Files
KissMeData/150840/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211585058505850585000000.00Y30
320250210585058505850585000000.00Y00
420250207585058505850585000000.00N00
520250206585058505850585000000.00N00
620250205585058505850585000000.00N00
720250204585058505850585000000.00N00
820250203585058505850585000000.00N00
920250131585058505850585000000.00N00
1020250124585058505850585000000.00N00
1120250123585058505850585000000.00N00
1220250122585058505850585000000.00N00
1320250121585058505850585000000.00N00
1420250120585058505850585000000.00N00
1520250117585058505850585000000.00N00
1620250116585058505850585000000.00N00
1720250115585058505850585000000.00N00
1820250114585058505850585000000.00N00
1920250113585058505850585000000.00N00
2020250110585058505850585000000.00N00
2120250109585058505850585000000.00N00
2220250108585058505850585000000.00N00
2320250107585058505850585000000.00N00
2420250106585058505850585000000.00N00
2520250103585058505850585000000.00N00
2620250102585058505850585000000.00N00
2720241230585058505850585000000.00N00
2820241227585058505850585000020.00N00
2920241226585058505850585000000.00N00
3020241224585058505850585000000.00N00
3120241223585058505850585000000.00N00
3220241220585058505850585000000.00N00
3320241219585058505850585000000.00N00
3420241218585058505850585000000.00N00
3520241217585058505850585000000.00N00
3620241216585058505850585000000.00N00
3720241213585058505850585000000.00N00
3820241212585058505850585000000.00N00
3920241211585058505850585000000.00N00
4020241210585058505850585000000.00N00
4120241209585058505850585000000.00N00
4220241206585058505850585000000.00N00
4320241205585058505850585000000.00N00
4420241204585058505850585000000.00N00
4520241203585058505850585000000.00N00
4620241202585058505850585000000.00N00
4720241129585058505850585000000.00N00
4820241128585058505850585000000.00N00
4920241127585058505850585000000.00N00
5020241126585058505850585000000.00N00
5120241125585058505850585000000.00N00
5220241122585058505850585000000.00N00
5320241121585058505850585000000.00N00
5420241120585058505850585000000.00N00
5520241119585058505850585000000.00N00
5620241118585058505850585000000.00N00
5720241115585058505850585000000.00N00
5820241114585058505850585000000.00N00
5920241113585058505850585000000.00N00
6020241112585058505850585000000.00N00
6120241111585058505850585000000.00N00
6220241108585058505850585000000.00N00
6320241107585058505850585000000.00N00
6420241106585058505850585000000.00N00
6520241105585058505850585000000.00N00
6620241104585058505850585000000.00N00
6720241101585058505850585000000.00N00
6820241031585058505850585000000.00N00
6920241030585058505850585000000.00N00
7020241029585058505850585000000.00N00
7120241028585058505850585000000.00N00
7220241025585058505850585000000.00N00
7320241024585058505850585000000.00N00
7420241023585058505850585000000.00N00
7520241022585058505850585000000.00N00
7620241021585058505850585000000.00N00
7720241018585058505850585000000.00N00
7820241017585058505850585000000.00N00
7920241016585058505850585000000.00N00
8020241015585058505850585000000.00N00
8120241014585058505850585000000.00N00
8220241011585058505850585000000.00N00
8320241010585058505850585000000.00N00
8420241008585058505850585000000.00N00
8520241007585058505850585000000.00N00
8620241004585058505850585000000.00N00
8720241002585058505850585000000.00N00
8820240930585058505850585000000.00N00
8920240927585058505850585000000.00N00
9020240926585058505850585000000.00N00
9120240925585058505850585000000.00N00
9220240924585058505850585000000.00N00
9320240923585058505850585000000.00N00
9420240920585058505850585000000.00N00
9520240919585058505850585000000.00N00
9620240913585058505850585000000.00N00
9720240912585058505850585000000.00N00
9820240911585058505850585000000.00N00
9920240910585058505850585000000.00N00
10020240909585058505850585000000.00N00
10120240906585058505850585000000.00N00
10220240905585058505850585000000.00N00
10320240904585058505850585000000.00N00
10420240903585058505850585000000.00N00
10520240902585058505850585000000.00N00
10620240830585058505850585000000.00N00
10720240829585058505850585000000.00N00
10820240828585058505850585000000.00N00
10920240827585058505850585000000.00N00
11020240826585058505850585000000.00N00
11120240823585058505850585000000.00N00
11220240822585058505850585000000.00N00
11320240821585058505850585000000.00N00
11420240820585058505850585000000.00N00
11520240819585058505850585000000.00N00
11620240816585058505850585000000.00N00
11720240814585058505850585000000.00N00
11820240813585058505850585000000.00N00
11920240812585058505850585000000.00N00
12020240809585058505850585000000.00N00
12120240808585058505850585000000.00N00
12220240807585058505850585000000.00N00
12320240806585058505850585000000.00N00
12420240805585058505850585000000.00N00
12520240802585058505850585000000.00N00
12620240801585058505850585000000.00N00
12720240731585058505850585000000.00N00
12820240730585058505850585000000.00N00
12920240729585058505850585000000.00N00
13020240726585058505850585000000.00N00
13120240725585058505850585000000.00N00
13220240724585058505850585000000.00N00
13320240723585058505850585000000.00N00
13420240722585058505850585000000.00N00
13520240719585058505850585000000.00N00
13620240718585058505850585000000.00N00
13720240717585058505850585000000.00N00
13820240716585058505850585000000.00N00
13920240715585058505850585000000.00N00
14020240712585058505850585000000.00N00
14120240711585058505850585000000.00N00
14220240710585058505850585000000.00N00
14320240709585058505850585000000.00N00
14420240708585058505850585000000.00N00
14520240705585058505850585000000.00N00
14620240704585058505850585000000.00N00
14720240703585058505850585000000.00N00
14820240702585058505850585000000.00N00
14920240701585058505850585000000.00N00
15020240628585058505850585000000.00N00
15120240627585058505850585000000.00N00
15220240626585058505850585000000.00N00
15320240625585058505850585000000.00N00
15420240624585058505850585000000.00N00
15520240621585058505850585000000.00N00
15620240620585058505850585000000.00N00
15720240619585058505850585000000.00N00
15820240618585058505850585000000.00N00
15920240617585058505850585000000.00N00
16020240614585058505850585000000.00N00
16120240613585058505850585000000.00N00
16220240612585058505850585000000.00N00
16320240611585058505850585000000.00N00
16420240610585058505850585000000.00N00
16520240607585058505850585000000.00N00
16620240605585058505850585000000.00N00
16720240604585058505850585000000.00N00
16820240603585058505850585000000.00N00
16920240531585058505850585000000.00N00
17020240530585058505850585000000.00N00
17120240529585058505850585000000.00N00
17220240528585058505850585000000.00N00
17320240527585058505850585000000.00N00
17420240524585058505850585000000.00N00
17520240523585058505850585000000.00N00
17620240522585058505850585000000.00N00
17720240521585058505850585000000.00N00
17820240520585058505850585000000.00N00
17920240517585058505850585000000.00N00
18020240516585058505850585000000.00N00
18120240514585058505850585000000.00N00
18220240513585058505850585000000.00N00
18320240510585058505850585000000.00N00
18420240509585058505850585000000.00N00
18520240508585058505850585000000.00N00
18620240507585058505850585000000.00N00
18720240503585058505850585000000.00N00
18820240502585058505850585000000.00N00
18920240430585058505850585000000.00N00
19020240429585058505850585000000.00N00
19120240426585058505850585000000.00N00
19220240425585058505850585000000.00N00
19320240424585058505850585000000.00N00
19420240423585058505850585000000.00N00
19520240422585058505850585000000.00N00
19620240419585058505850585000000.00N00
19720240418585058505850585000000.00N00
19820240417585058505850585000000.00N00
19920240416585058505850585000000.00N00
20020240415585058505850585000000.00N00
20120240412585058505850585000000.00N00
20220240411585058505850585000000.00N00
20320240409585058505850585000000.00N00
20420240408585058505850585000000.00N00
20520240405585058505850585000000.00N00
20620240404585058505850585000000.00N00
20720240403585058505850585000000.00N00
20820240402585058505850585000000.00N00
20920240401585058505850585000000.00N00
21020240329585058505850585000000.00N00
21120240328585058505850585000000.00N00
21220240327585058505850585000000.00N00
21320240326585058505850585000000.00N00
21420240325585058505850585000000.00N00
21520240322585058505850585000000.00N00
21620240321585058505850585000000.00N00
21720240320585058505850585000000.00N00
21820240319585058505850585000000.00N00
21920240318585058505850585000000.00N00
22020240315585058505850585000000.00N00
22120240314585058505850585000000.00N00
22220240313585058505850585000000.00N00
22320240312585058505850585000000.00N00
22420240311585058505850585000000.00N00
22520240308585058505850585000000.00N00
22620240307585058505850585000000.00N00
22720240306585058505850585000000.00N00
22820240305585058505850585000000.00N00
22920240304585058505850585000000.00N00
23020240229585058505850585000000.00N00
23120240228585058505850585000000.00N00
23220240227585058505850585000000.00N00
23320240226585058505850585000000.00N00
23420240223585058505850585000000.00N00
23520240222585058505850585000000.00N00
23620240221585058505850585000000.00N00
23720240220585058505850585000000.00N00
23820240219585058505850585000000.00N00
23920240216585058505850585000000.00N00
24020240215585058505850585000000.00N00
24120240214585058505850585000000.00N00
24220240213585058505850585000000.00N00
24320240208585058505850585000000.00N00
24420240207585058505850585000000.00N00
24520240206585058505850585000000.00N00
24620240205585058505850585000000.00N00
24720240202585058505850585000000.00N00
24820240201585058505850585000000.00N00
24920240131585058505850585000000.00N00
25020240130585058505850585000000.00N00
25120240129585058505850585000000.00N00
25220240126585058505850585000000.00N00
25320240125585058505850585000000.00N00
25420240124585058505850585000000.00N00
25520240123585058505850585000000.00N00
25620240122585058505850585000000.00N00
25720240119585058505850585000000.00N00
25820240118585058505850585000000.00N00
25920240117585058505850585000000.00N00
26020240116585058505850585000000.00N00
26120240115585058505850585000000.00N00
26220240112585058505850585000000.00N00
26320240111585058505850585000000.00N00
26420240110585058505850585000000.00N00
26520240109585058505850585000000.00N00
26620240108585058505850585000000.00N00
26720240105585058505850585000000.00N00
26820240104585058505850585000000.00N00
26920240103585058505850585000000.00N00
27020240102585058505850585000000.00N00
27120231228585058505850585000000.00N00
27220231227585058505850585000020.00N00
27320231226585058505850585000000.00N00
27420231222585058505850585000000.00N00
27520231221585058505850585000000.00N00
27620231220585058505850585000000.00N00
27720231219585058505850585000000.00N00
27820231218585058505850585000000.00N00
27920231215585058505850585000000.00N00
28020231214585058505850585000000.00N00
28120231213585058505850585000000.00N00
28220231212585058505850585000000.00N00
28320231211585058505850585000000.00N00
28420231208585058505850585000000.00N00
28520231207585058505850585000000.00N00
28620231206585058505850585000000.00N00
28720231205585058505850585000000.00N00
28820231204585058505850585000000.00N00
28920231201585058505850585000000.00N00
29020231130585058505850585000000.00N00
29120231129585058505850585000000.00N00
29220231128585058505850585000000.00N00
29320231127585058505850585000000.00N00
29420231124585058505850585000000.00N00
29520231123585058505850585000000.00N00
29620231122585058505850585000000.00N00
29720231121585058505850585000000.00N00
29820231120585058505850585000000.00N00
29920231117585058505850585000000.00N00
30020231116585058505850585000000.00N00
30120231115585058505850585000000.00N00
30220231114585058505850585000000.00N00
30320231113585058505850585000000.00N00
30420231110585058505850585000000.00N00
30520231109585058505850585000000.00N00
30620231108585058505850585000000.00N00
30720231107585058505850585000000.00N00
30820231106585058505850585000000.00N00
30920231103585058505850585000000.00N00
31020231102585058505850585000000.00N00
31120231101585058505850585000000.00N00
31220231031585058505850585000000.00N00
31320231030585058505850585000000.00N00
31420231027585058505850585000000.00N00
31520231026585058505850585000000.00N00
31620231025585058505850585000000.00N00
31720231024585058505850585000000.00N00
31820231023585058505850585000000.00N00
31920231020585058505850585000000.00N00
32020231019585058505850585000000.00N00
32120231018585058505850585000000.00N00
32220231017585058505850585000000.00N00
32320231016585058505850585000000.00N00
32420231013585058505850585000000.00N00
32520231012585058505850585000000.00N00
32620231011585058505850585000000.00N00
32720231010585058505850585000000.00N00
32820231006585058505850585000000.00N00
32920231005585058505850585000000.00N00
33020231004585058505850585000000.00N00
33120230927585058505850585000000.00N00
33220230926585058505850585000000.00N00
33320230925585058505850585000000.00N00
33420230922585058505850585000000.00N00
33520230921585058505850585000000.00N00
33620230920585058505850585000000.00N00
33720230919585058505850585000000.00N00
33820230918585058505850585000000.00N00
33920230915585058505850585000000.00N00
34020230914585058505850585000000.00N00
34120230913585058505850585000000.00N00
34220230912585058505850585000000.00N00
34320230911585058505850585000000.00N00
34420230908585058505850585000000.00N00
34520230907585058505850585000000.00N00
34620230906585058505850585000000.00N00
34720230905585058505850585000000.00N00
34820230904585058505850585000000.00N00
34920230901585058505850585000000.00N00
35020230831585058505850585000000.00N00
35120230830585058505850585000000.00N00
35220230829585058505850585000000.00N00
35320230828585058505850585000000.00N00
35420230825585058505850585000000.00N00
35520230824585058505850585000000.00N00
35620230823585058505850585000000.00N00
35720230822585058505850585000000.00N00
35820230821585058505850585000000.00N00
35920230818585058505850585000000.00N00
36020230817585058505850585000000.00N00
36120230816585058505850585000000.00N00
36220230814585058505850585000000.00N00
36320230811585058505850585000000.00N00
36420230810585058505850585000000.00N00
36520230809585058505850585000000.00N00
36620230808585058505850585000000.00N00
36720230807585058505850585000000.00N00
36820230804585058505850585000000.00N00
36920230803585058505850585000000.00N00
37020230802585058505850585000000.00N00
37120230801585058505850585000000.00N00
37220230731585058505850585000000.00N00
37320230728585058505850585000000.00N00
37420230727585058505850585000000.00N00
37520230726585058505850585000000.00N00
37620230725585058505850585000000.00N00
37720230724585058505850585000000.00N00
37820230721585058505850585000000.00N00
37920230720585058505850585000000.00N00
38020230719585058505850585000000.00N00
38120230718585058505850585000000.00N00
38220230717585058505850585000000.00N00
38320230714585058505850585000000.00N00
38420230713585058505850585000000.00N00
38520230712585058505850585000000.00N00
38620230711585058505850585000000.00N00
38720230710585058505850585000000.00N00
38820230707585058505850585000000.00N00
38920230706585058505850585000000.00N00
39020230705585058505850585000000.00N00
39120230704585058505850585000000.00N00
39220230703585058505850585000000.00N00
39320230630585058505850585000000.00N00
39420230629585058505850585000000.00N00
39520230628585058505850585000000.00N00
39620230627585058505850585000000.00N00
39720230626585058505850585000000.00N00
39820230623585058505850585000000.00N00
39920230622585058505850585000000.00N00
40020230621585058505850585000000.00N00
40120230620585058505850585000000.00N00
40220230619585058505850585000000.00N00
40320230616585058505850585000000.00N00
40420230615585058505850585000000.00N00
40520230614585058505850585000000.00N00
40620230613585058505850585000000.00N00
40720230612585058505850585000000.00N00
40820230609585058505850585000000.00N00
40920230608585058505850585000000.00N00
41020230607585058505850585000000.00N00
41120230605585058505850585000000.00N00
41220230602585058505850585000000.00N00
41320230601585058505850585000000.00N00
41420230531585058505850585000000.00N00
41520230530585058505850585000000.00N00
41620230526585058505850585000000.00N00
41720230525585058505850585000000.00N00
41820230524585058505850585000000.00N00
41920230523585058505850585000000.00N00
42020230522585058505850585000000.00N00
42120230519585058505850585000000.00N00
42220230518585058505850585000000.00N00
42320230517585058505850585000000.00N00
42420230516585058505850585000000.00N00
42520230515585058505850585000000.00N00
42620230512585058505850585000000.00N00
42720230511585058505850585000000.00N00
42820230510585058505850585000000.00N00
42920230509585058505850585000000.00N00
43020230508585058505850585000000.00N00
43120230504585058505850585000000.00N00
43220230503585058505850585000000.00N00
43320230502585058505850585000000.00N00
43420230428585058505850585000000.00N00
43520230427585058505850585000000.00N00
43620230426585058505850585000000.00N00
43720230425585058505850585000000.00N00
43820230424585058505850585000000.00N00
43920230421585058505850585000000.00N00
44020230420585058505850585000000.00N00
44120230419585058505850585000000.00N00
44220230418585058505850585000000.00N00
44320230417585058505850585000000.00N00
44420230414585058505850585000000.00N00
44520230413585058505850585000000.00N00
44620230412585058505850585000000.00N00
44720230411585058505850585000000.00N00
44820230410585058505850585000000.00N00
44920230407585058505850585000000.00N00
45020230406585058505850585000000.00N00
45120230405585058505850585000000.00N00
45220230404585058505850585000000.00N00
45320230403585058505850585000000.00N00
45420230331585058505850585000000.00N00
45520230330585058505850585000000.00N00
45620230329585058505850585000000.00N00
45720230328585058505850585000000.00N00
45820230327585058505850585000000.00N00
45920230324585058505850585000000.00N00
46020230323585058505850585000000.00N00
46120230322585058505850585000000.00N00
46220230321585058505850585000000.00N00
46320230320585058505850585000000.00N00
46420230317585058505850585000000.00N00
46520230316585058505850585000000.00N00
46620230315585058505850585000000.00N00
46720230314585058505850585000000.00N00
46820230313585058505850585000000.00N00
46920230310585058505850585000000.00N00
47020230309585058505850585000000.00N00
47120230308585058505850585000000.00N00
47220230307585058505850585000000.00N00
47320230306585058505850585000000.00N00
47420230303585058505850585000000.00N00
47520230302585058505850585000000.00N00
47620230228585058505850585000000.00N00
47720230227585058505850585000000.00N00
47820230224585058505850585000000.00N00
47920230223585058505850585000000.00N00
48020230222585058505850585000000.00N00
48120230221585058505850585000000.00N00
48220230220585058505850585000000.00N00
48320230217585058505850585000000.00N00
48420230216585058505850585000000.00N00
48520230215585058505850585000000.00N00
48620230214585058505850585000000.00N00
48720230213585058505850585000000.00N00
48820230210585058505850585000000.00N00
48920230209585058505850585000000.00N00
49020230208585058505850585000000.00N00
49120230207585058505850585000000.00N00
49220230206585058505850585000000.00N00
49320230203585058505850585000000.00N00
49420230202585058505850585000000.00N00
49520230201585058505850585000000.00N00
49620230131585058505850585000000.00N00
49720230130585058505850585000000.00N00
49820230127585058505850585000000.00N00
49920230126585058505850585000000.00N00
50020230125585058505850585000000.00N00
50120230120585058505850585000000.00N00
50220230119585058505850585000000.00N00
50320230118585058505850585000000.00N00
50420230117585058505850585000000.00N00
50520230116585058505850585000000.00N00
50620230113585058505850585000000.00N00
50720230112585058505850585000000.00N00
50820230111585058505850585000000.00N00
50920230110585058505850585000000.00N00
51020230109585058505850585000000.00N00
51120230106585058505850585000000.00N00
51220230105585058505850585000000.00N00
51320230104585058505850585000000.00N00
51420230103585058505850585000000.00N00
51520230102585058505850585000000.00N00
51620221229585058505850585000000.00N00
51720221228585058505850585000020.00N00
51820221227585058505850585000000.00N00
51920221226585058505850585000000.00N00
52020221223585058505850585000000.00N00
52120221222585058505850585000000.00N00
52220221221585058505850585000000.00N00
52320221220585058505850585000000.00N00
52420221219585058505850585000000.00N00
52520221216585058505850585000000.00N00
52620221215585058505850585000000.00N00
52720221214585058505850585000000.00N00
52820221213585058505850585000000.00N00
52920221212585058505850585000000.00N00
53020221209585058505850585000000.00N00
53120221208585058505850585000000.00N00
53220221207585058505850585000000.00N00
53320221206585058505850585000000.00N00
53420221205585058505850585000000.00N00
53520221202585058505850585000000.00N00
53620221201585058505850585000000.00N00
53720221130585058505850585000000.00N00
53820221129585058505850585000000.00N00
53920221128585058505850585000000.00N00
54020221125585058505850585000000.00N00
54120221124585058505850585000000.00N00
54220221123585058505850585000000.00N00
54320221122585058505850585000000.00N00
54420221121585058505850585000000.00N00
54520221118585058505850585000000.00N00
54620221117585058505850585000000.00N00
54720221116585058505850585000000.00N00
54820221115585058505850585000000.00N00
54920221114585058505850585000000.00N00
55020221111585058505850585000000.00N00
55120221110585058505850585000000.00N00
55220221109585058505850585000000.00N00
55320221108585058505850585000000.00N00
55420221107585058505850585000000.00N00
55520221104585058505850585000000.00N00
55620221103585058505850585000000.00N00
55720221102585058505850585000000.00N00
55820221101585058505850585000000.00N00
55920221031585058505850585000000.00N00
56020221028585058505850585000000.00N00
56120221027585058505850585000000.00N00
56220221026585058505850585000000.00N00
56320221025585058505850585000000.00N00
56420221024585058505850585000000.00N00
56520221021585058505850585000000.00N00
56620221020585058505850585000000.00N00
56720221019585058505850585000000.00N00
56820221018585058505850585000000.00N00
56920221017585058505850585000000.00N00
57020221014585058505850585000000.00N00
57120221013585058505850585000000.00N00
57220221012585058505850585000000.00N00
57320221011585058505850585000000.00N00
57420221007585058505850585000000.00N00
57520221006585058505850585000000.00N00
57620221005585058505850585000000.00N00
57720221004585058505850585000000.00N00
57820220930585058505850585000000.00N00
57920220929585058505850585000000.00N00
58020220928585058505850585000000.00N00
58120220927585058505850585000000.00N00
58220220926585058505850585000000.00N00
58320220923585058505850585000000.00N00
58420220922585058505850585000000.00N00
58520220921585058505850585000000.00N00
58620220920585058505850585000000.00N00
58720220919585058505850585000000.00N00
58820220916585058505850585000000.00N00
58920220915585058505850585000000.00N00
59020220914585058505850585000000.00N00
59120220913585058505850585000000.00N00
59220220908585058505850585000000.00N00
59320220907585058505850585000000.00N00
59420220906585058505850585000000.00N00
59520220905585058505850585000000.00N00
59620220902585058505850585000000.00N00
59720220901585058505850585000000.00N00
59820220831585058505850585000000.00N00
59920220830585058505850585000000.00N00
60020220829585058505850585000000.00N00
60120220826585058505850585000000.00N00
60220220825585058505850585000000.00N00
60320220824585058505850585000000.00N00
60420220823585058505850585000000.00N00
60520220822585058505850585000000.00N00
60620220819585058505850585000000.00N00
60720220818585058505850585000000.00N00
60820220817585058505850585000000.00N00
60920220816585058505850585000000.00N00
61020220812585058505850585000000.00N00
61120220811585058505850585000000.00N00
61220220810585058505850585000000.00N00
61320220809585058505850585000000.00N00
61420220808585058505850585000000.00N00
61520220805585058505850585000000.00N00
61620220804585058505850585000000.00N00
61720220803585058505850585000000.00N00
61820220802585058505850585000000.00N00
61920220801585058505850585000000.00N00
62020220729585058505850585000000.00N00
62120220728585058505850585000000.00N00
62220220727585058505850585000000.00N00
62320220726585058505850585000000.00N00
62420220725585058505850585000000.00N00
62520220722585058505850585000000.00N00
62620220721585058505850585000000.00N00
62720220720585058505850585000000.00N00
62820220719585058505850585000000.00N00
62920220718585058505850585000000.00N00
63020220715585058505850585000000.00N00
63120220714585058505850585000000.00N00
63220220713585058505850585000000.00N00
63320220712585058505850585000000.00N00
63420220711585058505850585000000.00N00
63520220708585058505850585000000.00N00
63620220707585058505850585000000.00N00
63720220706585058505850585000000.00N00
63820220705585058505850585000000.00N00
63920220704585058505850585000000.00N00
64020220701585058505850585000000.00N00
64120220630585058505850585000000.00N00
64220220629585058505850585000000.00N00
64320220628585058505850585000000.00N00
64420220627585058505850585000000.00N00
64520220624585058505850585000000.00N00
64620220623585058505850585000000.00N00
64720220622585058505850585000000.00N00
64820220621585058505850585000000.00N00
64920220620585058505850585000000.00N00
65020220617585058505850585000000.00N00
65120220616585058505850585000000.00N00
65220220615585058505850585000000.00N00
65320220614585058505850585000000.00N00
65420220613585058505850585000000.00N00
65520220610585058505850585000000.00N00
65620220609585058505850585000000.00N00
65720220608585058505850585000000.00N00
65820220607585058505850585000000.00N00
65920220603585058505850585000000.00N00
66020220602585058505850585000000.00N00
66120220531585058505850585000000.00N00
66220220530585058505850585000000.00N00
66320220527585058505850585000000.00N00
66420220526585058505850585000000.00N00
66520220525585058505850585000000.00N00
66620220524585058505850585000000.00N00
66720220523585058505850585000000.00N00
66820220520585058505850585000000.00N00
66920220519585058505850585000000.00N00
67020220518585058505850585000000.00N00
67120220517585058505850585000000.00N00
67220220516585058505850585000000.00N00