33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 3 | 20231123 | 200800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20231123 | 200700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20231123 | 200600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20231123 | 200500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20231123 | 200400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20231123 | 200300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20231123 | 200200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20231123 | 200100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20231123 | 200000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20231123 | 195900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20231123 | 195800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20231123 | 195700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20231123 | 195600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20231123 | 195500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20231123 | 195400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20231123 | 195300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20231123 | 195200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20231123 | 195100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20231123 | 195000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20231123 | 194900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20231123 | 194800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20231123 | 194700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20231123 | 194600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20231123 | 194500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20231123 | 194400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20231123 | 194300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20231123 | 194200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20231123 | 194100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20231123 | 194000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20231123 | 193900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 33 | 20231123 | 193800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20231123 | 193700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20231123 | 193600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20231123 | 193500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20231123 | 193400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20231123 | 193300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20231123 | 193200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20231123 | 193100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20231123 | 193000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20231123 | 192900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20231123 | 192800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20231123 | 192700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20231123 | 192600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20231123 | 192500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20231123 | 192400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20231123 | 192300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20231123 | 192200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20231123 | 192100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20231123 | 192000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20231123 | 191900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20231123 | 191800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20231123 | 191700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20231123 | 191600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20231123 | 191500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20231123 | 191400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20231123 | 191300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20231123 | 191200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20231123 | 191100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20231123 | 191000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20231123 | 190900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 63 | 20231123 | 190800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20231123 | 190700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20231123 | 190600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20231123 | 190500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20231123 | 190400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20231123 | 190300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20231123 | 190200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20231123 | 190100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20231123 | 190000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20231123 | 185900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20231123 | 185800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20231123 | 185700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20231123 | 185600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20231123 | 185500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20231123 | 185400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20231123 | 185300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20231123 | 185200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20231123 | 185100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20231123 | 185000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20231123 | 184900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20231123 | 184800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20231123 | 184700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20231123 | 184600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20231123 | 184500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20231123 | 184400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20231123 | 184300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20231123 | 184200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20231123 | 184100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20231123 | 184000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20231123 | 183900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 93 | 20231123 | 183800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20231123 | 183700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20231123 | 183600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20231123 | 183500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20231123 | 183400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20231123 | 183300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20231123 | 183200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20231123 | 183100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20231123 | 183000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20231123 | 182900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20231123 | 182800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20231123 | 182700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20231123 | 182600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20231123 | 182500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20231123 | 182400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20231123 | 182300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20231123 | 182200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20231123 | 182100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20231123 | 182000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20231123 | 181900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20231123 | 181800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20231123 | 181700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20231123 | 181600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20231123 | 181500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20231123 | 181400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20231123 | 181300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20231123 | 181200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20231123 | 181100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20231123 | 181000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20231123 | 180900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 123 | 20231123 | 180800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20231123 | 180700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20231123 | 180600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20231123 | 180500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20231123 | 180400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20231123 | 180300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20231123 | 180200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20231123 | 180100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20231123 | 180000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20231123 | 175900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20231123 | 175800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20231123 | 175700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20231123 | 175600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20231123 | 175500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20231123 | 175400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20231123 | 175300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20231123 | 175200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20231123 | 175100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20231123 | 175000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20231123 | 174900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20231123 | 174800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20231123 | 174700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20231123 | 174600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20231123 | 174500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20231123 | 174400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20231123 | 174300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20231123 | 174200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20231123 | 174100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20231123 | 174000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20231123 | 173900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 153 | 20231123 | 173800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20231123 | 173700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20231123 | 173600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20231123 | 173500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20231123 | 173400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20231123 | 173300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20231123 | 173200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20231123 | 173100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20231123 | 173000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20231123 | 172900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20231123 | 172800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20231123 | 172700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20231123 | 172600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20231123 | 172500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20231123 | 172400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20231123 | 172300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20231123 | 172200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20231123 | 172100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20231123 | 172000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20231123 | 171900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20231123 | 171800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20231123 | 171700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20231123 | 171600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20231123 | 171500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20231123 | 171400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20231123 | 171300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20231123 | 171200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20231123 | 171100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20231123 | 171000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20231123 | 170900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 183 | 20231123 | 170800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20231123 | 170700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20231123 | 170600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20231123 | 170500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20231123 | 170400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20231123 | 170300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20231123 | 170200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20231123 | 170100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20231123 | 170000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20231123 | 165900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20231123 | 165800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20231123 | 165700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20231123 | 165600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20231123 | 165500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20231123 | 165400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20231123 | 165300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20231123 | 165200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20231123 | 165100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20231123 | 165000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20231123 | 164900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20231123 | 164800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20231123 | 164700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20231123 | 164600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20231123 | 164500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20231123 | 164400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20231123 | 164300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20231123 | 164200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20231123 | 164100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20231123 | 164000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20231123 | 163900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 213 | 20231123 | 163800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20231123 | 163700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20231123 | 163600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20231123 | 163500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20231123 | 163400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20231123 | 163300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20231123 | 163200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20231123 | 163100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20231123 | 163000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20231123 | 162900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20231123 | 162800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20231123 | 162700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20231123 | 162600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20231123 | 162500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20231123 | 162400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20231123 | 162300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20231123 | 162200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20231123 | 162100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20231123 | 162000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20231123 | 161900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20231123 | 161800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20231123 | 161700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20231123 | 161600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20231123 | 161500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20231123 | 161400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20231123 | 161300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20231123 | 161200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20231123 | 161100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20231123 | 161000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20231123 | 160900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 243 | 20231123 | 160800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20231123 | 160700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20231123 | 160600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20231123 | 160500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20231123 | 160400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20231123 | 160300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20231123 | 160200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20231123 | 160100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20231123 | 160000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20231123 | 155900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20231123 | 155800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20231123 | 155700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20231123 | 155600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20231123 | 155500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20231123 | 155400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20231123 | 155300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20231123 | 155200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20231123 | 155100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20231123 | 155000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20231123 | 154900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20231123 | 154800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20231123 | 154700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20231123 | 154600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20231123 | 154500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20231123 | 154400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20231123 | 154300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20231123 | 154200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20231123 | 154100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20231123 | 154000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20231123 | 153900 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 273 | 20231123 | 153800 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20231123 | 153700 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20231123 | 153600 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20231123 | 153500 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20231123 | 153400 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20231123 | 153300 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20231123 | 153200 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20231123 | 153100 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20231123 | 153000 | 8551469660 | 6640 | 6640 | 6640 | 6640 | 9058 |
| 282 | 20231123 | 152900 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20231123 | 152800 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20231123 | 152700 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20231123 | 152600 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20231123 | 152500 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20231123 | 152400 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20231123 | 152300 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20231123 | 152200 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20231123 | 152100 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20231123 | 152000 | 8491324540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20231123 | 151900 | 8491324540 | 6620 | 6630 | 6650 | 6620 | 2222 |
| 293 | 20231123 | 151800 | 8476591880 | 6650 | 6630 | 6660 | 6620 | 1134 |
| 294 | 20231123 | 151700 | 8469062480 | 6640 | 6630 | 6650 | 6620 | 1065 |
| 295 | 20231123 | 151600 | 8462005330 | 6620 | 6640 | 6650 | 6620 | 2249 |
| 296 | 20231123 | 151500 | 8447105940 | 6650 | 6630 | 6660 | 6630 | 1597 |
| 297 | 20231123 | 151400 | 8436494250 | 6630 | 6620 | 6630 | 6620 | 1235 |
| 298 | 20231123 | 151300 | 8428316230 | 6640 | 6630 | 6640 | 6620 | 1082 |
| 299 | 20231123 | 151200 | 8421147120 | 6630 | 6640 | 6650 | 6630 | 741 |
| 300 | 20231123 | 151100 | 8416231770 | 6640 | 6630 | 6640 | 6620 | 417 |
| 301 | 20231123 | 151000 | 8413462980 | 6620 | 6620 | 6620 | 6620 | 1612 |
| 302 | 20231123 | 150900 | 8402791540 | 6640 | 6630 | 6650 | 6620 | 1222 |
| 303 | 20231123 | 150800 | 8394691990 | 6630 | 6620 | 6650 | 6620 | 306 |
| 304 | 20231123 | 150700 | 8392662620 | 6620 | 6660 | 6660 | 6620 | 3901 |
| 305 | 20231123 | 150600 | 8366753750 | 6650 | 6660 | 6670 | 6650 | 1232 |
| 306 | 20231123 | 150500 | 8358555610 | 6660 | 6660 | 6660 | 6650 | 189 |
| 307 | 20231123 | 150400 | 8357298640 | 6660 | 6660 | 6660 | 6660 | 70 |
| 308 | 20231123 | 150300 | 8356832440 | 6670 | 6660 | 6670 | 6630 | 2537 |
| 309 | 20231123 | 150200 | 8339992970 | 6640 | 6640 | 6640 | 6640 | 826 |
| 310 | 20231123 | 150100 | 8334508330 | 6650 | 6660 | 6670 | 6640 | 1832 |
| 311 | 20231123 | 150000 | 8322312960 | 6670 | 6640 | 6690 | 6620 | 9291 |
| 312 | 20231123 | 145900 | 8260610430 | 6640 | 6670 | 6680 | 6640 | 1315 |
| 313 | 20231123 | 145800 | 8251852590 | 6680 | 6630 | 6690 | 6630 | 1017 |
| 314 | 20231123 | 145700 | 8245074390 | 6650 | 6670 | 6690 | 6630 | 5806 |
| 315 | 20231123 | 145600 | 8206452780 | 6670 | 6680 | 6680 | 6660 | 1751 |
| 316 | 20231123 | 145500 | 8194773540 | 6680 | 6700 | 6700 | 6660 | 3739 |
| 317 | 20231123 | 145400 | 8169780060 | 6700 | 6710 | 6710 | 6700 | 5767 |
| 318 | 20231123 | 145300 | 8131127290 | 6720 | 6700 | 6760 | 6700 | 7138 |
| 319 | 20231123 | 145200 | 8083125660 | 6700 | 6740 | 6750 | 6700 | 23164 |
| 320 | 20231123 | 145100 | 7927532390 | 6730 | 6710 | 6820 | 6670 | 38351 |
| 321 | 20231123 | 145000 | 7668454950 | 6690 | 6660 | 6760 | 6660 | 18086 |
| 322 | 20231123 | 144900 | 7546740940 | 6660 | 6610 | 6730 | 6610 | 15308 |
| 323 | 20231123 | 144800 | 7444440750 | 6610 | 6610 | 6610 | 6560 | 17698 |
| 324 | 20231123 | 144700 | 7328041620 | 6620 | 6680 | 6680 | 6580 | 21335 |
| 325 | 20231123 | 144600 | 7186859030 | 6690 | 6820 | 6860 | 6650 | 26986 |
| 326 | 20231123 | 144500 | 7004529510 | 6840 | 6650 | 6840 | 6630 | 37028 |
| 327 | 20231123 | 144400 | 6753807580 | 6630 | 6620 | 6660 | 6620 | 1537 |
| 328 | 20231123 | 144300 | 6743602160 | 6620 | 6620 | 6620 | 6610 | 729 |
| 329 | 20231123 | 144200 | 6738783250 | 6620 | 6610 | 6620 | 6600 | 16 |
| 330 | 20231123 | 144100 | 6738677560 | 6600 | 6600 | 6600 | 6600 | 1571 |
| 331 | 20231123 | 144000 | 6728308960 | 6600 | 6610 | 6610 | 6600 | 1597 |
| 332 | 20231123 | 143900 | 6717755070 | 6610 | 6610 | 6610 | 6610 | 506 |
| 333 | 20231123 | 143800 | 6714410410 | 6610 | 6640 | 6640 | 6610 | 804 |
| 334 | 20231123 | 143700 | 6709088770 | 6620 | 6640 | 6640 | 6620 | 1730 |
| 335 | 20231123 | 143600 | 6697621580 | 6630 | 6620 | 6630 | 6620 | 373 |
| 336 | 20231123 | 143500 | 6695149090 | 6630 | 6630 | 6630 | 6630 | 637 |
| 337 | 20231123 | 143400 | 6690925780 | 6630 | 6620 | 6630 | 6610 | 2284 |
| 338 | 20231123 | 143300 | 6675808360 | 6620 | 6610 | 6620 | 6610 | 690 |
| 339 | 20231123 | 143200 | 6671247140 | 6610 | 6600 | 6610 | 6600 | 1623 |
| 340 | 20231123 | 143100 | 6660530110 | 6600 | 6590 | 6600 | 6590 | 628 |
| 341 | 20231123 | 143000 | 6656391470 | 6590 | 6590 | 6590 | 6580 | 411 |
| 342 | 20231123 | 142900 | 6653684580 | 6590 | 6600 | 6600 | 6580 | 5677 |
| 343 | 20231123 | 142800 | 6616267270 | 6600 | 6600 | 6600 | 6600 | 415 |
| 344 | 20231123 | 142700 | 6613528270 | 6600 | 6580 | 6600 | 6580 | 782 |
| 345 | 20231123 | 142600 | 6608373960 | 6580 | 6580 | 6580 | 6580 | 1555 |
| 346 | 20231123 | 142500 | 6598142060 | 6580 | 6590 | 6600 | 6580 | 837 |
| 347 | 20231123 | 142400 | 6592626240 | 6590 | 6590 | 6590 | 6590 | 203 |
| 348 | 20231123 | 142300 | 6591288470 | 6600 | 6600 | 6600 | 6600 | 11 |
| 349 | 20231123 | 142200 | 6591215870 | 6600 | 6590 | 6600 | 6590 | 458 |
| 350 | 20231123 | 142100 | 6588193650 | 6590 | 6590 | 6600 | 6590 | 224 |
| 351 | 20231123 | 142000 | 6586715780 | 6590 | 6590 | 6600 | 6590 | 120 |
| 352 | 20231123 | 141900 | 6585924280 | 6590 | 6600 | 6600 | 6590 | 5756 |
| 353 | 20231123 | 141800 | 6547944470 | 6600 | 6600 | 6600 | 6600 | 341 |
| 354 | 20231123 | 141700 | 6545693870 | 6600 | 6600 | 6600 | 6600 | 1262 |
| 355 | 20231123 | 141600 | 6537364670 | 6600 | 6600 | 6600 | 6600 | 180 |
| 356 | 20231123 | 141500 | 6536176670 | 6600 | 6610 | 6610 | 6600 | 152 |
| 357 | 20231123 | 141400 | 6535173450 | 6600 | 6600 | 6600 | 6600 | 500 |
| 358 | 20231123 | 141300 | 6531873450 | 6600 | 6600 | 6610 | 6600 | 66 |
| 359 | 20231123 | 141200 | 6531437700 | 6600 | 6610 | 6610 | 6600 | 207 |
| 360 | 20231123 | 141100 | 6530069530 | 6600 | 6610 | 6610 | 6600 | 689 |
| 361 | 20231123 | 141000 | 6525516550 | 6610 | 6620 | 6620 | 6610 | 113 |
| 362 | 20231123 | 140900 | 6524768910 | 6620 | 6620 | 6620 | 6620 | 334 |
| 363 | 20231123 | 140800 | 6522557830 | 6610 | 6620 | 6620 | 6610 | 533 |
| 364 | 20231123 | 140700 | 6519034670 | 6620 | 6610 | 6620 | 6610 | 48 |
| 365 | 20231123 | 140600 | 6518716960 | 6600 | 6610 | 6610 | 6600 | 261 |
| 366 | 20231123 | 140500 | 6516993370 | 6610 | 6600 | 6610 | 6600 | 927 |
| 367 | 20231123 | 140400 | 6510865910 | 6600 | 6610 | 6610 | 6600 | 195 |
| 368 | 20231123 | 140300 | 6509578790 | 6600 | 6610 | 6610 | 6600 | 7 |
| 369 | 20231123 | 140200 | 6509532570 | 6600 | 6610 | 6610 | 6600 | 338 |
| 370 | 20231123 | 140100 | 6507301620 | 6610 | 6610 | 6610 | 6610 | 116 |
| 371 | 20231123 | 140000 | 6506534860 | 6610 | 6610 | 6610 | 6610 | 1 |
| 372 | 20231123 | 135900 | 6506528250 | 6610 | 6610 | 6610 | 6610 | 1 |
| 373 | 20231123 | 135800 | 6506521640 | 6600 | 6600 | 6600 | 6600 | 1118 |
| 374 | 20231123 | 135700 | 6499142840 | 6610 | 6600 | 6610 | 6600 | 710 |
| 375 | 20231123 | 135600 | 6494456640 | 6610 | 6610 | 6620 | 6610 | 871 |
| 376 | 20231123 | 135500 | 6488699300 | 6620 | 6610 | 6620 | 6610 | 332 |
| 377 | 20231123 | 135400 | 6486504750 | 6610 | 6610 | 6610 | 6610 | 126 |
| 378 | 20231123 | 135300 | 6485671890 | 6610 | 6610 | 6610 | 6610 | 136 |
| 379 | 20231123 | 135200 | 6484772930 | 6620 | 6610 | 6620 | 6610 | 14 |
| 380 | 20231123 | 135100 | 6484680380 | 6610 | 6610 | 6610 | 6610 | 277 |
| 381 | 20231123 | 135000 | 6482849410 | 6600 | 6600 | 6600 | 6600 | 406 |
| 382 | 20231123 | 134900 | 6480169810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 383 | 20231123 | 134800 | 6480169810 | 6600 | 6600 | 6600 | 6600 | 298 |
| 384 | 20231123 | 134700 | 6478203010 | 6600 | 6600 | 6600 | 6600 | 504 |
| 385 | 20231123 | 134600 | 6474876610 | 6600 | 6620 | 6630 | 6600 | 540 |
| 386 | 20231123 | 134500 | 6471302020 | 6600 | 6610 | 6610 | 6600 | 789 |
| 387 | 20231123 | 134400 | 6466089670 | 6610 | 6600 | 6620 | 6600 | 1460 |
| 388 | 20231123 | 134300 | 6456445210 | 6600 | 6610 | 6610 | 6600 | 521 |
| 389 | 20231123 | 134200 | 6453006550 | 6610 | 6590 | 6610 | 6590 | 1408 |
| 390 | 20231123 | 134100 | 6443708530 | 6600 | 6600 | 6610 | 6600 | 1074 |
| 391 | 20231123 | 134000 | 6436620110 | 6600 | 6610 | 6610 | 6600 | 438 |
| 392 | 20231123 | 133900 | 6433727100 | 6610 | 6590 | 6610 | 6590 | 1334 |
| 393 | 20231123 | 133800 | 6424924210 | 6590 | 6570 | 6600 | 6570 | 1302 |
| 394 | 20231123 | 133700 | 6416353330 | 6570 | 6570 | 6580 | 6570 | 645 |
| 395 | 20231123 | 133600 | 6412115660 | 6570 | 6570 | 6570 | 6570 | 1413 |
| 396 | 20231123 | 133500 | 6402832250 | 6580 | 6580 | 6580 | 6580 | 632 |
| 397 | 20231123 | 133400 | 6398673690 | 6580 | 6580 | 6580 | 6580 | 418 |
| 398 | 20231123 | 133300 | 6395923250 | 6570 | 6570 | 6570 | 6560 | 165 |
| 399 | 20231123 | 133200 | 6394839210 | 6560 | 6560 | 6560 | 6560 | 730 |
| 400 | 20231123 | 133100 | 6390050410 | 6560 | 6560 | 6560 | 6560 | 504 |
| 401 | 20231123 | 133000 | 6386744170 | 6560 | 6570 | 6580 | 6560 | 481 |
| 402 | 20231123 | 132900 | 6383588330 | 6570 | 6560 | 6570 | 6560 | 905 |
| 403 | 20231123 | 132800 | 6377643080 | 6560 | 6560 | 6570 | 6560 | 1253 |
| 404 | 20231123 | 132700 | 6369422640 | 6550 | 6560 | 6580 | 6550 | 1147 |
| 405 | 20231123 | 132600 | 6361902100 | 6580 | 6560 | 6580 | 6550 | 191 |
| 406 | 20231123 | 132500 | 6360648880 | 6570 | 6550 | 6570 | 6550 | 1136 |
| 407 | 20231123 | 132400 | 6353208060 | 6570 | 6550 | 6570 | 6550 | 2829 |
| 408 | 20231123 | 132300 | 6334668220 | 6550 | 6550 | 6580 | 6550 | 1868 |
| 409 | 20231123 | 132200 | 6322432790 | 6580 | 6570 | 6580 | 6550 | 4015 |
| 410 | 20231123 | 132100 | 6296100850 | 6570 | 6590 | 6590 | 6570 | 631 |
| 411 | 20231123 | 132000 | 6291955160 | 6570 | 6580 | 6600 | 6570 | 533 |
| 412 | 20231123 | 131900 | 6288445270 | 6570 | 6580 | 6580 | 6570 | 2366 |
| 413 | 20231123 | 131800 | 6272895140 | 6580 | 6590 | 6600 | 6580 | 947 |
| 414 | 20231123 | 131700 | 6266656030 | 6590 | 6570 | 6590 | 6570 | 1326 |
| 415 | 20231123 | 131600 | 6257942780 | 6590 | 6570 | 6590 | 6570 | 817 |
| 416 | 20231123 | 131500 | 6252574100 | 6570 | 6580 | 6590 | 6570 | 1117 |
| 417 | 20231123 | 131400 | 6245234780 | 6590 | 6580 | 6590 | 6560 | 1154 |
| 418 | 20231123 | 131300 | 6237657700 | 6590 | 6580 | 6590 | 6560 | 3141 |
| 419 | 20231123 | 131200 | 6217033280 | 6600 | 6570 | 6600 | 6560 | 6940 |
| 420 | 20231123 | 131100 | 6171424680 | 6580 | 6600 | 6600 | 6550 | 24087 |
| 421 | 20231123 | 131000 | 6013060570 | 6600 | 6610 | 6630 | 6590 | 9355 |
| 422 | 20231123 | 130900 | 5951340660 | 6610 | 6630 | 6650 | 6610 | 1486 |
| 423 | 20231123 | 130800 | 5941496000 | 6620 | 6630 | 6650 | 6610 | 1988 |
| 424 | 20231123 | 130700 | 5928323180 | 6630 | 6640 | 6650 | 6610 | 5439 |
| 425 | 20231123 | 130600 | 5892290290 | 6650 | 6650 | 6660 | 6630 | 2163 |
| 426 | 20231123 | 130500 | 5877934760 | 6660 | 6660 | 6660 | 6640 | 1582 |
| 427 | 20231123 | 130400 | 5867416560 | 6650 | 6660 | 6670 | 6650 | 1536 |
| 428 | 20231123 | 130300 | 5857194450 | 6660 | 6700 | 6710 | 6640 | 7067 |
| 429 | 20231123 | 130200 | 5810007980 | 6700 | 6660 | 6710 | 6660 | 10648 |
| 430 | 20231123 | 130100 | 5738873770 | 6670 | 6620 | 6700 | 6620 | 16624 |
| 431 | 20231123 | 130000 | 5627992060 | 6620 | 6640 | 6640 | 6600 | 6686 |
| 432 | 20231123 | 125900 | 5583696290 | 6630 | 6630 | 6640 | 6620 | 2885 |
| 433 | 20231123 | 125800 | 5564569680 | 6630 | 6610 | 6630 | 6590 | 5981 |
| 434 | 20231123 | 125700 | 5525032440 | 6610 | 6580 | 6640 | 6560 | 24490 |
| 435 | 20231123 | 125600 | 5363721770 | 6590 | 6600 | 6620 | 6580 | 20085 |
| 436 | 20231123 | 125500 | 5231090750 | 6590 | 6660 | 6670 | 6580 | 55117 |
| 437 | 20231123 | 125400 | 4866008470 | 6650 | 6730 | 6750 | 6640 | 73325 |
| 438 | 20231123 | 125300 | 4375155870 | 6750 | 6890 | 6930 | 6710 | 103814 |
| 439 | 20231123 | 125200 | 3665366010 | 6860 | 6830 | 6930 | 6790 | 169914 |
| 440 | 20231123 | 125100 | 2498638300 | 6830 | 6680 | 6890 | 6650 | 72300 |
| 441 | 20231123 | 125000 | 2007261150 | 6670 | 6630 | 6670 | 6630 | 5907 |
| 442 | 20231123 | 124900 | 1967935550 | 6630 | 6630 | 6630 | 6620 | 267 |
| 443 | 20231123 | 124800 | 1966165500 | 6610 | 6610 | 6630 | 6610 | 492 |
| 444 | 20231123 | 124700 | 1962912360 | 6610 | 6620 | 6620 | 6610 | 808 |
| 445 | 20231123 | 124600 | 1957564410 | 6630 | 6630 | 6630 | 6630 | 601 |
| 446 | 20231123 | 124500 | 1953579780 | 6630 | 6630 | 6630 | 6630 | 5 |
| 447 | 20231123 | 124400 | 1953546630 | 6630 | 6630 | 6630 | 6620 | 155 |
| 448 | 20231123 | 124300 | 1952519520 | 6620 | 6630 | 6630 | 6620 | 17 |
| 449 | 20231123 | 124200 | 1952406850 | 6630 | 6620 | 6630 | 6620 | 212 |
| 450 | 20231123 | 124100 | 1951001490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 451 | 20231123 | 124000 | 1951001490 | 6620 | 6620 | 6620 | 6620 | 20 |
| 452 | 20231123 | 123900 | 1950869090 | 6620 | 6640 | 6640 | 6620 | 591 |
| 453 | 20231123 | 123800 | 1946950450 | 6630 | 6620 | 6630 | 6620 | 1963 |
| 454 | 20231123 | 123700 | 1933938060 | 6620 | 6630 | 6630 | 6620 | 395 |
| 455 | 20231123 | 123600 | 1931323040 | 6630 | 6630 | 6640 | 6630 | 1122 |
| 456 | 20231123 | 123500 | 1923878970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 457 | 20231123 | 123400 | 1923878970 | 6630 | 6630 | 6630 | 6630 | 90 |
| 458 | 20231123 | 123300 | 1923282270 | 6630 | 6630 | 6630 | 6630 | 23 |
| 459 | 20231123 | 123200 | 1923129780 | 6620 | 6630 | 6630 | 6620 | 300 |
| 460 | 20231123 | 123100 | 1921142780 | 6630 | 6610 | 6630 | 6610 | 914 |
| 461 | 20231123 | 123000 | 1915088220 | 6620 | 6610 | 6620 | 6610 | 300 |
| 462 | 20231123 | 122900 | 1913103220 | 6610 | 6600 | 6610 | 6600 | 104 |
| 463 | 20231123 | 122800 | 1912416320 | 6600 | 6610 | 6620 | 6600 | 1500 |
| 464 | 20231123 | 122700 | 1902501670 | 6600 | 6600 | 6600 | 6600 | 325 |
| 465 | 20231123 | 122600 | 1900356670 | 6600 | 6600 | 6600 | 6600 | 4 |
| 466 | 20231123 | 122500 | 1900330270 | 6610 | 6600 | 6610 | 6600 | 82 |
| 467 | 20231123 | 122400 | 1899788270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 468 | 20231123 | 122300 | 1899788270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 469 | 20231123 | 122200 | 1899788270 | 6610 | 6600 | 6610 | 6600 | 261 |
| 470 | 20231123 | 122100 | 1898065660 | 6600 | 6610 | 6610 | 6600 | 1031 |
| 471 | 20231123 | 122000 | 1891253100 | 6620 | 6620 | 6620 | 6620 | 0 |
| 472 | 20231123 | 121900 | 1891253100 | 6620 | 6620 | 6620 | 6620 | 5 |
| 473 | 20231123 | 121800 | 1891220000 | 6620 | 6620 | 6620 | 6610 | 976 |
| 474 | 20231123 | 121700 | 1884762590 | 6620 | 6610 | 6620 | 6610 | 426 |
| 475 | 20231123 | 121600 | 1881943730 | 6610 | 6610 | 6610 | 6610 | 530 |
| 476 | 20231123 | 121500 | 1878440430 | 6610 | 6610 | 6610 | 6610 | 100 |
| 477 | 20231123 | 121400 | 1877779430 | 6620 | 6630 | 6630 | 6620 | 118 |
| 478 | 20231123 | 121300 | 1876998190 | 6630 | 6630 | 6630 | 6630 | 51 |
| 479 | 20231123 | 121200 | 1876660060 | 6630 | 6630 | 6630 | 6620 | 673 |
| 480 | 20231123 | 121100 | 1872204180 | 6630 | 6630 | 6630 | 6630 | 1111 |
| 481 | 20231123 | 121000 | 1864838250 | 6630 | 6620 | 6630 | 6620 | 528 |
| 482 | 20231123 | 120900 | 1861342870 | 6620 | 6630 | 6630 | 6620 | 213 |
| 483 | 20231123 | 120800 | 1859932790 | 6640 | 6640 | 6640 | 6640 | 719 |
| 484 | 20231123 | 120700 | 1855158630 | 6640 | 6620 | 6640 | 6620 | 261 |
| 485 | 20231123 | 120600 | 1853427710 | 6640 | 6640 | 6640 | 6620 | 29 |
| 486 | 20231123 | 120500 | 1853235550 | 6630 | 6640 | 6640 | 6630 | 11 |
| 487 | 20231123 | 120400 | 1853162550 | 6640 | 6610 | 6640 | 6610 | 1107 |
| 488 | 20231123 | 120300 | 1845826310 | 6600 | 6620 | 6620 | 6600 | 1133 |
| 489 | 20231123 | 120200 | 1838341980 | 6620 | 6620 | 6620 | 6610 | 871 |
| 490 | 20231123 | 120100 | 1832582170 | 6610 | 6610 | 6620 | 6610 | 279 |
| 491 | 20231123 | 120000 | 1830735980 | 6610 | 6620 | 6620 | 6610 | 1277 |
| 492 | 20231123 | 115900 | 1822282410 | 6630 | 6630 | 6630 | 6630 | 231 |
| 493 | 20231123 | 115800 | 1820750880 | 6630 | 6630 | 6630 | 6630 | 500 |
| 494 | 20231123 | 115700 | 1817435880 | 6630 | 6630 | 6630 | 6630 | 803 |
| 495 | 20231123 | 115600 | 1812111990 | 6630 | 6620 | 6630 | 6620 | 330 |
| 496 | 20231123 | 115500 | 1809926100 | 6630 | 6630 | 6630 | 6630 | 1498 |
| 497 | 20231123 | 115400 | 1799994360 | 6630 | 6630 | 6630 | 6630 | 14 |
| 498 | 20231123 | 115300 | 1799901540 | 6630 | 6620 | 6630 | 6620 | 1130 |
| 499 | 20231123 | 115200 | 1792417640 | 6620 | 6640 | 6640 | 6620 | 2049 |
| 500 | 20231123 | 115100 | 1778819240 | 6620 | 6630 | 6630 | 6620 | 214 |
| 501 | 20231123 | 115000 | 1777402240 | 6630 | 6640 | 6650 | 6630 | 1064 |
| 502 | 20231123 | 114900 | 1770341270 | 6640 | 6620 | 6640 | 6620 | 694 |
| 503 | 20231123 | 114800 | 1765739190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 504 | 20231123 | 114700 | 1765739190 | 6620 | 6620 | 6620 | 6620 | 188 |
| 505 | 20231123 | 114600 | 1764494630 | 6620 | 6620 | 6620 | 6620 | 858 |
| 506 | 20231123 | 114500 | 1758814670 | 6620 | 6630 | 6640 | 6620 | 2153 |
| 507 | 20231123 | 114400 | 1744544800 | 6630 | 6640 | 6640 | 6630 | 1273 |
| 508 | 20231123 | 114300 | 1736093290 | 6640 | 6630 | 6640 | 6630 | 600 |
| 509 | 20231123 | 114200 | 1732114290 | 6630 | 6650 | 6650 | 6630 | 784 |
| 510 | 20231123 | 114100 | 1726914030 | 6650 | 6640 | 6650 | 6620 | 3344 |
| 511 | 20231123 | 114000 | 1704723740 | 6640 | 6620 | 6650 | 6610 | 5383 |
| 512 | 20231123 | 113900 | 1669015050 | 6610 | 6590 | 6610 | 6590 | 1696 |
| 513 | 20231123 | 113800 | 1657807970 | 6590 | 6590 | 6590 | 6580 | 681 |
| 514 | 20231123 | 113700 | 1653325700 | 6610 | 6600 | 6610 | 6590 | 750 |
| 515 | 20231123 | 113600 | 1648374700 | 6610 | 6610 | 6610 | 6590 | 650 |
| 516 | 20231123 | 113500 | 1644084200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 517 | 20231123 | 113400 | 1644084200 | 6610 | 6580 | 6610 | 6580 | 147 |
| 518 | 20231123 | 113300 | 1643115440 | 6580 | 6580 | 6620 | 6580 | 856 |
| 519 | 20231123 | 113200 | 1637457630 | 6580 | 6570 | 6580 | 6570 | 3 |
| 520 | 20231123 | 113100 | 1637437910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 521 | 20231123 | 113000 | 1637437910 | 6550 | 6580 | 6580 | 6550 | 1111 |
| 522 | 20231123 | 112900 | 1630156020 | 6580 | 6570 | 6580 | 6570 | 303 |
| 523 | 20231123 | 112800 | 1628164090 | 6570 | 6560 | 6570 | 6560 | 507 |
| 524 | 20231123 | 112700 | 1624833110 | 6570 | 6570 | 6580 | 6570 | 384 |
| 525 | 20231123 | 112600 | 1622310130 | 6570 | 6590 | 6590 | 6570 | 3000 |
| 526 | 20231123 | 112500 | 1602577350 | 6590 | 6580 | 6600 | 6580 | 223 |
| 527 | 20231123 | 112400 | 1601109720 | 6580 | 6590 | 6590 | 6580 | 22 |
| 528 | 20231123 | 112300 | 1600964920 | 6610 | 6590 | 6620 | 6590 | 528 |
| 529 | 20231123 | 112200 | 1597479830 | 6590 | 6580 | 6590 | 6580 | 213 |
| 530 | 20231123 | 112100 | 1596076570 | 6590 | 6590 | 6590 | 6590 | 101 |
| 531 | 20231123 | 112000 | 1595410980 | 6570 | 6570 | 6570 | 6570 | 323 |
| 532 | 20231123 | 111900 | 1593288870 | 6560 | 6560 | 6560 | 6560 | 40 |
| 533 | 20231123 | 111800 | 1593026470 | 6560 | 6560 | 6560 | 6560 | 477 |
| 534 | 20231123 | 111700 | 1589897350 | 6560 | 6560 | 6560 | 6550 | 499 |
| 535 | 20231123 | 111600 | 1586625190 | 6560 | 6560 | 6560 | 6560 | 297 |
| 536 | 20231123 | 111500 | 1584676870 | 6560 | 6560 | 6560 | 6560 | 1533 |
| 537 | 20231123 | 111400 | 1574620390 | 6560 | 6560 | 6560 | 6560 | 17 |
| 538 | 20231123 | 111300 | 1574508870 | 6560 | 6560 | 6570 | 6560 | 805 |
| 539 | 20231123 | 111200 | 1569228060 | 6560 | 6560 | 6560 | 6560 | 606 |
| 540 | 20231123 | 111100 | 1565252700 | 6550 | 6550 | 6550 | 6550 | 4 |
| 541 | 20231123 | 111000 | 1565226500 | 6560 | 6560 | 6560 | 6560 | 20 |
| 542 | 20231123 | 110900 | 1565095300 | 6550 | 6550 | 6550 | 6550 | 100 |
| 543 | 20231123 | 110800 | 1564440300 | 6550 | 6550 | 6550 | 6550 | 362 |
| 544 | 20231123 | 110700 | 1562069200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 545 | 20231123 | 110600 | 1562069200 | 6550 | 6550 | 6550 | 6550 | 420 |
| 546 | 20231123 | 110500 | 1559318200 | 6550 | 6560 | 6560 | 6550 | 42 |
| 547 | 20231123 | 110400 | 1559043080 | 6550 | 6550 | 6550 | 6550 | 0 |
| 548 | 20231123 | 110300 | 1559043080 | 6550 | 6550 | 6560 | 6550 | 291 |
| 549 | 20231123 | 110200 | 1557136110 | 6550 | 6550 | 6550 | 6550 | 305 |
| 550 | 20231123 | 110100 | 1555138360 | 6540 | 6540 | 6560 | 6540 | 551 |
| 551 | 20231123 | 110000 | 1551534800 | 6560 | 6560 | 6560 | 6540 | 218 |
| 552 | 20231123 | 105900 | 1550108740 | 6540 | 6550 | 6550 | 6540 | 258 |
| 553 | 20231123 | 105800 | 1548419570 | 6560 | 6560 | 6560 | 6560 | 40 |
| 554 | 20231123 | 105700 | 1548157170 | 6570 | 6570 | 6570 | 6570 | 995 |
| 555 | 20231123 | 105600 | 1541620020 | 6580 | 6580 | 6580 | 6580 | 112 |
| 556 | 20231123 | 105500 | 1540883060 | 6580 | 6580 | 6580 | 6580 | 101 |
| 557 | 20231123 | 105400 | 1540218480 | 6570 | 6560 | 6570 | 6550 | 1904 |
| 558 | 20231123 | 105300 | 1527709310 | 6570 | 6570 | 6570 | 6570 | 5 |
| 559 | 20231123 | 105200 | 1527676460 | 6570 | 6570 | 6570 | 6570 | 1 |
| 560 | 20231123 | 105100 | 1527669890 | 6540 | 6540 | 6540 | 6540 | 1 |
| 561 | 20231123 | 105000 | 1527663350 | 6540 | 6540 | 6540 | 6540 | 28 |
| 562 | 20231123 | 104900 | 1527480230 | 6540 | 6540 | 6540 | 6540 | 7 |
| 563 | 20231123 | 104800 | 1527434450 | 6570 | 6530 | 6570 | 6530 | 260 |
| 564 | 20231123 | 104700 | 1525729240 | 6540 | 6530 | 6540 | 6520 | 179 |
| 565 | 20231123 | 104600 | 1524560660 | 6520 | 6530 | 6530 | 6520 | 105 |
| 566 | 20231123 | 104500 | 1523875050 | 6520 | 6530 | 6540 | 6520 | 2031 |
| 567 | 20231123 | 104400 | 1510620800 | 6540 | 6540 | 6540 | 6540 | 128 |
| 568 | 20231123 | 104300 | 1509783680 | 6570 | 6540 | 6570 | 6540 | 160 |
| 569 | 20231123 | 104200 | 1508737220 | 6540 | 6540 | 6570 | 6540 | 1452 |
| 570 | 20231123 | 104100 | 1499241110 | 6540 | 6570 | 6570 | 6540 | 480 |
| 571 | 20231123 | 104000 | 1496101850 | 6550 | 6570 | 6570 | 6540 | 1720 |
| 572 | 20231123 | 103900 | 1484837830 | 6570 | 6560 | 6570 | 6560 | 350 |
| 573 | 20231123 | 103800 | 1482541730 | 6570 | 6580 | 6580 | 6570 | 1196 |
| 574 | 20231123 | 103700 | 1474676990 | 6590 | 6590 | 6590 | 6590 | 100 |
| 575 | 20231123 | 103600 | 1474017990 | 6590 | 6590 | 6590 | 6590 | 195 |
| 576 | 20231123 | 103500 | 1472732940 | 6600 | 6600 | 6600 | 6600 | 309 |
| 577 | 20231123 | 103400 | 1470693540 | 6620 | 6610 | 6620 | 6610 | 201 |
| 578 | 20231123 | 103300 | 1469364420 | 6610 | 6610 | 6610 | 6610 | 1185 |
| 579 | 20231123 | 103200 | 1461531570 | 6610 | 6590 | 6610 | 6580 | 2510 |
| 580 | 20231123 | 103100 | 1444957350 | 6590 | 6600 | 6600 | 6590 | 439 |
| 581 | 20231123 | 103000 | 1442064240 | 6600 | 6600 | 6610 | 6600 | 26 |
| 582 | 20231123 | 102900 | 1441892630 | 6600 | 6590 | 6600 | 6590 | 1755 |
| 583 | 20231123 | 102800 | 1430311230 | 6570 | 6590 | 6590 | 6570 | 187 |
| 584 | 20231123 | 102700 | 1429079020 | 6590 | 6580 | 6590 | 6580 | 269 |
| 585 | 20231123 | 102600 | 1427308930 | 6580 | 6570 | 6580 | 6570 | 53 |
| 586 | 20231123 | 102500 | 1426960200 | 6580 | 6580 | 6580 | 6580 | 130 |
| 587 | 20231123 | 102400 | 1426104800 | 6580 | 6570 | 6580 | 6570 | 51 |
| 588 | 20231123 | 102300 | 1425769720 | 6580 | 6580 | 6580 | 6580 | 138 |
| 589 | 20231123 | 102200 | 1424861680 | 6590 | 6590 | 6590 | 6580 | 1595 |
| 590 | 20231123 | 102100 | 1414350730 | 6590 | 6580 | 6600 | 6580 | 3642 |
| 591 | 20231123 | 102000 | 1390370740 | 6580 | 6550 | 6580 | 6540 | 909 |
| 592 | 20231123 | 101900 | 1384401360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 593 | 20231123 | 101800 | 1384401360 | 6530 | 6520 | 6550 | 6520 | 154 |
| 594 | 20231123 | 101700 | 1383397210 | 6520 | 6520 | 6520 | 6520 | 120 |
| 595 | 20231123 | 101600 | 1382614810 | 6520 | 6520 | 6520 | 6510 | 782 |
| 596 | 20231123 | 101500 | 1377518200 | 6520 | 6540 | 6540 | 6520 | 99 |
| 597 | 20231123 | 101400 | 1376872630 | 6540 | 6540 | 6540 | 6520 | 569 |
| 598 | 20231123 | 101300 | 1373152070 | 6560 | 6540 | 6560 | 6540 | 1929 |
| 599 | 20231123 | 101200 | 1360504170 | 6540 | 6520 | 6540 | 6520 | 106 |
| 600 | 20231123 | 101100 | 1359813010 | 6540 | 6520 | 6540 | 6520 | 341 |
| 601 | 20231123 | 101000 | 1357583670 | 6520 | 6540 | 6540 | 6520 | 175 |
| 602 | 20231123 | 100900 | 1356441270 | 6540 | 6500 | 6540 | 6500 | 1404 |
| 603 | 20231123 | 100800 | 1347301410 | 6500 | 6540 | 6540 | 6500 | 1474 |
| 604 | 20231123 | 100700 | 1337693420 | 6520 | 6520 | 6540 | 6520 | 1730 |
| 605 | 20231123 | 100600 | 1326413800 | 6520 | 6510 | 6520 | 6510 | 690 |
| 606 | 20231123 | 100500 | 1321921890 | 6510 | 6550 | 6550 | 6510 | 8128 |
| 607 | 20231123 | 100400 | 1268929280 | 6530 | 6530 | 6560 | 6530 | 1035 |
| 608 | 20231123 | 100300 | 1262160390 | 6510 | 6500 | 6510 | 6500 | 139 |
| 609 | 20231123 | 100200 | 1261256870 | 6500 | 6510 | 6510 | 6490 | 2427 |
| 610 | 20231123 | 100100 | 1245483410 | 6510 | 6510 | 6510 | 6510 | 47 |
| 611 | 20231123 | 100000 | 1245177440 | 6530 | 6540 | 6540 | 6530 | 219 |
| 612 | 20231123 | 095900 | 1243745340 | 6540 | 6500 | 6540 | 6490 | 1766 |
| 613 | 20231123 | 095800 | 1232266800 | 6500 | 6500 | 6540 | 6500 | 1026 |
| 614 | 20231123 | 095700 | 1225595120 | 6540 | 6530 | 6540 | 6500 | 3120 |
| 615 | 20231123 | 095600 | 1205291070 | 6530 | 6550 | 6560 | 6530 | 1530 |
| 616 | 20231123 | 095500 | 1195281980 | 6550 | 6540 | 6570 | 6540 | 123 |
| 617 | 20231123 | 095400 | 1194476530 | 6560 | 6540 | 6580 | 6540 | 140 |
| 618 | 20231123 | 095300 | 1193558130 | 6580 | 6540 | 6580 | 6540 | 753 |
| 619 | 20231123 | 095200 | 1188633400 | 6560 | 6550 | 6590 | 6540 | 1089 |
| 620 | 20231123 | 095100 | 1181492700 | 6550 | 6580 | 6580 | 6550 | 1837 |
| 621 | 20231123 | 095000 | 1169429640 | 6580 | 6570 | 6590 | 6570 | 1229 |
| 622 | 20231123 | 094900 | 1161349990 | 6570 | 6550 | 6570 | 6550 | 1104 |
| 623 | 20231123 | 094800 | 1154112150 | 6550 | 6570 | 6570 | 6540 | 1115 |
| 624 | 20231123 | 094700 | 1146810190 | 6560 | 6580 | 6590 | 6560 | 1640 |
| 625 | 20231123 | 094600 | 1136036300 | 6580 | 6590 | 6590 | 6580 | 468 |
| 626 | 20231123 | 094500 | 1132956110 | 6590 | 6570 | 6590 | 6570 | 475 |
| 627 | 20231123 | 094400 | 1129833720 | 6580 | 6590 | 6590 | 6570 | 865 |
| 628 | 20231123 | 094300 | 1124139990 | 6590 | 6600 | 6610 | 6590 | 3152 |
| 629 | 20231123 | 094200 | 1103351780 | 6610 | 6610 | 6610 | 6610 | 408 |
| 630 | 20231123 | 094100 | 1100654900 | 6610 | 6640 | 6640 | 6610 | 2907 |
| 631 | 20231123 | 094000 | 1081386420 | 6640 | 6640 | 6640 | 6630 | 1002 |
| 632 | 20231123 | 093900 | 1074737080 | 6640 | 6630 | 6640 | 6630 | 843 |
| 633 | 20231123 | 093800 | 1069141990 | 6630 | 6630 | 6630 | 6620 | 822 |
| 634 | 20231123 | 093700 | 1063694750 | 6650 | 6670 | 6670 | 6620 | 3860 |
| 635 | 20231123 | 093600 | 1038068510 | 6670 | 6600 | 6670 | 6600 | 2264 |
| 636 | 20231123 | 093500 | 1023015370 | 6600 | 6640 | 6670 | 6600 | 14741 |
| 637 | 20231123 | 093400 | 925042310 | 6650 | 6610 | 6650 | 6610 | 3866 |
| 638 | 20231123 | 093300 | 899419870 | 6610 | 6590 | 6640 | 6590 | 4753 |
| 639 | 20231123 | 093200 | 868007030 | 6590 | 6590 | 6620 | 6580 | 2955 |
| 640 | 20231123 | 093100 | 848489890 | 6590 | 6570 | 6600 | 6570 | 3082 |
| 641 | 20231123 | 093000 | 828215770 | 6560 | 6560 | 6560 | 6540 | 1251 |
| 642 | 20231123 | 092900 | 820026510 | 6560 | 6550 | 6570 | 6540 | 3412 |
| 643 | 20231123 | 092800 | 797645560 | 6550 | 6520 | 6550 | 6520 | 4196 |
| 644 | 20231123 | 092700 | 770185120 | 6520 | 6520 | 6520 | 6520 | 1042 |
| 645 | 20231123 | 092600 | 763391280 | 6510 | 6530 | 6530 | 6510 | 3417 |
| 646 | 20231123 | 092500 | 741106340 | 6530 | 6530 | 6540 | 6530 | 380 |
| 647 | 20231123 | 092400 | 738624840 | 6540 | 6540 | 6540 | 6530 | 459 |
| 648 | 20231123 | 092300 | 735623000 | 6540 | 6530 | 6540 | 6530 | 527 |
| 649 | 20231123 | 092200 | 732178740 | 6530 | 6530 | 6540 | 6530 | 598 |
| 650 | 20231123 | 092100 | 728273780 | 6530 | 6540 | 6560 | 6530 | 4088 |
| 651 | 20231123 | 092000 | 701522720 | 6540 | 6490 | 6540 | 6480 | 6716 |
| 652 | 20231123 | 091900 | 657767630 | 6480 | 6490 | 6490 | 6480 | 401 |
| 653 | 20231123 | 091800 | 655165460 | 6490 | 6490 | 6500 | 6480 | 2431 |
| 654 | 20231123 | 091700 | 639391480 | 6490 | 6490 | 6500 | 6480 | 2336 |
| 655 | 20231123 | 091600 | 624242790 | 6500 | 6510 | 6520 | 6490 | 2912 |
| 656 | 20231123 | 091500 | 605318370 | 6530 | 6500 | 6530 | 6500 | 1460 |
| 657 | 20231123 | 091400 | 595797920 | 6510 | 6470 | 6510 | 6470 | 1770 |
| 658 | 20231123 | 091300 | 584310700 | 6460 | 6480 | 6480 | 6460 | 540 |
| 659 | 20231123 | 091200 | 580812740 | 6520 | 6480 | 6520 | 6480 | 4046 |
| 660 | 20231123 | 091100 | 554509580 | 6480 | 6450 | 6480 | 6440 | 3001 |
| 661 | 20231123 | 091000 | 535155810 | 6460 | 6500 | 6500 | 6460 | 5670 |
| 662 | 20231123 | 090900 | 498380630 | 6500 | 6480 | 6510 | 6480 | 2268 |
| 663 | 20231123 | 090800 | 483646560 | 6480 | 6440 | 6480 | 6440 | 3346 |
| 664 | 20231123 | 090700 | 462045190 | 6460 | 6400 | 6460 | 6400 | 6397 |
| 665 | 20231123 | 090600 | 420993040 | 6420 | 6420 | 6430 | 6390 | 11898 |
| 666 | 20231123 | 090500 | 344806450 | 6420 | 6460 | 6460 | 6420 | 575 |
| 667 | 20231123 | 090400 | 341103180 | 6430 | 6400 | 6460 | 6390 | 7005 |
| 668 | 20231123 | 090300 | 296140920 | 6390 | 6450 | 6450 | 6390 | 7771 |
| 669 | 20231123 | 090200 | 246424850 | 6450 | 6400 | 6450 | 6380 | 2787 |
| 670 | 20231123 | 090100 | 228538820 | 6390 | 6400 | 6440 | 6380 | 9468 |
| 671 | 20231123 | 090000 | 167999220 | 6410 | 6470 | 6470 | 6410 | 26016 |