 6420 | 5207 |
| 682 | 20240522 | 090100 | 276236120 | 6430 | 6470 | 6490 | 6410 | 21031 |
| 683 | 20240522 | 090000 | 140702310 | 6490 | 6450 | 6510 | 6450 | 21355 |