34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 3 | 20240722 | 202300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 4 | 20240722 | 202200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 5 | 20240722 | 202100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 6 | 20240722 | 202000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 7 | 20240722 | 201900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 8 | 20240722 | 201800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 9 | 20240722 | 201700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 10 | 20240722 | 201600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 11 | 20240722 | 201500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 12 | 20240722 | 201400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 13 | 20240722 | 201300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 14 | 20240722 | 201200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 15 | 20240722 | 201100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 16 | 20240722 | 201000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 17 | 20240722 | 200900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 18 | 20240722 | 200800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 19 | 20240722 | 200700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 20 | 20240722 | 200600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 21 | 20240722 | 200500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 22 | 20240722 | 200400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 23 | 20240722 | 200300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 24 | 20240722 | 200200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 25 | 20240722 | 200100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 26 | 20240722 | 200000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 27 | 20240722 | 195900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 28 | 20240722 | 195800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 29 | 20240722 | 195700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 30 | 20240722 | 195600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 31 | 20240722 | 195500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 32 | 20240722 | 195400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 33 | 20240722 | 195300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 34 | 20240722 | 195200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 35 | 20240722 | 195100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 36 | 20240722 | 195000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 37 | 20240722 | 194900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 38 | 20240722 | 194800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 39 | 20240722 | 194700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 40 | 20240722 | 194600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 41 | 20240722 | 194500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 42 | 20240722 | 194400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 43 | 20240722 | 194300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 44 | 20240722 | 194200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 45 | 20240722 | 194100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 46 | 20240722 | 194000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 47 | 20240722 | 193900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 48 | 20240722 | 193800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 49 | 20240722 | 193700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 50 | 20240722 | 193600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 51 | 20240722 | 193500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 52 | 20240722 | 193400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 53 | 20240722 | 193300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 54 | 20240722 | 193200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 55 | 20240722 | 193100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 56 | 20240722 | 193000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 57 | 20240722 | 192900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 58 | 20240722 | 192800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 59 | 20240722 | 192700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 60 | 20240722 | 192600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 61 | 20240722 | 192500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 62 | 20240722 | 192400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 63 | 20240722 | 192300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 64 | 20240722 | 192200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 65 | 20240722 | 192100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 66 | 20240722 | 192000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 67 | 20240722 | 191900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 68 | 20240722 | 191800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 69 | 20240722 | 191700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 70 | 20240722 | 191600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 71 | 20240722 | 191500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 72 | 20240722 | 191400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 73 | 20240722 | 191300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 74 | 20240722 | 191200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 75 | 20240722 | 191100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 76 | 20240722 | 191000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 77 | 20240722 | 190900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 78 | 20240722 | 190800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 79 | 20240722 | 190700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 80 | 20240722 | 190600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 81 | 20240722 | 190500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 82 | 20240722 | 190400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 83 | 20240722 | 190300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 84 | 20240722 | 190200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 85 | 20240722 | 190100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 86 | 20240722 | 190000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 87 | 20240722 | 185900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 88 | 20240722 | 185800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 89 | 20240722 | 185700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 90 | 20240722 | 185600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 91 | 20240722 | 185500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 92 | 20240722 | 185400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 93 | 20240722 | 185300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 94 | 20240722 | 185200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 95 | 20240722 | 185100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 96 | 20240722 | 185000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 97 | 20240722 | 184900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 98 | 20240722 | 184800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 99 | 20240722 | 184700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 100 | 20240722 | 184600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 101 | 20240722 | 184500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 102 | 20240722 | 184400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 103 | 20240722 | 184300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 104 | 20240722 | 184200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 105 | 20240722 | 184100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 106 | 20240722 | 184000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 107 | 20240722 | 183900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 108 | 20240722 | 183800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 109 | 20240722 | 183700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 110 | 20240722 | 183600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 111 | 20240722 | 183500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 112 | 20240722 | 183400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 113 | 20240722 | 183300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 114 | 20240722 | 183200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 115 | 20240722 | 183100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 116 | 20240722 | 183000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 117 | 20240722 | 182900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 118 | 20240722 | 182800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 119 | 20240722 | 182700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 120 | 20240722 | 182600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 121 | 20240722 | 182500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 122 | 20240722 | 182400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 123 | 20240722 | 182300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 124 | 20240722 | 182200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 125 | 20240722 | 182100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 126 | 20240722 | 182000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 127 | 20240722 | 181900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 128 | 20240722 | 181800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 129 | 20240722 | 181700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 130 | 20240722 | 181600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 131 | 20240722 | 181500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 132 | 20240722 | 181400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 133 | 20240722 | 181300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 134 | 20240722 | 181200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 135 | 20240722 | 181100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 136 | 20240722 | 181000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 137 | 20240722 | 180900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 138 | 20240722 | 180800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 139 | 20240722 | 180700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 140 | 20240722 | 180600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 141 | 20240722 | 180500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 142 | 20240722 | 180400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 143 | 20240722 | 180300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 144 | 20240722 | 180200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 145 | 20240722 | 180100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 146 | 20240722 | 180000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 147 | 20240722 | 175900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 148 | 20240722 | 175800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 149 | 20240722 | 175700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 150 | 20240722 | 175600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 151 | 20240722 | 175500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 152 | 20240722 | 175400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 153 | 20240722 | 175300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 154 | 20240722 | 175200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 155 | 20240722 | 175100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 156 | 20240722 | 175000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 157 | 20240722 | 174900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 158 | 20240722 | 174800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 159 | 20240722 | 174700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 160 | 20240722 | 174600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 161 | 20240722 | 174500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 162 | 20240722 | 174400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 163 | 20240722 | 174300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 164 | 20240722 | 174200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 165 | 20240722 | 174100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 166 | 20240722 | 174000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 167 | 20240722 | 173900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 168 | 20240722 | 173800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 169 | 20240722 | 173700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 170 | 20240722 | 173600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 171 | 20240722 | 173500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 172 | 20240722 | 173400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 173 | 20240722 | 173300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 174 | 20240722 | 173200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 175 | 20240722 | 173100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 176 | 20240722 | 173000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 177 | 20240722 | 172900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 178 | 20240722 | 172800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 179 | 20240722 | 172700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 180 | 20240722 | 172600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 181 | 20240722 | 172500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 182 | 20240722 | 172400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 183 | 20240722 | 172300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 184 | 20240722 | 172200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 185 | 20240722 | 172100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 186 | 20240722 | 172000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 187 | 20240722 | 171900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 188 | 20240722 | 171800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 189 | 20240722 | 171700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 190 | 20240722 | 171600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 191 | 20240722 | 171500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 192 | 20240722 | 171400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 193 | 20240722 | 171300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 194 | 20240722 | 171200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 195 | 20240722 | 171100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 196 | 20240722 | 171000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 197 | 20240722 | 170900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 198 | 20240722 | 170800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 199 | 20240722 | 170700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 200 | 20240722 | 170600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 201 | 20240722 | 170500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 202 | 20240722 | 170400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 203 | 20240722 | 170300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 204 | 20240722 | 170200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 205 | 20240722 | 170100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 206 | 20240722 | 170000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 207 | 20240722 | 165900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 208 | 20240722 | 165800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 209 | 20240722 | 165700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 210 | 20240722 | 165600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 211 | 20240722 | 165500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 212 | 20240722 | 165400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 213 | 20240722 | 165300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 214 | 20240722 | 165200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 215 | 20240722 | 165100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 216 | 20240722 | 165000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 217 | 20240722 | 164900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 218 | 20240722 | 164800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 219 | 20240722 | 164700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 220 | 20240722 | 164600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 221 | 20240722 | 164500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 222 | 20240722 | 164400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 223 | 20240722 | 164300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 224 | 20240722 | 164200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 225 | 20240722 | 164100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 226 | 20240722 | 164000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 227 | 20240722 | 163900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 228 | 20240722 | 163800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 229 | 20240722 | 163700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 230 | 20240722 | 163600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 231 | 20240722 | 163500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 232 | 20240722 | 163400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 233 | 20240722 | 163300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 234 | 20240722 | 163200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 235 | 20240722 | 163100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 236 | 20240722 | 163000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 237 | 20240722 | 162900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 238 | 20240722 | 162800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 239 | 20240722 | 162700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 240 | 20240722 | 162600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 241 | 20240722 | 162500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 242 | 20240722 | 162400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 243 | 20240722 | 162300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 244 | 20240722 | 162200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 245 | 20240722 | 162100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 246 | 20240722 | 162000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 247 | 20240722 | 161900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 248 | 20240722 | 161800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 249 | 20240722 | 161700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 250 | 20240722 | 161600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 251 | 20240722 | 161500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 252 | 20240722 | 161400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 253 | 20240722 | 161300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 254 | 20240722 | 161200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 255 | 20240722 | 161100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 256 | 20240722 | 161000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 257 | 20240722 | 160900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 258 | 20240722 | 160800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 259 | 20240722 | 160700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 260 | 20240722 | 160600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 261 | 20240722 | 160500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 262 | 20240722 | 160400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 263 | 20240722 | 160300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 264 | 20240722 | 160200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 265 | 20240722 | 160100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 266 | 20240722 | 160000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 267 | 20240722 | 155900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 268 | 20240722 | 155800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 269 | 20240722 | 155700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 270 | 20240722 | 155600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 271 | 20240722 | 155500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 272 | 20240722 | 155400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 273 | 20240722 | 155300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 274 | 20240722 | 155200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 275 | 20240722 | 155100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 276 | 20240722 | 155000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 277 | 20240722 | 154900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 278 | 20240722 | 154800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 279 | 20240722 | 154700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 280 | 20240722 | 154600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 281 | 20240722 | 154500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 282 | 20240722 | 154400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 283 | 20240722 | 154300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 284 | 20240722 | 154200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 285 | 20240722 | 154100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 286 | 20240722 | 154000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 287 | 20240722 | 153900 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 288 | 20240722 | 153800 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 289 | 20240722 | 153700 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 290 | 20240722 | 153600 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 291 | 20240722 | 153500 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 292 | 20240722 | 153400 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 293 | 20240722 | 153300 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 294 | 20240722 | 153200 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 295 | 20240722 | 153100 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 0 |
| 296 | 20240722 | 153000 | 1250117735 | 1089 | 1089 | 1089 | 1089 | 11346 |
| 297 | 20240722 | 152900 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 298 | 20240722 | 152800 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 299 | 20240722 | 152700 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 300 | 20240722 | 152600 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 301 | 20240722 | 152500 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 302 | 20240722 | 152400 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 303 | 20240722 | 152300 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 304 | 20240722 | 152200 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 305 | 20240722 | 152100 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 306 | 20240722 | 152000 | 1237761941 | 1085 | 1085 | 1085 | 1085 | 0 |
| 307 | 20240722 | 151900 | 1237761941 | 1085 | 1086 | 1086 | 1085 | 3634 |
| 308 | 20240722 | 151800 | 1233817417 | 1085 | 1085 | 1085 | 1085 | 1326 |
| 309 | 20240722 | 151700 | 1232378707 | 1085 | 1083 | 1085 | 1080 | 350 |
| 310 | 20240722 | 151600 | 1231999162 | 1085 | 1081 | 1085 | 1080 | 682 |
| 311 | 20240722 | 151500 | 1231261969 | 1081 | 1083 | 1083 | 1081 | 1648 |
| 312 | 20240722 | 151400 | 1229480271 | 1083 | 1083 | 1083 | 1083 | 40 |
| 313 | 20240722 | 151300 | 1229436951 | 1083 | 1083 | 1083 | 1083 | 1 |
| 314 | 20240722 | 151200 | 1229435868 | 1079 | 1079 | 1080 | 1078 | 4321 |
| 315 | 20240722 | 151100 | 1224775438 | 1079 | 1079 | 1079 | 1079 | 464 |
| 316 | 20240722 | 151000 | 1224274782 | 1079 | 1080 | 1080 | 1079 | 1385 |
| 317 | 20240722 | 150900 | 1222779317 | 1079 | 1079 | 1079 | 1079 | 108 |
| 318 | 20240722 | 150800 | 1222662785 | 1079 | 1085 | 1085 | 1079 | 2163 |
| 319 | 20240722 | 150700 | 1220328663 | 1079 | 1080 | 1080 | 1079 | 60 |
| 320 | 20240722 | 150600 | 1220263922 | 1079 | 1081 | 1081 | 1079 | 15352 |
| 321 | 20240722 | 150500 | 1203698603 | 1080 | 1086 | 1086 | 1079 | 11472 |
| 322 | 20240722 | 150400 | 1191301181 | 1086 | 1082 | 1086 | 1082 | 2 |
| 323 | 20240722 | 150300 | 1191299013 | 1086 | 1082 | 1086 | 1082 | 285 |
| 324 | 20240722 | 150200 | 1190989827 | 1086 | 1085 | 1086 | 1085 | 404 |
| 325 | 20240722 | 150100 | 1190551283 | 1085 | 1086 | 1086 | 1085 | 2 |
| 326 | 20240722 | 150000 | 1190549112 | 1080 | 1080 | 1080 | 1080 | 82 |
| 327 | 20240722 | 145900 | 1190460552 | 1080 | 1083 | 1083 | 1080 | 1731 |
| 328 | 20240722 | 145800 | 1188590451 | 1080 | 1080 | 1080 | 1080 | 0 |
| 329 | 20240722 | 145700 | 1188590451 | 1080 | 1081 | 1082 | 1080 | 29047 |
| 330 | 20240722 | 145600 | 1157216893 | 1081 | 1081 | 1081 | 1081 | 1 |
| 331 | 20240722 | 145500 | 1157215812 | 1081 | 1087 | 1087 | 1081 | 1972 |
| 332 | 20240722 | 145400 | 1155081704 | 1086 | 1086 | 1086 | 1086 | 25 |
| 333 | 20240722 | 145300 | 1155054554 | 1087 | 1088 | 1089 | 1087 | 242 |
| 334 | 20240722 | 145200 | 1154791163 | 1089 | 1089 | 1089 | 1088 | 545 |
| 335 | 20240722 | 145100 | 1154197659 | 1088 | 1088 | 1088 | 1087 | 1001 |
| 336 | 20240722 | 145000 | 1153108585 | 1089 | 1089 | 1089 | 1089 | 821 |
| 337 | 20240722 | 144900 | 1152214516 | 1089 | 1089 | 1089 | 1088 | 1079 |
| 338 | 20240722 | 144800 | 1151039486 | 1087 | 1086 | 1087 | 1081 | 3682 |
| 339 | 20240722 | 144700 | 1147043176 | 1086 | 1081 | 1086 | 1081 | 2 |
| 340 | 20240722 | 144600 | 1147041009 | 1081 | 1081 | 1081 | 1081 | 2563 |
| 341 | 20240722 | 144500 | 1144270406 | 1080 | 1087 | 1087 | 1080 | 10200 |
| 342 | 20240722 | 144400 | 1133237930 | 1086 | 1086 | 1086 | 1085 | 317 |
| 343 | 20240722 | 144300 | 1132893836 | 1086 | 1087 | 1087 | 1086 | 501 |
| 344 | 20240722 | 144200 | 1132349749 | 1085 | 1085 | 1085 | 1085 | 0 |
| 345 | 20240722 | 144100 | 1132349749 | 1085 | 1083 | 1086 | 1083 | 126 |
| 346 | 20240722 | 144000 | 1132213048 | 1083 | 1083 | 1085 | 1081 | 1998 |
| 347 | 20240722 | 143900 | 1130046341 | 1082 | 1082 | 1082 | 1080 | 907 |
| 348 | 20240722 | 143800 | 1129065509 | 1082 | 1084 | 1084 | 1082 | 3039 |
| 349 | 20240722 | 143700 | 1125773401 | 1084 | 1085 | 1085 | 1084 | 1626 |
| 350 | 20240722 | 143600 | 1124010191 | 1085 | 1086 | 1086 | 1085 | 204 |
| 351 | 20240722 | 143500 | 1123788840 | 1086 | 1087 | 1087 | 1086 | 182 |
| 352 | 20240722 | 143400 | 1123591090 | 1087 | 1087 | 1087 | 1087 | 8 |
| 353 | 20240722 | 143300 | 1123582394 | 1087 | 1087 | 1087 | 1087 | 52 |
| 354 | 20240722 | 143200 | 1123525870 | 1087 | 1087 | 1087 | 1087 | 9 |
| 355 | 20240722 | 143100 | 1123516087 | 1086 | 1090 | 1090 | 1086 | 632 |
| 356 | 20240722 | 143000 | 1122829683 | 1091 | 1086 | 1091 | 1086 | 935 |
| 357 | 20240722 | 142900 | 1121814228 | 1086 | 1091 | 1091 | 1086 | 1602 |
| 358 | 20240722 | 142800 | 1120073322 | 1091 | 1089 | 1091 | 1086 | 263 |
| 359 | 20240722 | 142700 | 1119786996 | 1086 | 1088 | 1088 | 1086 | 5792 |
| 360 | 20240722 | 142600 | 1113495493 | 1088 | 1090 | 1090 | 1088 | 1284 |
| 361 | 20240722 | 142500 | 1112096017 | 1090 | 1092 | 1092 | 1090 | 4202 |
| 362 | 20240722 | 142400 | 1107515740 | 1092 | 1092 | 1092 | 1091 | 178 |
| 363 | 20240722 | 142300 | 1107321369 | 1091 | 1092 | 1092 | 1091 | 776 |
| 364 | 20240722 | 142200 | 1106474737 | 1092 | 1092 | 1092 | 1092 | 2598 |
| 365 | 20240722 | 142100 | 1103637721 | 1092 | 1092 | 1092 | 1092 | 200 |
| 366 | 20240722 | 142000 | 1103419321 | 1092 | 1093 | 1093 | 1092 | 1342 |
| 367 | 20240722 | 141900 | 1101953122 | 1093 | 1095 | 1095 | 1093 | 296 |
| 368 | 20240722 | 141800 | 1101629578 | 1096 | 1096 | 1096 | 1096 | 16 |
| 369 | 20240722 | 141700 | 1101612042 | 1096 | 1096 | 1096 | 1096 | 16 |
| 370 | 20240722 | 141600 | 1101594506 | 1096 | 1096 | 1096 | 1092 | 3019 |
| 371 | 20240722 | 141500 | 1098294317 | 1096 | 1096 | 1096 | 1096 | 0 |
| 372 | 20240722 | 141400 | 1098294317 | 1096 | 1096 | 1096 | 1096 | 0 |
| 373 | 20240722 | 141300 | 1098294317 | 1096 | 1098 | 1098 | 1096 | 743 |
| 374 | 20240722 | 141200 | 1097479964 | 1098 | 1098 | 1098 | 1098 | 70 |
| 375 | 20240722 | 141100 | 1097403104 | 1098 | 1098 | 1098 | 1098 | 70 |
| 376 | 20240722 | 141000 | 1097326244 | 1096 | 1096 | 1099 | 1096 | 2830 |
| 377 | 20240722 | 140900 | 1094219776 | 1096 | 1096 | 1096 | 1096 | 908 |
| 378 | 20240722 | 140800 | 1093224608 | 1096 | 1097 | 1097 | 1096 | 37 |
| 379 | 20240722 | 140700 | 1093184040 | 1097 | 1097 | 1097 | 1096 | 121 |
| 380 | 20240722 | 140600 | 1093051308 | 1097 | 1096 | 1098 | 1096 | 1106 |
| 381 | 20240722 | 140500 | 1091838334 | 1096 | 1096 | 1097 | 1096 | 122 |
| 382 | 20240722 | 140400 | 1091704616 | 1095 | 1096 | 1096 | 1095 | 198 |
| 383 | 20240722 | 140300 | 1091487653 | 1093 | 1095 | 1097 | 1093 | 289 |
| 384 | 20240722 | 140200 | 1091171245 | 1093 | 1097 | 1097 | 1090 | 3991 |
| 385 | 20240722 | 140100 | 1086816029 | 1097 | 1094 | 1097 | 1094 | 29 |
| 386 | 20240722 | 140000 | 1086784300 | 1094 | 1094 | 1094 | 1094 | 110 |
| 387 | 20240722 | 135900 | 1086663960 | 1096 | 1096 | 1096 | 1096 | 40 |
| 388 | 20240722 | 135800 | 1086620120 | 1097 | 1097 | 1097 | 1097 | 24 |
| 389 | 20240722 | 135700 | 1086593792 | 1095 | 1097 | 1097 | 1095 | 510 |
| 390 | 20240722 | 135600 | 1086034342 | 1097 | 1097 | 1097 | 1097 | 219 |
| 391 | 20240722 | 135500 | 1085794099 | 1097 | 1097 | 1097 | 1097 | 0 |
| 392 | 20240722 | 135400 | 1085794099 | 1097 | 1094 | 1097 | 1093 | 1214 |
| 393 | 20240722 | 135300 | 1084466997 | 1098 | 1098 | 1098 | 1098 | 0 |
| 394 | 20240722 | 135200 | 1084466997 | 1098 | 1098 | 1098 | 1098 | 10 |
| 395 | 20240722 | 135100 | 1084456017 | 1094 | 1094 | 1094 | 1094 | 2022 |
| 396 | 20240722 | 135000 | 1082243949 | 1094 | 1094 | 1094 | 1094 | 10 |
| 397 | 20240722 | 134900 | 1082233009 | 1094 | 1094 | 1094 | 1094 | 189 |
| 398 | 20240722 | 134800 | 1082026243 | 1098 | 1098 | 1098 | 1098 | 0 |
| 399 | 20240722 | 134700 | 1082026243 | 1098 | 1098 | 1098 | 1098 | 982 |
| 400 | 20240722 | 134600 | 1080948007 | 1094 | 1098 | 1098 | 1094 | 2489 |
| 401 | 20240722 | 134500 | 1078221806 | 1098 | 1097 | 1098 | 1096 | 2379 |
| 402 | 20240722 | 134400 | 1075613689 | 1097 | 1098 | 1098 | 1097 | 1403 |
| 403 | 20240722 | 134300 | 1074074594 | 1097 | 1097 | 1097 | 1097 | 0 |
| 404 | 20240722 | 134200 | 1074074594 | 1097 | 1097 | 1097 | 1097 | 1699 |
| 405 | 20240722 | 134100 | 1072210791 | 1098 | 1100 | 1100 | 1098 | 1410 |
| 406 | 20240722 | 134000 | 1070662250 | 1099 | 1099 | 1099 | 1099 | 0 |
| 407 | 20240722 | 133900 | 1070662250 | 1099 | 1099 | 1099 | 1099 | 650 |
| 408 | 20240722 | 133800 | 1069947900 | 1099 | 1099 | 1099 | 1099 | 0 |
| 409 | 20240722 | 133700 | 1069947900 | 1099 | 1100 | 1100 | 1099 | 11 |
| 410 | 20240722 | 133600 | 1069935802 | 1104 | 1104 | 1104 | 1104 | 0 |
| 411 | 20240722 | 133500 | 1069935802 | 1104 | 1103 | 1104 | 1103 | 922 |
| 412 | 20240722 | 133400 | 1068918834 | 1105 | 1105 | 1105 | 1105 | 0 |
| 413 | 20240722 | 133300 | 1068918834 | 1105 | 1105 | 1105 | 1105 | 0 |
| 414 | 20240722 | 133200 | 1068918834 | 1105 | 1105 | 1105 | 1105 | 0 |
| 415 | 20240722 | 133100 | 1068918834 | 1105 | 1105 | 1105 | 1105 | 0 |
| 416 | 20240722 | 133000 | 1068918834 | 1105 | 1100 | 1105 | 1100 | 2 |
| 417 | 20240722 | 132900 | 1068916629 | 1101 | 1101 | 1101 | 1101 | 401 |
| 418 | 20240722 | 132800 | 1068475128 | 1101 | 1101 | 1101 | 1101 | 805 |
| 419 | 20240722 | 132700 | 1067588823 | 1103 | 1103 | 1103 | 1103 | 33 |
| 420 | 20240722 | 132600 | 1067552424 | 1103 | 1103 | 1103 | 1102 | 595 |
| 421 | 20240722 | 132500 | 1066896152 | 1104 | 1104 | 1104 | 1104 | 95 |
| 422 | 20240722 | 132400 | 1066791272 | 1105 | 1105 | 1105 | 1105 | 0 |
| 423 | 20240722 | 132300 | 1066791272 | 1105 | 1105 | 1105 | 1105 | 0 |
| 424 | 20240722 | 132200 | 1066791272 | 1105 | 1104 | 1105 | 1104 | 477 |
| 425 | 20240722 | 132100 | 1066264298 | 1105 | 1105 | 1105 | 1105 | 207 |
| 426 | 20240722 | 132000 | 1066035563 | 1104 | 1104 | 1104 | 1104 | 97 |
| 427 | 20240722 | 131900 | 1065928475 | 1104 | 1104 | 1104 | 1104 | 0 |
| 428 | 20240722 | 131800 | 1065928475 | 1104 | 1104 | 1104 | 1104 | 50 |
| 429 | 20240722 | 131700 | 1065873275 | 1105 | 1105 | 1105 | 1105 | 296 |
| 430 | 20240722 | 131600 | 1065546195 | 1105 | 1105 | 1105 | 1105 | 904 |
| 431 | 20240722 | 131500 | 1064547275 | 1105 | 1105 | 1105 | 1105 | 0 |
| 432 | 20240722 | 131400 | 1064547275 | 1105 | 1105 | 1105 | 1105 | 65 |
| 433 | 20240722 | 131300 | 1064475450 | 1105 | 1105 | 1105 | 1105 | 0 |
| 434 | 20240722 | 131200 | 1064475450 | 1105 | 1100 | 1105 | 1100 | 21 |
| 435 | 20240722 | 131100 | 1064452295 | 1097 | 1097 | 1097 | 1097 | 0 |
| 436 | 20240722 | 131000 | 1064452295 | 1097 | 1097 | 1097 | 1097 | 0 |
| 437 | 20240722 | 130900 | 1064452295 | 1097 | 1097 | 1097 | 1097 | 117 |
| 438 | 20240722 | 130800 | 1064323946 | 1097 | 1097 | 1097 | 1097 | 30 |
| 439 | 20240722 | 130700 | 1064291036 | 1096 | 1103 | 1103 | 1096 | 2103 |
| 440 | 20240722 | 130600 | 1061981982 | 1105 | 1105 | 1105 | 1105 | 0 |
| 441 | 20240722 | 130500 | 1061981982 | 1105 | 1105 | 1105 | 1105 | 4 |
| 442 | 20240722 | 130400 | 1061977562 | 1105 | 1105 | 1105 | 1105 | 3 |
| 443 | 20240722 | 130300 | 1061974247 | 1105 | 1104 | 1105 | 1104 | 7937 |
| 444 | 20240722 | 130200 | 1053211776 | 1105 | 1107 | 1107 | 1105 | 1539 |
| 445 | 20240722 | 130100 | 1051511179 | 1107 | 1110 | 1111 | 1107 | 2456 |
| 446 | 20240722 | 130000 | 1048790641 | 1111 | 1111 | 1111 | 1111 | 0 |
| 447 | 20240722 | 125900 | 1048790641 | 1111 | 1111 | 1111 | 1111 | 1 |
| 448 | 20240722 | 125800 | 1048789530 | 1108 | 1109 | 1109 | 1108 | 774 |
| 449 | 20240722 | 125700 | 1047931678 | 1109 | 1108 | 1109 | 1108 | 1386 |
| 450 | 20240722 | 125600 | 1046395416 | 1108 | 1108 | 1108 | 1108 | 27 |
| 451 | 20240722 | 125500 | 1046365500 | 1108 | 1108 | 1108 | 1108 | 1 |
| 452 | 20240722 | 125400 | 1046364392 | 1107 | 1107 | 1107 | 1107 | 3 |
| 453 | 20240722 | 125300 | 1046361071 | 1107 | 1104 | 1107 | 1104 | 1311 |
| 454 | 20240722 | 125200 | 1044912227 | 1104 | 1104 | 1104 | 1104 | 314 |
| 455 | 20240722 | 125100 | 1044565571 | 1104 | 1104 | 1104 | 1104 | 196 |
| 456 | 20240722 | 125000 | 1044349187 | 1108 | 1108 | 1108 | 1104 | 6 |
| 457 | 20240722 | 124900 | 1044342543 | 1105 | 1105 | 1105 | 1105 | 0 |
| 458 | 20240722 | 124800 | 1044342543 | 1105 | 1106 | 1106 | 1105 | 839 |
| 459 | 20240722 | 124700 | 1043414822 | 1106 | 1108 | 1108 | 1106 | 1992 |
| 460 | 20240722 | 124600 | 1041210348 | 1108 | 1109 | 1109 | 1108 | 1503 |
| 461 | 20240722 | 124500 | 1039544521 | 1110 | 1110 | 1110 | 1110 | 709 |
| 462 | 20240722 | 124400 | 1038757531 | 1110 | 1110 | 1110 | 1110 | 2098 |
| 463 | 20240722 | 124300 | 1036428751 | 1110 | 1110 | 1110 | 1110 | 4 |
| 464 | 20240722 | 124200 | 1036424311 | 1110 | 1110 | 1110 | 1108 | 794 |
| 465 | 20240722 | 124100 | 1035543053 | 1110 | 1110 | 1110 | 1110 | 510 |
| 466 | 20240722 | 124000 | 1034976953 | 1110 | 1108 | 1110 | 1108 | 3576 |
| 467 | 20240722 | 123900 | 1031008379 | 1106 | 1106 | 1106 | 1106 | 10 |
| 468 | 20240722 | 123800 | 1030997319 | 1106 | 1106 | 1106 | 1106 | 1089 |
| 469 | 20240722 | 123700 | 1029792885 | 1106 | 1106 | 1106 | 1106 | 2 |
| 470 | 20240722 | 123600 | 1029790673 | 1099 | 1098 | 1099 | 1098 | 782 |
| 471 | 20240722 | 123500 | 1028931256 | 1095 | 1095 | 1095 | 1095 | 1 |
| 472 | 20240722 | 123400 | 1028930161 | 1094 | 1095 | 1098 | 1094 | 5969 |
| 473 | 20240722 | 123300 | 1022396915 | 1095 | 1095 | 1095 | 1095 | 5942 |
| 474 | 20240722 | 123200 | 1015890425 | 1096 | 1096 | 1099 | 1096 | 1321 |
| 475 | 20240722 | 123100 | 1014442249 | 1096 | 1096 | 1096 | 1096 | 948 |
| 476 | 20240722 | 123000 | 1013403241 | 1096 | 1097 | 1097 | 1096 | 1711 |
| 477 | 20240722 | 122900 | 1011527984 | 1096 | 1100 | 1100 | 1096 | 944 |
| 478 | 20240722 | 122800 | 1010492328 | 1100 | 1103 | 1103 | 1100 | 7044 |
| 479 | 20240722 | 122700 | 1002739954 | 1104 | 1104 | 1104 | 1104 | 834 |
| 480 | 20240722 | 122600 | 1001819218 | 1104 | 1104 | 1104 | 1104 | 491 |
| 481 | 20240722 | 122500 | 1001277154 | 1104 | 1104 | 1104 | 1104 | 98 |
| 482 | 20240722 | 122400 | 1001168962 | 1104 | 1104 | 1104 | 1104 | 90 |
| 483 | 20240722 | 122300 | 1001069602 | 1104 | 1104 | 1104 | 1104 | 5 |
| 484 | 20240722 | 122200 | 1001064082 | 1104 | 1105 | 1105 | 1104 | 774 |
| 485 | 20240722 | 122100 | 1000208942 | 1105 | 1105 | 1105 | 1105 | 901 |
| 486 | 20240722 | 122000 | 999213337 | 1104 | 1104 | 1104 | 1104 | 68 |
| 487 | 20240722 | 121900 | 999138265 | 1105 | 1108 | 1108 | 1105 | 178 |
| 488 | 20240722 | 121800 | 998941457 | 1108 | 1107 | 1108 | 1107 | 135 |
| 489 | 20240722 | 121700 | 998791993 | 1107 | 1107 | 1107 | 1107 | 20 |
| 490 | 20240722 | 121600 | 998769853 | 1107 | 1107 | 1107 | 1107 | 50 |
| 491 | 20240722 | 121500 | 998714503 | 1108 | 1108 | 1108 | 1108 | 64 |
| 492 | 20240722 | 121400 | 998643591 | 1108 | 1108 | 1108 | 1108 | 4 |
| 493 | 20240722 | 121300 | 998639159 | 1108 | 1108 | 1109 | 1108 | 3361 |
| 494 | 20240722 | 121200 | 994912974 | 1108 | 1108 | 1108 | 1108 | 1 |
| 495 | 20240722 | 121100 | 994911866 | 1108 | 1108 | 1108 | 1108 | 1 |
| 496 | 20240722 | 121000 | 994910758 | 1108 | 1104 | 1108 | 1103 | 25 |
| 497 | 20240722 | 120900 | 994883148 | 1108 | 1108 | 1108 | 1108 | 0 |
| 498 | 20240722 | 120800 | 994883148 | 1108 | 1108 | 1108 | 1108 | 2 |
| 499 | 20240722 | 120700 | 994880932 | 1102 | 1102 | 1102 | 1102 | 51 |
| 500 | 20240722 | 120600 | 994824730 | 1102 | 1107 | 1108 | 1102 | 548 |
| 501 | 20240722 | 120500 | 994218630 | 1108 | 1108 | 1108 | 1108 | 9 |
| 502 | 20240722 | 120400 | 994208658 | 1100 | 1105 | 1105 | 1100 | 5547 |
| 503 | 20240722 | 120300 | 988091524 | 1108 | 1108 | 1108 | 1108 | 6641 |
| 504 | 20240722 | 120200 | 980733296 | 1105 | 1105 | 1105 | 1105 | 100 |
| 505 | 20240722 | 120100 | 980622796 | 1105 | 1105 | 1105 | 1105 | 0 |
| 506 | 20240722 | 120000 | 980622796 | 1105 | 1105 | 1105 | 1105 | 0 |
| 507 | 20240722 | 115900 | 980622796 | 1105 | 1105 | 1105 | 1105 | 0 |
| 508 | 20240722 | 115800 | 980622796 | 1105 | 1105 | 1105 | 1105 | 200 |
| 509 | 20240722 | 115700 | 980401796 | 1105 | 1105 | 1105 | 1105 | 80 |
| 510 | 20240722 | 115600 | 980313396 | 1105 | 1105 | 1105 | 1105 | 2 |
| 511 | 20240722 | 115500 | 980311186 | 1105 | 1105 | 1105 | 1105 | 0 |
| 512 | 20240722 | 115400 | 980311186 | 1105 | 1105 | 1105 | 1105 | 55 |
| 513 | 20240722 | 115300 | 980250411 | 1105 | 1106 | 1106 | 1105 | 1135 |
| 514 | 20240722 | 115200 | 978995747 | 1106 | 1108 | 1108 | 1106 | 571 |
| 515 | 20240722 | 115100 | 978364132 | 1107 | 1108 | 1108 | 1107 | 16 |
| 516 | 20240722 | 115000 | 978346409 | 1109 | 1109 | 1109 | 1109 | 1 |
| 517 | 20240722 | 114900 | 978345300 | 1105 | 1105 | 1105 | 1104 | 838 |
| 518 | 20240722 | 114800 | 977419384 | 1110 | 1110 | 1110 | 1110 | 0 |
| 519 | 20240722 | 114700 | 977419384 | 1110 | 1110 | 1110 | 1110 | 9 |
| 520 | 20240722 | 114600 | 977409394 | 1110 | 1110 | 1110 | 1110 | 37 |
| 521 | 20240722 | 114500 | 977368324 | 1110 | 1110 | 1110 | 1110 | 231 |
| 522 | 20240722 | 114400 | 977111914 | 1110 | 1106 | 1110 | 1105 | 5396 |
| 523 | 20240722 | 114300 | 971146276 | 1106 | 1106 | 1106 | 1106 | 80 |
| 524 | 20240722 | 114200 | 971057796 | 1106 | 1106 | 1106 | 1106 | 177 |
| 525 | 20240722 | 114100 | 970862034 | 1106 | 1106 | 1106 | 1106 | 0 |
| 526 | 20240722 | 114000 | 970862034 | 1106 | 1106 | 1106 | 1106 | 0 |
| 527 | 20240722 | 113900 | 970862034 | 1106 | 1106 | 1106 | 1106 | 0 |
| 528 | 20240722 | 113800 | 970862034 | 1106 | 1106 | 1106 | 1106 | 5 |
| 529 | 20240722 | 113700 | 970856504 | 1106 | 1106 | 1106 | 1106 | 26 |
| 530 | 20240722 | 113600 | 970827748 | 1106 | 1105 | 1106 | 1105 | 2104 |
| 531 | 20240722 | 113500 | 968500847 | 1105 | 1105 | 1105 | 1105 | 584 |
| 532 | 20240722 | 113400 | 967855527 | 1105 | 1104 | 1105 | 1104 | 171 |
| 533 | 20240722 | 113300 | 967666742 | 1104 | 1104 | 1104 | 1104 | 1 |
| 534 | 20240722 | 113200 | 967665638 | 1104 | 1106 | 1106 | 1104 | 969 |
| 535 | 20240722 | 113100 | 966593926 | 1106 | 1106 | 1106 | 1106 | 12 |
| 536 | 20240722 | 113000 | 966580654 | 1106 | 1107 | 1107 | 1106 | 50 |
| 537 | 20240722 | 112900 | 966525349 | 1110 | 1110 | 1110 | 1110 | 11 |
| 538 | 20240722 | 112800 | 966513139 | 1111 | 1111 | 1111 | 1111 | 0 |
| 539 | 20240722 | 112700 | 966513139 | 1111 | 1106 | 1111 | 1106 | 17574 |
| 540 | 20240722 | 112600 | 947018178 | 1104 | 1104 | 1104 | 1104 | 5 |
| 541 | 20240722 | 112500 | 947012658 | 1104 | 1107 | 1107 | 1104 | 25 |
| 542 | 20240722 | 112400 | 946985017 | 1107 | 1107 | 1107 | 1107 | 158 |
| 543 | 20240722 | 112300 | 946810111 | 1107 | 1107 | 1107 | 1107 | 1 |
| 544 | 20240722 | 112200 | 946809004 | 1100 | 1100 | 1100 | 1100 | 104 |
| 545 | 20240722 | 112100 | 946694604 | 1107 | 1107 | 1107 | 1107 | 7 |
| 546 | 20240722 | 112000 | 946686855 | 1103 | 1100 | 1103 | 1100 | 2642 |
| 547 | 20240722 | 111900 | 943780273 | 1100 | 1100 | 1100 | 1100 | 324 |
| 548 | 20240722 | 111800 | 943423873 | 1100 | 1100 | 1100 | 1100 | 0 |
| 549 | 20240722 | 111700 | 943423873 | 1100 | 1100 | 1100 | 1100 | 75 |
| 550 | 20240722 | 111600 | 943341373 | 1100 | 1094 | 1100 | 1094 | 95 |
| 551 | 20240722 | 111500 | 943237344 | 1094 | 1094 | 1094 | 1094 | 0 |
| 552 | 20240722 | 111400 | 943237344 | 1094 | 1094 | 1094 | 1094 | 744 |
| 553 | 20240722 | 111300 | 942423408 | 1094 | 1095 | 1095 | 1094 | 2051 |
| 554 | 20240722 | 111200 | 940177832 | 1095 | 1096 | 1097 | 1095 | 10308 |
| 555 | 20240722 | 111100 | 928883693 | 1096 | 1096 | 1096 | 1096 | 938 |
| 556 | 20240722 | 111000 | 927855645 | 1096 | 1103 | 1103 | 1096 | 711 |
| 557 | 20240722 | 110900 | 927074338 | 1104 | 1100 | 1104 | 1096 | 20258 |
| 558 | 20240722 | 110800 | 904842996 | 1104 | 1100 | 1104 | 1100 | 950 |
| 559 | 20240722 | 110700 | 903795792 | 1100 | 1101 | 1101 | 1100 | 870 |
| 560 | 20240722 | 110600 | 902838686 | 1101 | 1104 | 1104 | 1101 | 779 |
| 561 | 20240722 | 110500 | 901978733 | 1103 | 1103 | 1103 | 1103 | 404 |
| 562 | 20240722 | 110400 | 901533121 | 1101 | 1101 | 1101 | 1101 | 1 |
| 563 | 20240722 | 110300 | 901532020 | 1100 | 1099 | 1100 | 1099 | 15 |
| 564 | 20240722 | 110200 | 901515521 | 1100 | 1100 | 1100 | 1100 | 11 |
| 565 | 20240722 | 110100 | 901503421 | 1100 | 1100 | 1100 | 1100 | 10 |
| 566 | 20240722 | 110000 | 901492421 | 1099 | 1099 | 1099 | 1099 | 641 |
| 567 | 20240722 | 105900 | 900787962 | 1099 | 1099 | 1099 | 1099 | 1014 |
| 568 | 20240722 | 105800 | 899673576 | 1099 | 1099 | 1099 | 1099 | 131 |
| 569 | 20240722 | 105700 | 899529607 | 1099 | 1099 | 1099 | 1099 | 490 |
| 570 | 20240722 | 105600 | 898991097 | 1099 | 1098 | 1099 | 1098 | 2000 |
| 571 | 20240722 | 105500 | 896794097 | 1098 | 1098 | 1098 | 1098 | 1345 |
| 572 | 20240722 | 105400 | 895317287 | 1098 | 1099 | 1099 | 1098 | 2259 |
| 573 | 20240722 | 105300 | 892836404 | 1099 | 1099 | 1100 | 1098 | 630 |
| 574 | 20240722 | 105200 | 892143933 | 1098 | 1100 | 1100 | 1098 | 755 |
| 575 | 20240722 | 105100 | 891314820 | 1100 | 1101 | 1101 | 1100 | 17073 |
| 576 | 20240722 | 105000 | 872527150 | 1101 | 1105 | 1105 | 1101 | 12002 |
| 577 | 20240722 | 104900 | 859293525 | 1108 | 1108 | 1108 | 1108 | 1 |
| 578 | 20240722 | 104800 | 859292417 | 1105 | 1105 | 1105 | 1105 | 1453 |
| 579 | 20240722 | 104700 | 857686852 | 1105 | 1105 | 1108 | 1105 | 6066 |
| 580 | 20240722 | 104600 | 850970871 | 1105 | 1106 | 1106 | 1105 | 2944 |
| 581 | 20240722 | 104500 | 847717651 | 1107 | 1108 | 1108 | 1107 | 2439 |
| 582 | 20240722 | 104400 | 845016464 | 1109 | 1110 | 1110 | 1109 | 2930 |
| 583 | 20240722 | 104300 | 841765942 | 1109 | 1109 | 1109 | 1108 | 869 |
| 584 | 20240722 | 104200 | 840802721 | 1110 | 1111 | 1111 | 1110 | 3823 |
| 585 | 20240722 | 104100 | 836559054 | 1110 | 1110 | 1110 | 1110 | 1 |
| 586 | 20240722 | 104000 | 836557944 | 1111 | 1111 | 1111 | 1110 | 4411 |
| 587 | 20240722 | 103900 | 831659523 | 1111 | 1111 | 1111 | 1111 | 1630 |
| 588 | 20240722 | 103800 | 829848593 | 1111 | 1111 | 1111 | 1110 | 4295 |
| 589 | 20240722 | 103700 | 825077848 | 1111 | 1112 | 1112 | 1110 | 5929 |
| 590 | 20240722 | 103600 | 818491219 | 1111 | 1112 | 1112 | 1111 | 5220 |
| 591 | 20240722 | 103500 | 812691482 | 1112 | 1112 | 1112 | 1112 | 365 |
| 592 | 20240722 | 103400 | 812285602 | 1116 | 1116 | 1116 | 1116 | 0 |
| 593 | 20240722 | 103300 | 812285602 | 1116 | 1116 | 1116 | 1116 | 0 |
| 594 | 20240722 | 103200 | 812285602 | 1116 | 1116 | 1116 | 1116 | 501 |
| 595 | 20240722 | 103100 | 811726486 | 1116 | 1111 | 1116 | 1111 | 401 |
| 596 | 20240722 | 103000 | 811280394 | 1111 | 1116 | 1116 | 1111 | 758 |
| 597 | 20240722 | 102900 | 810434526 | 1117 | 1117 | 1117 | 1117 | 9 |
| 598 | 20240722 | 102800 | 810424473 | 1118 | 1118 | 1118 | 1118 | 10 |
| 599 | 20240722 | 102700 | 810413293 | 1119 | 1119 | 1119 | 1119 | 44 |
| 600 | 20240722 | 102600 | 810364057 | 1119 | 1119 | 1119 | 1119 | 792 |
| 601 | 20240722 | 102500 | 809477809 | 1119 | 1115 | 1119 | 1110 | 8318 |
| 602 | 20240722 | 102400 | 800193287 | 1111 | 1115 | 1115 | 1111 | 2143 |
| 603 | 20240722 | 102300 | 797804922 | 1110 | 1107 | 1115 | 1107 | 2202 |
| 604 | 20240722 | 102200 | 795359274 | 1108 | 1107 | 1108 | 1107 | 4303 |
| 605 | 20240722 | 102100 | 790594463 | 1104 | 1103 | 1104 | 1103 | 2167 |
| 606 | 20240722 | 102000 | 788203038 | 1103 | 1110 | 1110 | 1103 | 2531 |
| 607 | 20240722 | 101900 | 785411100 | 1110 | 1109 | 1110 | 1109 | 1975 |
| 608 | 20240722 | 101800 | 783219987 | 1110 | 1111 | 1111 | 1103 | 22362 |
| 609 | 20240722 | 101700 | 758477843 | 1116 | 1111 | 1116 | 1111 | 531 |
| 610 | 20240722 | 101600 | 757887897 | 1111 | 1111 | 1111 | 1111 | 1001 |
| 611 | 20240722 | 101500 | 756775786 | 1111 | 1112 | 1112 | 1111 | 350 |
| 612 | 20240722 | 101400 | 756386926 | 1117 | 1112 | 1117 | 1111 | 701 |
| 613 | 20240722 | 101300 | 755607909 | 1112 | 1111 | 1117 | 1111 | 1922 |
| 614 | 20240722 | 101200 | 753471170 | 1111 | 1111 | 1117 | 1111 | 337 |
| 615 | 20240722 | 101100 | 753096757 | 1111 | 1112 | 1115 | 1111 | 2003 |
| 616 | 20240722 | 101000 | 750870213 | 1115 | 1117 | 1117 | 1115 | 8843 |
| 617 | 20240722 | 100900 | 740996138 | 1118 | 1118 | 1118 | 1118 | 2006 |
| 618 | 20240722 | 100800 | 738753430 | 1118 | 1116 | 1118 | 1116 | 4469 |
| 619 | 20240722 | 100700 | 733760675 | 1117 | 1117 | 1117 | 1117 | 2 |
| 620 | 20240722 | 100600 | 733758441 | 1111 | 1114 | 1117 | 1111 | 7850 |
| 621 | 20240722 | 100500 | 725016850 | 1113 | 1113 | 1113 | 1110 | 4779 |
| 622 | 20240722 | 100400 | 719697826 | 1113 | 1114 | 1114 | 1113 | 1255 |
| 623 | 20240722 | 100300 | 718300001 | 1114 | 1114 | 1114 | 1114 | 560 |
| 624 | 20240722 | 100200 | 717676161 | 1114 | 1117 | 1117 | 1114 | 6409 |
| 625 | 20240722 | 100100 | 710526338 | 1117 | 1113 | 1117 | 1113 | 740 |
| 626 | 20240722 | 100000 | 709700318 | 1113 | 1117 | 1117 | 1113 | 1459 |
| 627 | 20240722 | 095900 | 708074015 | 1117 | 1117 | 1117 | 1117 | 5170 |
| 628 | 20240722 | 095800 | 702299125 | 1117 | 1110 | 1117 | 1110 | 4539 |
| 629 | 20240722 | 095700 | 697243524 | 1108 | 1110 | 1110 | 1108 | 4009 |
| 630 | 20240722 | 095600 | 692800001 | 1110 | 1110 | 1111 | 1109 | 5461 |
| 631 | 20240722 | 095500 | 686738991 | 1110 | 1111 | 1111 | 1110 | 943 |
| 632 | 20240722 | 095400 | 685692050 | 1111 | 1112 | 1113 | 1111 | 10322 |
| 633 | 20240722 | 095300 | 674223317 | 1112 | 1113 | 1113 | 1112 | 1714 |
| 634 | 20240722 | 095200 | 672316216 | 1113 | 1112 | 1114 | 1112 | 1427 |
| 635 | 20240722 | 095100 | 670728595 | 1112 | 1118 | 1118 | 1112 | 4163 |
| 636 | 20240722 | 095000 | 666087560 | 1118 | 1118 | 1118 | 1118 | 110 |
| 637 | 20240722 | 094900 | 665964580 | 1118 | 1116 | 1123 | 1116 | 538 |
| 638 | 20240722 | 094800 | 665362540 | 1116 | 1126 | 1127 | 1116 | 1415 |
| 639 | 20240722 | 094700 | 663782384 | 1127 | 1112 | 1130 | 1110 | 9085 |
| 640 | 20240722 | 094600 | 653605015 | 1112 | 1110 | 1112 | 1110 | 5732 |
| 641 | 20240722 | 094500 | 647238808 | 1110 | 1124 | 1124 | 1110 | 16198 |
| 642 | 20240722 | 094400 | 629132954 | 1124 | 1125 | 1129 | 1124 | 5643 |
| 643 | 20240722 | 094300 | 622775751 | 1129 | 1125 | 1129 | 1125 | 9707 |
| 644 | 20240722 | 094200 | 611851922 | 1125 | 1125 | 1129 | 1125 | 5032 |
| 645 | 20240722 | 094100 | 606190816 | 1129 | 1129 | 1129 | 1125 | 345 |
| 646 | 20240722 | 094000 | 605802517 | 1129 | 1128 | 1129 | 1123 | 3378 |
| 647 | 20240722 | 093900 | 601991964 | 1129 | 1128 | 1129 | 1124 | 9279 |
| 648 | 20240722 | 093800 | 591535402 | 1127 | 1124 | 1127 | 1124 | 4014 |
| 649 | 20240722 | 093700 | 587020265 | 1124 | 1139 | 1139 | 1122 | 15176 |
| 650 | 20240722 | 093600 | 569837161 | 1138 | 1136 | 1145 | 1136 | 19215 |
| 651 | 20240722 | 093500 | 547949488 | 1141 | 1119 | 1141 | 1119 | 56300 |
| 652 | 20240722 | 093400 | 484249155 | 1119 | 1119 | 1123 | 1116 | 9919 |
| 653 | 20240722 | 093300 | 473146349 | 1123 | 1129 | 1129 | 1119 | 38524 |
| 654 | 20240722 | 093200 | 429870110 | 1128 | 1128 | 1130 | 1123 | 14035 |
| 655 | 20240722 | 093100 | 414036953 | 1128 | 1123 | 1128 | 1121 | 21149 |
| 656 | 20240722 | 093000 | 390222333 | 1122 | 1121 | 1122 | 1120 | 6478 |
| 657 | 20240722 | 092900 | 382960815 | 1122 | 1123 | 1123 | 1122 | 1072 |
| 658 | 20240722 | 092800 | 381758021 | 1124 | 1122 | 1124 | 1120 | 6960 |
| 659 | 20240722 | 092700 | 373947926 | 1122 | 1126 | 1127 | 1122 | 4803 |
| 660 | 20240722 | 092600 | 368551082 | 1127 | 1115 | 1129 | 1115 | 21716 |
| 661 | 20240722 | 092500 | 344158452 | 1118 | 1113 | 1118 | 1112 | 4328 |
| 662 | 20240722 | 092400 | 339334450 | 1113 | 1115 | 1115 | 1110 | 10324 |
| 663 | 20240722 | 092300 | 327854850 | 1113 | 1114 | 1118 | 1113 | 4633 |
| 664 | 20240722 | 092200 | 322692191 | 1115 | 1123 | 1123 | 1115 | 758 |
| 665 | 20240722 | 092100 | 321843362 | 1123 | 1129 | 1132 | 1110 | 31761 |
| 666 | 20240722 | 092000 | 286126305 | 1132 | 1128 | 1137 | 1125 | 34501 |
| 667 | 20240722 | 091900 | 247129442 | 1128 | 1123 | 1128 | 1116 | 31565 |
| 668 | 20240722 | 091800 | 211637189 | 1123 | 1105 | 1123 | 1102 | 18884 |
| 669 | 20240722 | 091700 | 190650816 | 1110 | 1105 | 1111 | 1105 | 7705 |
| 670 | 20240722 | 091600 | 182102219 | 1106 | 1109 | 1109 | 1106 | 5974 |
| 671 | 20240722 | 091500 | 175479745 | 1109 | 1112 | 1114 | 1106 | 5268 |
| 672 | 20240722 | 091400 | 169626494 | 1112 | 1105 | 1112 | 1105 | 6258 |
| 673 | 20240722 | 091300 | 162679154 | 1105 | 1099 | 1105 | 1099 | 4458 |
| 674 | 20240722 | 091200 | 157770765 | 1098 | 1106 | 1106 | 1097 | 13073 |
| 675 | 20240722 | 091100 | 143411245 | 1106 | 1111 | 1111 | 1106 | 9122 |
| 676 | 20240722 | 091000 | 133307406 | 1111 | 1106 | 1111 | 1100 | 11078 |
| 677 | 20240722 | 090900 | 121058679 | 1105 | 1117 | 1128 | 1100 | 11928 |
| 678 | 20240722 | 090800 | 107776711 | 1118 | 1101 | 1149 | 1101 | 21423 |
| 679 | 20240722 | 090700 | 83744309 | 1093 | 1097 | 1110 | 1093 | 8430 |
| 680 | 20240722 | 090600 | 74486802 | 1097 | 1097 | 1097 | 1083 | 2479 |
| 681 | 20240722 | 090500 | 71774339 | 1097 | 1087 | 1100 | 1083 | 11307 |
| 682 | 20240722 | 090400 | 59477204 | 1085 | 1079 | 1085 | 1079 | 9142 |
| 683 | 20240722 | 090300 | 49594835 | 1079 | 1078 | 1085 | 1077 | 4588 |
| 684 | 20240722 | 090200 | 44637166 | 1077 | 1080 | 1082 | 1077 | 1469 |
| 685 | 20240722 | 090100 | 43050447 | 1081 | 1071 | 1081 | 1071 | 12517 |
| 686 | 20240722 | 090000 | 29628084 | 1070 | 1081 | 1082 | 1070 | 25915 |