Files
KissMeData/149300/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021133034934929853951690000000.00N5-20
32025021035038538530714043777000.00N30
4202502073503693692962239762370000.00N26
5202502063443683682931157358628000.00N210
620250205334364364291458156823000.00N5-1
720250204335380380302113743488122000.00N5-17
8202502033523253782891158374074000.00N216
9202501313363123503001125342030000.00N224
10202501243123413412731714531186000.00N211
112025012330130033526593612755061000.00N5-3
1220250122304338338288170475060991000.00N5-34
1320250121338348348280384108421000.00N232
142025012030632732727283582374315000.00N5-12
15202501173183683683101139354285000.00N5-7
16202501163253733732862560834015000.00N5-4
17202501153293553552852279696124000.00N5-5
18202501143343533532761175336980000.00N221
19202501133133043303042440749079000.00N26
202025011030735935927374252111328000.00N5-12
2120250109319352352281507164670000.00N29
222025010831030334027674042211619000.00N27
232025010730332432427584332495390000.00N5-15
242025010631833933931820667824000.00N26
25202501033123403402821745525097000.00N26
262025010230632932926753491485104000.00N22
27202412303043183182992932882668000.00N22
2820241227302385385286278578183654000.00N5-34
292024122633636936933616455412000.00N214
302024122432237737728365881875600000.00N5-6
31202412233283693693281462497525000.00N24
3220241220324350350324687226610000.00N25
332024121931932832827538371194799000.00N29
342024121831035935928353071533213000.00N5-13
352024121732332832932314647385000.00N211
3620241216312339339312844277898000.00N212
372024121330032832829583412488016000.00N5-3
38202412123033173402753671310667403000.00N5-4
3920241211307324324272176965188739000.00N5-8
4020241210315380384293133343979134000.00N5-29
41202412093443883882932185671662000.00N21
422024120634339939930691152808855000.00N5-17
432024120536036039736024087341000.00N30
44202412043603773773008329753000.00N232
452024120332834034030336901131254000.00N5-17
462024120234539839832749961652594000.00N5-39
47202411293843943943222263732745000.00N27
482024112837739839837714454684000.00N214
4920241127363384384320217790000.00N224
5020241126339357357320130344176558000.00N5-11
5120241125350398398320145374723013000.00N5-10
5220241122360479479360251179236035000.00N4-63
532024112142342044142049292082032000.00N25
542024112041839941939993683857519000.00N219
55202411193993994053403858413585359000.00N210
5620241118389384409331111983948425000.00N24
5720241115385397415321100653752175000.00N216
582024111436945046034461512316701000.00N5-31
59202411134004404873651399583658000.00N5-28
60202411124284004393891307537060000.00N241
612024111138739939931817267674000.00N224
6220241108363420420325106373775658000.00N5-17
63202411073804004003121024390286000.00N220
642024110636036839831061342125626000.00N27
652024110535332836430064762114075000.00N224
6620241104329320329307113043588380000.00N26
672024110132335335330451431636111000.00N215
6820241031308328328272128583803219000.00N21
6920241030307336336290108723261975000.00N27
702024102930033933930050701617079000.00N30
712024102830034434429367562023178000.00N5-7
722024102530733633629082482448356000.00N24
7320241024303359359292134684077618000.00N5-19
742024102332235035030262121974963000.00N5-6
75202410223283603603021836589209000.00N5-1
7620241021329360360329531190010000.00N5-5
77202410183343613613051343465801000.00N24
78202410173303403703091575542400000.00N5-6
7920241016336370370311104363445471000.00N5-4
802024101534034036031349421609691000.00N5-2
812024101434235035033541061389395000.00N28
8220241011334360390307185196291194000.00N5-14
832024101034832335832333361083133000.00N224
8420241008324345345285158864916517000.00N24
8520241007320349349267175545131671000.00N212
8620241004308303344270120283683081000.00N25
8720241002303341341281303378794103000.00N5-27
882024093033034834826711108230849685000.00N217
89202409273133483482801502479671000.00N5-7
902024092632032932930171202152708000.00N5-29
9120240925349358358296916288387000.00N233
922024092431634934930436301122687000.00N5-11
932024092332736336330661980000.00N26
94202409203213453453052035641759000.00N5-3
9520240919324374374306145824723438000.00N5-5
962024091332935535532895073151625000.00N215
9720240912314350350309135204217443000.00N5-41
982024091135536036032294633150613000.00N226
99202409103293783783052286706042000.00N30
10020240909329365365302261968228745000.00N21
10120240906328390390301216906660461000.00N5-17
10220240905345360390315155395177106000.00N5-10
10320240904355350360347110513887155000.00N5-3
10420240903358350358300167015593687000.00N233
10520240902325359359325120234040346000.00N210
1062024083031534134130282392563959000.00N5-4
10720240829319330365311307019901655000.00N5-20
10820240828339365365310194216477657000.00N29
10920240827330350370299141984544586000.00N27
110202408263233053302804997914816298000.00N211
11120240823312319319274186945605895000.00N227
112202408222853733732806213018304361000.00N5-41
1132024082132630835328485022584382000.00N218
1142024082030837837829378732364214000.00N5-35
11520240819343360360290175292000.00N229
1162024081631431431429556851776149000.00N5-5
1172024081431934034031929299259000.00N22
1182024081331739639629568282062209000.00N5-28
1192024081234535735730542021292303000.00N5-13
120202408093583633633305217221000.00N222
12120240808336339339290848247611000.00N21
1222024080733535235230211337006000.00N215
123202408063203673672725310415438006000.00N30
12420240805320365365280121933553697000.00N22
12520240802318350350297133264124030000.00N5-19
12620240801337343343311191195999893000.00N5-7
127202407313443063743063037610086651000.00N212
12820240730332332335313150604823170000.00N229
12920240729303353353302180345490944000.00N5-17
13020240726320347347306131344148954000.00N5-28
131202407253483983983253532111823520000.00N5-12
13220240724360358360302314076102808998000.00N243
1332024072331730532929510254230808860000.00N212
13420240722305310310295227766737895000.00N5-17
135202407193223293292834620313976011000.00N222
13620240718300320320295269088010365000.00N5-34
137202407173342993342905452217451731000.00N238
13820240716296310339280286588108442000.00N5-6
1392024071530233533528641491231087000.00N5-6
14020240712308312312296173875287786000.00N5-4
141202407113123073303003773511646821000.00N5-22
142202407103343543593053341210603890000.00N215
14320240709319297370297281778797565000.00N5-4
144202407083233963962976155219601206000.00N5-22
145202407053453003452663602711292574000.00N145
14620240704300334381284183935395447000.00N5-33
1472024070333334534529374502243523000.00N30
148202407023333323503301814603482000.00N21
14920240701332359359330503168354000.00N5-5
1502024062833731334030086012759043000.00N224
15120240627313300377291215396436181000.00N5-15
152202406263283493492911570517186000.00N5-8
15320240625336360360330868292990000.00N222
154202406243143603603002138662171000.00N5-4
15520240621318356356303227657087256000.00N5-38
1562024062035632936730450711676721000.00N227
157202406193293773773011290433134000.00N5-5
15820240618334394394305230267195340000.00N5-10
15920240617344349349307152764810791000.00N5-5
160202406143493493603401667573713000.00N5-8
1612024061335735036033089413040354000.00N5-21
1622024061237840540531557201848436000.00N223
163202406113553403793001859636265000.00N215
164202406103404404403405667319550494000.00N4-60
16520240607400400438341279699906337000.00N30
16620240605400449449357187566871845000.00N5-19
1672024060441943743737367192815741000.00N5-19
16820240603438450450374702275700000.00N5-2
16920240531440436499372318157039000.00N24
17020240530436460460351270117986000.00N231
17120240529405400464352134624770262000.00N5-4
1722024052840941441434427101044300000.00N25
17320240527404447447404299123328000.00N25
17420240524399400458349170636090759000.00N30
175202405233993704003702932610953464000.00N5-36
1762024052243544044043021894825000.00N251
177202405213843953953351182464788000.00N239
17820240520345400457341141694945449000.00N5-53
179202405173984004003902710747000.00N245
1802024051635335835833553681872829000.00N28
18120240514345410410345858299322000.00N5-22
18220240513367384384327105303523313000.00N5-17
18320240510384390390319195446507971000.00N244
18420240509340399399322200646724594000.00N5-10
18520240508350389389330221057473338000.00N5-38
18620240507388345389320249388457795000.00N243
18720240503345399399323110103561786000.00N5-10
188202405023553793793211115370643000.00N28
18920240430347353360330157415352669000.00N5-7
19020240429354355399330181446088169000.00N5-1
19120240426355346384340256658950770000.00N5-39
19220240425394397397330325108446000.00N216
1932024042437840040036056422094704000.00N5-19
19420240423397400400397228737000.00N5-2
1952024042239938039938015157399000.00N26
19620240419393418418361134044970417000.00N5-30
19720240418423450450357104693864663000.00N24
1982024041741940041936278363075419000.00N21
1992024041641845045036036021297805000.00N28
2002024041541045945936014961124000.00N210
2012024041240044444439023893996000.00N30
202202404114004594593521652659573000.00N5-4
203202404094044404403581006387421000.00N215
204202404083893903903601949715704000.00N5-16
2052024040540541041036563122336687000.00N227
206202404043784504503614287515640012000.00N5-19
2072024040339745045038369212669331000.00N5-8
2082024040240541241238317571761000.00N5-7
2092024040141245945938077393025823000.00N29
2102024032940337142736871802675920000.00N223
21120240328380429443376113714542433000.00N5-49
2122024032742943847038773733059581000.00N5-9
2132024032643847047039662412621698000.00N5-27
2142024032546546846842061532771750000.00N253
2152024032241248448441295384039203000.00N4-72
21620240321484490490395145875847424000.00N225
217202403204594504604251527664952000.00N215
21820240319444460460398249079945096000.00N224
21920240318420500500401154056254021000.00N5-29
22020240315449449449409121665047269000.00N238
221202403144114604603752946312201670000.00N5-19
2222024031343048748738965802768877000.00N23
2232024031242737147937189043432757000.00N28
2242024031141946046036267302548104000.00N216
22520240308403420420358151565804291000.00N24
2262024030739942042034298153797764000.00N210
2272024030638936042834553732009213000.00N24
228202403053854014013533780413944386000.00N5-21
229202403044064404404002137858470000.00N5-24
2302024022943041544040078793176582000.00N215
2312024022841548048040074823050437000.00N5-6
23220240227421470470421112034862657000.00N5-43
233202402264644984984061057432688000.00N213
234202402234515005004153314980000.00N22
235202402224494294514152123950435000.00N220
23620240221429407429385227959323106000.00N5-21
2372024022045043949940531361381100000.00N210
2382024021944043048540079143311936000.00N210
23920240216430400459385244059909769000.00N221
240202402154094404403975724523164413000.00N5-34
2412024021444341544441577413376364000.00N5-7
242202402134504374874162706911815304000.00N5-39
243202402084894954954891134554551000.00N5-6
244202402074954994994373114537000.00N241
2452024020645444245544079053493106000.00N212
246202402054424994994203309214400934000.00N5-28
2472024020247045748743032431485813000.00N211
2482024020145943050043024271114046000.00N5-1
2492024013146049949943560222641014000.00N5-20
25020240130480450499423163857292804000.00N210
2512024012947049149143637401631230000.00N5-25
25220240126495455500455237108122000.00N238
2532024012545747047041133511510541000.00N5-5
254202401244624314643824980919729044000.00N213
2552024012344945045042658952557438000.00N5-20
25620240122469455517440193678640429000.00N210
2572024011945945151745054302454702000.00N30
258202401184594514794502395110834480000.00N5-31
2592024011749049849846159192773931000.00N5-10
260202401165005585584511713856049000.00N211
2612024011548949049046145022148558000.00N5-1
2622024011249054954943598794459113000.00N210
2632024011148055355348065113143796000.00N5-13
264202401104934535484531149525470000.00N5-2
265202401094954734974722892914050887000.00N222
26620240108473610610463136936400752000.00N5-59
26720240105532460540435209859616700000.00N262
26820240104470489489443149006703797000.00N5-13
269202401034834904904315939726772756000.00N30
270202401024835005004302267710139725000.00N234
27120231228449464464363341147939000.00N234
2722023122741548948939785103549951000.00N5-14
273202312264294894893842988712240828000.00N5-22
27420231222451459459445143586443183000.00N5-9
275202312214604525284514555320984018000.00N5-37
2762023122049748050748046262224377000.00N5-13
27720231219510571571480131656511581000.00N5-10
2782023121852057357348032211563773000.00N5-18
2792023121553856356348555652716863000.00N241
28020231214497499499465143527040594000.00N5-2
281202312134994925704892688813354270000.00N5-15
2822023121251450952749136671884053000.00N25
28320231211509578578490117225823174000.00N5-3
284202312085125305304944088620752406000.00N26
285202312075065205785067099937580786000.00N5-14
286202312065205785784952991215145147000.00N210
287202312055105135134903127415514392000.00N5-4
288202312045145815814924669623317857000.00N5-6
2892023120152057657649592374712431000.00N213
29020231130507508508495190259527809000.00N5-1
2912023112950850150850026401337792000.00N5-1
292202311285095095774974005820254082000.00N5-4
29320231127513509525496167798404218000.00N24
29420231124509509534500190419595818000.00N30
29520231123509505511500127316396095000.00N5-3
296202311225125125285002981315012972000.00N5-27
297202311215395165495002584513159449000.00N223
298202311205165175175062446312563849000.00N5-1
2992023111751752652651723391215730000.00N5-9
300202311165265975975114021420724094000.00N5-3
301202311155295495495121881995619000.00N5-1
302202311145305495495113529618471739000.00N220
303202311135105575575102583913301037000.00N5-48
304202311105585195585102511313165644000.00N239
30520231109519523542502133096873825000.00N5-4
306202311085235795795113141116248783000.00N5-6
307202311075295915915102296611847786000.00N5-7
308202311065365855855104678024365380000.00N28
309202311035285595995108749346588286000.00N21
310202311025275865865102229311693895000.00N5-11
311202311015385805805102906514977280000.00N5-52
312202310315906406405102442612818732000.00N30
313202310305906096095373039116720481000.00N256
314202310275345805805109932351849786000.00N5-16
3152023102655055067549916069589566929000.00N5-37
3162023102558760060051039882094191000.00N247
3172023102454054854850529581578242000.00N215
318202310235256096095002484812717281000.00N5-15
319202310205406486485107621439730071000.00N5-27
320202310195675106295105827230673115000.00N5-7
321202310185746456455502199812325941000.00N21
322202310175735366885364854227446153000.00N5-34
323202310166076556555853812522850011000.00N5-51
324202310136585877005855090931404022000.00N5-20
325202310126786906906203745424116101000.00N5-40
326202310117186307986302834418602190000.00N5-15
327202310107338008006502766618675900000.00N5-12
328202310067458008006551189890135000.00N225
329202310057208998997203941029090283000.00N4-126
3302023100484682984676114101145390000.00N5-1
33120230927847100010157733134024724663000.00N5-42
33220230926889899900780113599234436000.00N250
3332023092583980199777059234782677000.00N5-61
3342023092290075198375147884211017000.00N231
3352023092186999799785099058563259000.00N5-129
33620230920998109910998501323711478209000.00N24
3372023091999490999490024042261859000.00N285
33820230918909109410948792641023685394000.00N5-124
339202309151033104910491032519535911000.00N244
34020230914989109910999661317012991000000.00N5-61
3412023091310501060106097012411245030000.00N250
342202309121000103910409233137830724632000.00N5-79
3432023091110791234123410021729217513442000.00N5-99
3442023090811781400140011301808620965373000.00N5-111
3452023090712891490149011953005637016649000.00N5-111
346202309061400150015001304552816581000.00N5-56
34720230905145615001500130222113044231000.00N5-1
34820230904145714991499131130134275363000.00N257
3492023090114001499149912243810349463795000.00N5-39
3502023083114391600168014055115579069289000.00N5-157
3512023083015961597165214826243497819173000.00N2159
3522023082914371437143712566798097254036000.00N2187
35320230828125012501250125000000.00N30
354202308251250130013189805358157115036000.00N298
3552023082411521100115610085477560648613000.00N2146
3562023082310061099109990984088392212000.00N26
357202308221000109010909008299484906444000.00N252
358202308219489489489481630815459984000.00N1123
3592023081882582582582544793695175000.00N2107
36020230817718718718718109377852766000.00N193
361202308166255456255442559315228253000.00N181
362202308145445185955156807037690273000.00N226
363202308115185295294602360511635258000.00N5-12
364202308105305705704666546034006768000.00N232
365202308094985635634563325315722558000.00N21
366202308084975505504368741970000.00N217
3672023080748054854847069293349512000.00N5-7
3682023080448743152943166373081201000.00N5-3
3692023080349056556545129721465079000.00N5-9
37020230802499590590465131436440151000.00N5-41
3712023080154051859845679543997839000.00N220
372202307315205855854412731613455131000.00N210
37320230728510530530451117885403604000.00N23
374202307275075495494511374691852000.00N227
375202307264805435434602971613721045000.00N5-38
3762023072551854554546665323356519000.00N5-11
377202307245295995994519450543618159000.00N5-1
378202307215305486184605847429322863000.00N5-8
379202307205385505504503293816178820000.00N213
38020230719525560560510107945716674000.00N5-33
3812023071855851057450065373302746000.00N5-20
382202307175786356495401889910505139000.00N5-57
38320230714635571649560142908251610000.00N5-11
3842023071364665065057112377755000.00N26
38520230712640530649530171105235000.00N249
3862023071159162063959068174124677000.00N5-39
3872023071063069069058571794367312000.00N5-30
38820230707660649678561124507513324000.00N211
3892023070664971971961040042492809000.00N5-68
3902023070571773573560046552993626000.00N267
39120230704650630735613141759197782000.00N27
3922023070364359064859074274649967000.00N279
393202306305644705694703003816074968000.00N246
394202306295186166165105981531240843000.00N5-82
395202306286007457455957187543328432000.00N5-100
396202306277007807956833547224652817000.00N5-103
3972023062680379981978142493347795000.00N5-17
39820230623820800825764765612077000.00N5-9
3992023062282980582980522421818864000.00N5-11
4002023062184080085780027712226710000.00N5-40
4012023062088077089477028532304665000.00N222
402202306198588808807641171952706000.00N229
4032023061682983289481016951408236000.00N5-3
404202306158328108498061016821975000.00N5-12
4052023061484489889875143803592683000.00N30
4062023061384489689680567655500994000.00N5-53
4072023061289786089784041973598040000.00N28
4082023060988989989981039403250626000.00N218
40920230608871886886820920756080000.00N5-16
41020230607887820899820118104403000.00N24
4112023060588390090076236372947571000.00N256
4122023060282775184075182316669040000.00N227
4132023060180082082076027002167917000.00N30
4142023053180090090080054754487985000.00N5-43
4152023053084380085080042613548434000.00N22
416202305268418978978113098725650260000.00N5-4
41720230525845900900756109369155760000.00N5-30
418202305248759009008001333210839128000.00N275
4192023052380071087971086116772931000.00N224
4202023052277673083672054984083528000.00N246
4212023051973078878872047923480075000.00N5-7
422202305187377038097031196927888000.00N5-20
4232023051775778178172033512526351000.00N23
424202305167547908097153149623190387000.00N5-43
4252023051579789789777048023782114000.00N28
426202305127897998107603338126299689000.00N5-25
42720230511814829850765104848319434000.00N5-16
4282023051083090090080316551387782000.00N5-20
4292023050985089689680522381881396000.00N5-18
430202305088689089087914334935948489000.00N5-61
4312023050492999999984087209000.00N254
4322023050387588488483243683704104000.00N5-14
4332023050288992592585526822361647000.00N5-30
43420230428919929929854144132700000.00N231
435202304278889309308381686114606849000.00N5-9
4362023042689792192189749024407181000.00N5-27
4372023042592490098988016571496601000.00N5-16
438202304249401083108390349384506032000.00N5-41
4392023042198192099891232122968002000.00N222
440202304209591009100991081137817884000.00N244
44120230419915901104090145294115832000.00N5-24
4422023041893998098091069146355234000.00N5-11
4432023041795095010109183303130811988000.00N5-105
444202304141055107010709501111328000.00N255
445202304131000900100088155425239130000.00N231
446202304129699759999151647215673868000.00N5-9
447202304119789009909001696216049373000.00N268
448202304109109639637653212127252084000.00N211
44920230407899998998833108229452410000.00N5-55
450202304069541017101777899718918451000.00N239
451202304059151050105090032673076195000.00N5-84
45220230404999980103990534403263744000.00N5-42
4532023040310411050105088539623615005000.00N22
4542023033110391028118287529673017578000.00N211
4552023033010281030103090031002891327000.00N26
4562023032910221030103098045244447012000.00N22
45720230328102010551055100015181528355000.00N21
458202303271019101010209801297512987233000.00N5-30
45920230324104910601060101010091044284000.00N21
4602023032310481006105810061230312677325000.00N5-32
4612023032210801062108010004441745430309000.00N218
46220230321106210621062102070247165488000.00N5-23
4632023032010851046108510002352824271654000.00N258
464202303171027105910599201662716000621000.00N28
46520230316101910551055100023322356955000.00N214
4662023031510051061106110051963519891835000.00N5-10
4672023031410151006106210061792118336894000.00N5-70
4682023031310851060108510201503915819335000.00N285
469202303101000106110619101268212703887000.00N5-59
47020230309105910401063103012731319734000.00N5-4
47120230308106310731073102417841847003000.00N220
4722023030710431039104810202010320629764000.00N5-7
47320230306105010391068103940294245118000.00N5-29
47420230303107912001200103046574840220000.00N5-109
475202303021188104011941040282335280000.00N2105
4762023022810831098109810201595416716725000.00N234
47720230227104910451150102073697591618000.00N24
4782023022410451045108010401141511913772000.00N5-44
4792023022310891080119810332164622656923000.00N30
48020230222108911891189103158306214828000.00N230
48120230221105910691150104015711656577000.00N5-10
48220230220106910751075102540784270933000.00N5-9
48320230217107812001200105190249621454000.00N5-111
48420230216118912001350107051085770769000.00N5-10
4852023021511991200130010205250958224512000.00N5-1
4862023021412001197136711001428816687286000.00N211
4872023021311891299129911521077212511567000.00N5-11
4882023021012001094120010304944254199490000.00N2113
4892023020910871100110010221230512846984000.00N5-5
4902023020810921058109210101171312598675000.00N5-1
49120230207109310901100100584998791364000.00N28
49220230206108510301087103036984007470000.00N246
4932023020310391039104099060206119599000.00N5-11
4942023020210501020106610002118721366564000.00N5-3
49520230201105310201059102015181562071000.00N5-30
4962023013110831299129910201386614626737000.00N5-117
49720230130120013691369103116691922806000.00N22
49820230127119810901246100525612833939000.00N2114
49920230126108410961096100019412004647000.00N28
50020230125107610981098100045344693061000.00N26
5012023012010701075107510704750295000.00N30
50220230119107010851085102055275000.00N25
50320230118106510801080102515121558400000.00N30
5042023011710651075107510051072910886970000.00N5-10
50520230116107510851085100027812867395000.00N30
506202301131075108510851020867891165000.00N30
50720230112107510001075100028342901975000.00N25
50820230111107010751075100511501183390000.00N215
50920230110105510651080100029192983860000.00N5-10
51020230109106510801080100016131662915000.00N5-10
51120230106107510851085102017821838870000.00N30
512202301051075107510751070141151315000.00N25
51320230104107010401080103026102712470000.00N215
51420230103105510851085102521132178920000.00N5-20
51520230102107510901090956304327496000.00N30
51620221229107510701075100028872926660000.00N255
51720221228102010851085100093279358370000.00N5-55
518202212271075101010909254312242734778000.00N5-5
5192022122610801080108595191899098272000.00N250
520202212231030108010801010380390605000.00N220
52120221222101010751075100017281745970000.00N5-35
522202212211045107510751020852877570000.00N30
523202212201045107510751005509513830000.00N30
524202212191045108010801000774776615000.00N235
52520221216101010801080100597839928385000.00N5-75
52620221215108510551085105033683539330000.00N230
52720221214105510101085101082198497965000.00N245
52820221213101010801080100089219020415000.00N5-30
52920221212104010501055100050825138785000.00N5-25
5302022120910651290129010205951062748210000.00N5-135
53120221208120011401290112037864542905000.00N5-65
532202212071265129512951150468557755000.00N5-20
533202212061285130013351140996112227530000.00N295
53420221205119012451245107018002204150000.00N2105
53520221202108510901100105575408157305000.00N5-5
5362022120110901125114510501131012124410000.00N30
5372022113010901165116510501508616118145000.00N5-80
538202211291170117011701160252294760000.00N5-15
5392022112811851200129011052429140000.00N240
54020221125114511151245110040904512750000.00N230
54120221124111511501150106021082270425000.00N5-5
5422022112311201150130510751463016654880000.00N5-15
5432022112211351290129010003584937867705000.00N5-15
544202211211150117511751085921010262160000.00N5-35
54520221118118513251325107025772880885000.00N215
546202211171170119011901060388456625000.00N255
54720221116111510301125103045244882935000.00N5-20
54820221115113512401240104083159041960000.00N25
54920221114113010751145101516311842490000.00N255
55020221111107511901190104061086578385000.00N220
55120221110105511401140100595639811795000.00N25
55220221109105011751180105045204873275000.00N5-140
55320221108119012851285110549425796900000.00N5-35
5542022110712251300149511601735220340690000.00N5-130
555202211041355111013551110969112641545000.00N1175
55620221103118012251225111029463385955000.00N5-35
557202211021215128012801155233272940000.00N210
55820221101120512901290112511881518490000.00N235
55920221031117012851285112014461702025000.00N5-10
5602022102811801300130011102012323902270000.00N5-95
56120221027127513001300117037054501610000.00N225
56220221026125011701290117059967342880000.00N25
56320221025124513001300117011461407140000.00N5-25
56420221024127012001280119024412952070000.00N5-15
56520221021128512351350115530803750960000.00N245
56620221020124013901390120544875444605000.00N5-55
56720221019129512101400121036924628800000.00N5-5
5682022101813001325132511601376616971430000.00N5-45
56920221017134512101400120065568067515000.00N5-20
570202210141365140014001205661877510000.00N215
57120221013135014001400114555316687300000.00N25
57220221012134514401440130036434894230000.00N30
57320221011134515001500132018022382385000.00N5-105
57420221007145013851450138041095689290000.00N260
57520221006139015001500133015132100210000.00N5-5
57620221005139514901490132066959092490000.00N240
57720221004135513901390131541305504860000.00N5-45
57820220930140014951495130554007261345000.00N5-55
57920220929145514951495134012021766795000.00N275
5802022092813801490149013207491000055000.00N210
58120220927137013201445131037635108970000.00N5-25
58220220926139514951495132021402918105000.00N5-95
58320220923149015951595131032294438120000.00N2100
58420220922139014851485131055217385465000.00N210
58520220921138014501450134061398399230000.00N5-85
58620220920146514301470133567639227990000.00N245
5872022091914201545154513501039814558740000.00N5-65
588202209161485160016001410769810939600000.00N5-45
58920220915153015301530145527024100130000.00N5-20
5902022091415501490158014051820326262795000.00N255
5912022091314951500150014251847027160430000.00N5-150
5922022090816451700170015001528423314260000.00N5-35
5932022090716801700170015907021122905000.00N270
5942022090616101600164014701491323461285000.00N210
59520220905160016901690150044116757085000.00N5-95
596202209021695171017101600118189875000.00N5-15
59720220901171017001800160043346967940000.00N2110
59820220831160016951695142538135672440000.00N30
59920220830160015001695143063569646230000.00N30
6002022082916001580162514251791226403080000.00N5-75
6012022082616751695169515255591510000.00N2105
602202208251570160016751570518816680000.00N5-115
60320220824168518001800157022703710375000.00N5-60
6042022082317451940194015557231215960000.00N30
60520220822174516501800160013622274125000.00N270
606202208191675170017001550419707120000.00N30
607202208181675170017001555182307695000.00N220
60820220817165517901790151532215225155000.00N5-45
609202208161700195519551630789613304285000.00N5-210
61020220812191016851910154534216401390000.00N1245
611202208111665168016801520273454855000.00N2110
6122022081015551700170015558301329905000.00N5-135
6132022080916901530169015303864020000.00N30
61420220808169016901690152511421841480000.00N30
615202208051690169016901550122205480000.00N5-5
61620220804169517001700160015422471545000.00N5-5
617202208031700184518451520129222005000.00N5-50
618202208021750169018001600533893250000.00N260
619202208011690168516901555231388650000.00N245
62020220729164516951695160011071774190000.00N210
621202207281635164516451635101165275000.00N5-10
6222022072716451650165016452134645000.00N5-10
62320220726165517001755160014662410870000.00N5-50
62420220725170518051805155024284045490000.00N5-10
6252022072217151700180016008441419590000.00N5-10
62620220721172517651765150039376211070000.00N30
62720220720172518451845160057100490000.00N5-20
628202207191745186018651600134231470000.00N260
6292022071816851900190016006821105000000.00N5-60
6302022071517451880188015058141321170000.00N250
631202207141695167516951515345584195000.00N255
632202207131640176017601520552903690000.00N5-10
63320220712165017851785161095165180000.00N5-25
634202207111675170017001510208348285000.00N5-5
63520220708168017701770141013142125415000.00N2130
6362022070715501500160015008561332555000.00N5-150
63720220706170017001700170011700000.00N280
63820220705162016851685133010241587920000.00N2120
639202207041500169516951500458690090000.00N5-175
6402022070116751700170015008091283605000.00N225
641202206301650160017951410104168915000.00N265
64220220629158514001595135014261976020000.00N2185
643202206281400140014001380608851180000.00N25
64420220627139514001445132054807424225000.00N235
6452022062413601300140012101086114297250000.00N240
646202206231320133013451200907011459965000.00N5-65
6472022062213851400140012001571919796160000.00N5-20
64820220621140514851485133012951818645000.00N25
64920220620140014851485132040005425800000.00N5-50
65020220617145015001500130511381633475000.00N30
6512022061614501595159514051074815549130000.00N5-50
6522022061515001635163514151131516797735000.00N5-80
6532022061415801685168515002235434456475000.00N5-60
6542022061316401635169016151119318395140000.00N5-55
65520220610169517101795169523974088400000.00N5-20
6562022060917151735173516551161719587065000.00N5-10
6572022060817251745189516801244021305980000.00N5-20
6582022060717451790179016601396324058550000.00N30
65920220603174517601760170547238159665000.00N5-15
6602022060217601800190015503046350968185000.00N5-40
66120220531180017901870176527784962245000.00N25
66220220530179519451945174015662740650000.00N235
663202205271760175017951740810114269870000.00N5-10
66420220526177018451845175038566809770000.00N5-10
66520220525178017501820175042567529305000.00N5-15
66620220524179518002060175041027277160000.00N5-5
667202205231800180020701795656811825080000.00N30
6682022052018001830183017501263422422995000.00N5-50
6692022051918501980198017551593729254250000.00N5-85
6702022051819351900205018507031306785000.00N245
6712022051718901795189517951349124755355000.00N295
672202205161795190019001740705412602190000.00N30