36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 3 | 20240411 | 200700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240411 | 200600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240411 | 200500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240411 | 200400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240411 | 200300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240411 | 200200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240411 | 200100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240411 | 200000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240411 | 195900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240411 | 195800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240411 | 195700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240411 | 195600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240411 | 195500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240411 | 195400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240411 | 195300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240411 | 195200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240411 | 195100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240411 | 195000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240411 | 194900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240411 | 194800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240411 | 194700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240411 | 194600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240411 | 194500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240411 | 194400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240411 | 194300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240411 | 194200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240411 | 194100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240411 | 194000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240411 | 193900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240411 | 193800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 33 | 20240411 | 193700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240411 | 193600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240411 | 193500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240411 | 193400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240411 | 193300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240411 | 193200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240411 | 193100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240411 | 193000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240411 | 192900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240411 | 192800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240411 | 192700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240411 | 192600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240411 | 192500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240411 | 192400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240411 | 192300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240411 | 192200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240411 | 192100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240411 | 192000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240411 | 191900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240411 | 191800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240411 | 191700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240411 | 191600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240411 | 191500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240411 | 191400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240411 | 191300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240411 | 191200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240411 | 191100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240411 | 191000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240411 | 190900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240411 | 190800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 63 | 20240411 | 190700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240411 | 190600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240411 | 190500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240411 | 190400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240411 | 190300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240411 | 190200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240411 | 190100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240411 | 190000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240411 | 185900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240411 | 185800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240411 | 185700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240411 | 185600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240411 | 185500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240411 | 185400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240411 | 185300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240411 | 185200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240411 | 185100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240411 | 185000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240411 | 184900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240411 | 184800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240411 | 184700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240411 | 184600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240411 | 184500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240411 | 184400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240411 | 184300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240411 | 184200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240411 | 184100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240411 | 184000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240411 | 183900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240411 | 183800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 93 | 20240411 | 183700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240411 | 183600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240411 | 183500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240411 | 183400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240411 | 183300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240411 | 183200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240411 | 183100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240411 | 183000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240411 | 182900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240411 | 182800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240411 | 182700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240411 | 182600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240411 | 182500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240411 | 182400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240411 | 182300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240411 | 182200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240411 | 182100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240411 | 182000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240411 | 181900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240411 | 181800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240411 | 181700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240411 | 181600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240411 | 181500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240411 | 181400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240411 | 181300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240411 | 181200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240411 | 181100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240411 | 181000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240411 | 180900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240411 | 180800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 123 | 20240411 | 180700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240411 | 180600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240411 | 180500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240411 | 180400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240411 | 180300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240411 | 180200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240411 | 180100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240411 | 180000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240411 | 175900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240411 | 175800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240411 | 175700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240411 | 175600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240411 | 175500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240411 | 175400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240411 | 175300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240411 | 175200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240411 | 175100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240411 | 175000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240411 | 174900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240411 | 174800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240411 | 174700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240411 | 174600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240411 | 174500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240411 | 174400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240411 | 174300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240411 | 174200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240411 | 174100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240411 | 174000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240411 | 173900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240411 | 173800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 153 | 20240411 | 173700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240411 | 173600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240411 | 173500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240411 | 173400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240411 | 173300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240411 | 173200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240411 | 173100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240411 | 173000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240411 | 172900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240411 | 172800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240411 | 172700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240411 | 172600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240411 | 172500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240411 | 172400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240411 | 172300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240411 | 172200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240411 | 172100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240411 | 172000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240411 | 171900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240411 | 171800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240411 | 171700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240411 | 171600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240411 | 171500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240411 | 171400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240411 | 171300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240411 | 171200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240411 | 171100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240411 | 171000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240411 | 170900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240411 | 170800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 183 | 20240411 | 170700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240411 | 170600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240411 | 170500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240411 | 170400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240411 | 170300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240411 | 170200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240411 | 170100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240411 | 170000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240411 | 165900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240411 | 165800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240411 | 165700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240411 | 165600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240411 | 165500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240411 | 165400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240411 | 165300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240411 | 165200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240411 | 165100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240411 | 165000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240411 | 164900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240411 | 164800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240411 | 164700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240411 | 164600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240411 | 164500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240411 | 164400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240411 | 164300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240411 | 164200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240411 | 164100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240411 | 164000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20240411 | 163900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240411 | 163800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 213 | 20240411 | 163700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240411 | 163600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240411 | 163500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240411 | 163400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240411 | 163300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240411 | 163200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240411 | 163100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240411 | 163000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240411 | 162900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20240411 | 162800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20240411 | 162700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20240411 | 162600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240411 | 162500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240411 | 162400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240411 | 162300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240411 | 162200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240411 | 162100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240411 | 162000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240411 | 161900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240411 | 161800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240411 | 161700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240411 | 161600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20240411 | 161500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20240411 | 161400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20240411 | 161300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20240411 | 161200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20240411 | 161100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20240411 | 161000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240411 | 160900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240411 | 160800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 243 | 20240411 | 160700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240411 | 160600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240411 | 160500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240411 | 160400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240411 | 160300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240411 | 160200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240411 | 160100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240411 | 160000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20240411 | 155900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20240411 | 155800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20240411 | 155700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20240411 | 155600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20240411 | 155500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20240411 | 155400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20240411 | 155300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20240411 | 155200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20240411 | 155100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20240411 | 155000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240411 | 154900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240411 | 154800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240411 | 154700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240411 | 154600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240411 | 154500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240411 | 154400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240411 | 154300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240411 | 154200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240411 | 154100 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240411 | 154000 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240411 | 153900 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20240411 | 153800 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 273 | 20240411 | 153700 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20240411 | 153600 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20240411 | 153500 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20240411 | 153400 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20240411 | 153300 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20240411 | 153200 | 32203893500 | 60500 | 60500 | 60500 | 60500 | 70914 |
| 279 | 20240411 | 153100 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20240411 | 153000 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20240411 | 152900 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20240411 | 152800 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20240411 | 152700 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240411 | 152600 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240411 | 152500 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240411 | 152400 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20240411 | 152300 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20240411 | 152200 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20240411 | 152100 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20240411 | 152000 | 27913596500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20240411 | 151900 | 27913596500 | 59700 | 59600 | 59900 | 59500 | 766 |
| 292 | 20240411 | 151800 | 27867963300 | 59900 | 59600 | 59900 | 59600 | 892 |
| 293 | 20240411 | 151700 | 27814703100 | 59700 | 59700 | 59700 | 59500 | 1500 |
| 294 | 20240411 | 151600 | 27725279900 | 59700 | 59800 | 59800 | 59600 | 1190 |
| 295 | 20240411 | 151500 | 27654225000 | 59700 | 59900 | 59900 | 59700 | 1745 |
| 296 | 20240411 | 151400 | 27549876000 | 59900 | 59700 | 59900 | 59700 | 1148 |
| 297 | 20240411 | 151300 | 27481203200 | 59700 | 59600 | 59800 | 59600 | 762 |
| 298 | 20240411 | 151200 | 27435713100 | 59600 | 59900 | 60000 | 59600 | 3144 |
| 299 | 20240411 | 151100 | 27247649100 | 59900 | 59800 | 60000 | 59800 | 1209 |
| 300 | 20240411 | 151000 | 27175212900 | 59800 | 59800 | 59900 | 59800 | 724 |
| 301 | 20240411 | 150900 | 27131876600 | 59800 | 59800 | 59900 | 59800 | 563 |
| 302 | 20240411 | 150800 | 27098179300 | 59800 | 59800 | 59900 | 59800 | 593 |
| 303 | 20240411 | 150700 | 27062695000 | 59800 | 59900 | 59900 | 59800 | 1032 |
| 304 | 20240411 | 150600 | 27000951400 | 59800 | 59700 | 59800 | 59700 | 871 |
| 305 | 20240411 | 150500 | 26948901000 | 59800 | 59700 | 59800 | 59700 | 488 |
| 306 | 20240411 | 150400 | 26919743000 | 59700 | 59800 | 59800 | 59700 | 1038 |
| 307 | 20240411 | 150300 | 26857709500 | 59800 | 59700 | 59800 | 59700 | 650 |
| 308 | 20240411 | 150200 | 26818869700 | 59700 | 59800 | 59900 | 59700 | 643 |
| 309 | 20240411 | 150100 | 26780445500 | 59800 | 59600 | 60000 | 59500 | 2758 |
| 310 | 20240411 | 150000 | 26616031100 | 59700 | 60000 | 60000 | 59700 | 2619 |
| 311 | 20240411 | 145900 | 26459322800 | 60000 | 59800 | 60000 | 59800 | 988 |
| 312 | 20240411 | 145800 | 26400099700 | 59800 | 59800 | 59900 | 59800 | 967 |
| 313 | 20240411 | 145700 | 26342216300 | 59800 | 59800 | 59900 | 59800 | 815 |
| 314 | 20240411 | 145600 | 26293435100 | 59900 | 59800 | 59900 | 59800 | 901 |
| 315 | 20240411 | 145500 | 26239485900 | 59800 | 60000 | 60000 | 59700 | 1542 |
| 316 | 20240411 | 145400 | 26147178700 | 60000 | 59900 | 60000 | 59800 | 1028 |
| 317 | 20240411 | 145300 | 26085574700 | 59800 | 60100 | 60200 | 59800 | 2432 |
| 318 | 20240411 | 145200 | 25939500600 | 60000 | 60000 | 60100 | 60000 | 838 |
| 319 | 20240411 | 145100 | 25889185600 | 60000 | 60200 | 60200 | 60000 | 1770 |
| 320 | 20240411 | 145000 | 25782820400 | 60100 | 60100 | 60200 | 60100 | 852 |
| 321 | 20240411 | 144900 | 25731571200 | 60200 | 60200 | 60200 | 60100 | 892 |
| 322 | 20240411 | 144800 | 25677902500 | 60100 | 60100 | 60200 | 60000 | 798 |
| 323 | 20240411 | 144700 | 25629945000 | 60000 | 60200 | 60200 | 60000 | 1707 |
| 324 | 20240411 | 144600 | 25527294800 | 60200 | 60100 | 60200 | 60000 | 1496 |
| 325 | 20240411 | 144500 | 25437406100 | 60000 | 60200 | 60200 | 60000 | 1126 |
| 326 | 20240411 | 144400 | 25369729400 | 60100 | 60100 | 60200 | 60000 | 1701 |
| 327 | 20240411 | 144300 | 25267525500 | 60100 | 60100 | 60100 | 60000 | 806 |
| 328 | 20240411 | 144200 | 25219113300 | 60100 | 60000 | 60100 | 60000 | 852 |
| 329 | 20240411 | 144100 | 25167951100 | 60000 | 60000 | 60100 | 59900 | 915 |
| 330 | 20240411 | 144000 | 25113027800 | 59800 | 59800 | 60000 | 59800 | 1008 |
| 331 | 20240411 | 143900 | 25052692000 | 59800 | 59800 | 59900 | 59800 | 922 |
| 332 | 20240411 | 143800 | 24997512700 | 59900 | 59800 | 59900 | 59800 | 697 |
| 333 | 20240411 | 143700 | 24955789600 | 59900 | 60000 | 60100 | 59800 | 1673 |
| 334 | 20240411 | 143600 | 24855523500 | 60000 | 59900 | 60000 | 59900 | 999 |
| 335 | 20240411 | 143500 | 24795614400 | 60000 | 59900 | 60000 | 59700 | 574 |
| 336 | 20240411 | 143400 | 24761241700 | 59800 | 59900 | 60000 | 59700 | 904 |
| 337 | 20240411 | 143300 | 24707110000 | 59900 | 59900 | 60000 | 59800 | 1212 |
| 338 | 20240411 | 143200 | 24634521500 | 60000 | 59900 | 60000 | 59800 | 1081 |
| 339 | 20240411 | 143100 | 24569704500 | 60000 | 59800 | 60000 | 59800 | 609 |
| 340 | 20240411 | 143000 | 24533192100 | 59900 | 59900 | 60000 | 59800 | 1069 |
| 341 | 20240411 | 142900 | 24469146000 | 60000 | 59900 | 60000 | 59800 | 1065 |
| 342 | 20240411 | 142800 | 24405388200 | 59800 | 59800 | 59900 | 59700 | 704 |
| 343 | 20240411 | 142700 | 24363261600 | 59700 | 59700 | 59800 | 59700 | 1524 |
| 344 | 20240411 | 142600 | 24272184100 | 59800 | 60000 | 60000 | 59700 | 1072 |
| 345 | 20240411 | 142500 | 24208000900 | 59900 | 59900 | 60000 | 59800 | 774 |
| 346 | 20240411 | 142400 | 24161602700 | 59900 | 60000 | 60000 | 59800 | 723 |
| 347 | 20240411 | 142300 | 24118281000 | 59900 | 59800 | 60000 | 59700 | 747 |
| 348 | 20240411 | 142200 | 24073560200 | 59800 | 60000 | 60000 | 59800 | 929 |
| 349 | 20240411 | 142100 | 24017918400 | 60000 | 59500 | 60000 | 59500 | 2338 |
| 350 | 20240411 | 142000 | 23877947600 | 59500 | 59700 | 59900 | 59500 | 791 |
| 351 | 20240411 | 141900 | 23830691500 | 59700 | 59800 | 59900 | 59600 | 815 |
| 352 | 20240411 | 141800 | 23782015300 | 59700 | 59900 | 59900 | 59700 | 782 |
| 353 | 20240411 | 141700 | 23735240100 | 59800 | 59800 | 59900 | 59600 | 1335 |
| 354 | 20240411 | 141600 | 23655425700 | 59600 | 59500 | 59800 | 59500 | 864 |
| 355 | 20240411 | 141500 | 23603908800 | 59600 | 59600 | 59600 | 59500 | 853 |
| 356 | 20240411 | 141400 | 23553108100 | 59500 | 59500 | 59600 | 59200 | 678 |
| 357 | 20240411 | 141300 | 23512800300 | 59500 | 59400 | 59600 | 59200 | 1753 |
| 358 | 20240411 | 141200 | 23408758100 | 59400 | 59400 | 59600 | 59200 | 803 |
| 359 | 20240411 | 141100 | 23361031800 | 59500 | 59400 | 59600 | 59200 | 1730 |
| 360 | 20240411 | 141000 | 23258312900 | 59400 | 59300 | 59600 | 59300 | 823 |
| 361 | 20240411 | 140900 | 23209438000 | 59300 | 59400 | 59400 | 59200 | 637 |
| 362 | 20240411 | 140800 | 23171702300 | 59300 | 59300 | 59500 | 59300 | 1017 |
| 363 | 20240411 | 140700 | 23111323200 | 59400 | 59600 | 59700 | 59400 | 1158 |
| 364 | 20240411 | 140600 | 23042426200 | 59500 | 59500 | 59700 | 59500 | 861 |
| 365 | 20240411 | 140500 | 22991115600 | 59500 | 59600 | 59800 | 59500 | 383 |
| 366 | 20240411 | 140400 | 22968286200 | 59700 | 59600 | 59700 | 59500 | 580 |
| 367 | 20240411 | 140300 | 22933699000 | 59700 | 59600 | 59900 | 59600 | 608 |
| 368 | 20240411 | 140200 | 22897406100 | 59900 | 59800 | 59900 | 59600 | 567 |
| 369 | 20240411 | 140100 | 22863537400 | 59800 | 59700 | 59900 | 59600 | 565 |
| 370 | 20240411 | 140000 | 22829782200 | 59700 | 59700 | 59800 | 59600 | 1256 |
| 371 | 20240411 | 135900 | 22754839000 | 59800 | 60000 | 60100 | 59600 | 1739 |
| 372 | 20240411 | 135800 | 22650924000 | 60100 | 59900 | 60100 | 59900 | 956 |
| 373 | 20240411 | 135700 | 22593542500 | 59900 | 60100 | 60100 | 59900 | 794 |
| 374 | 20240411 | 135600 | 22545923500 | 60000 | 60000 | 60100 | 59900 | 988 |
| 375 | 20240411 | 135500 | 22486649900 | 60000 | 60000 | 60100 | 59900 | 881 |
| 376 | 20240411 | 135400 | 22433760500 | 59900 | 60000 | 60100 | 59900 | 798 |
| 377 | 20240411 | 135300 | 22385915800 | 59900 | 60000 | 60000 | 59900 | 572 |
| 378 | 20240411 | 135200 | 22351624300 | 60000 | 59800 | 60000 | 59800 | 1182 |
| 379 | 20240411 | 135100 | 22280796400 | 59900 | 59900 | 60000 | 59800 | 996 |
| 380 | 20240411 | 135000 | 22221114500 | 60000 | 59800 | 60000 | 59800 | 811 |
| 381 | 20240411 | 134900 | 22172543400 | 59800 | 60000 | 60100 | 59800 | 1211 |
| 382 | 20240411 | 134800 | 22099931000 | 60000 | 59900 | 60100 | 59800 | 856 |
| 383 | 20240411 | 134700 | 22048593300 | 59900 | 60000 | 60100 | 59900 | 1087 |
| 384 | 20240411 | 134600 | 21983415700 | 60000 | 60000 | 60100 | 59900 | 645 |
| 385 | 20240411 | 134500 | 21944755800 | 60000 | 59900 | 60000 | 59900 | 818 |
| 386 | 20240411 | 134400 | 21895706000 | 59900 | 60000 | 60100 | 59900 | 1064 |
| 387 | 20240411 | 134300 | 21831874200 | 60000 | 60100 | 60100 | 59900 | 1217 |
| 388 | 20240411 | 134200 | 21758847100 | 60100 | 60100 | 60100 | 60000 | 1112 |
| 389 | 20240411 | 134100 | 21692063200 | 60000 | 60000 | 60100 | 60000 | 570 |
| 390 | 20240411 | 134000 | 21657853900 | 60000 | 59900 | 60100 | 59900 | 666 |
| 391 | 20240411 | 133900 | 21617909600 | 60000 | 60100 | 60100 | 59900 | 946 |
| 392 | 20240411 | 133800 | 21561174200 | 59900 | 60100 | 60100 | 59900 | 1470 |
| 393 | 20240411 | 133700 | 21472977000 | 60000 | 59900 | 60100 | 59900 | 541 |
| 394 | 20240411 | 133600 | 21440529700 | 59900 | 60000 | 60100 | 59900 | 931 |
| 395 | 20240411 | 133500 | 21384650200 | 60100 | 59900 | 60100 | 59900 | 737 |
| 396 | 20240411 | 133400 | 21340392800 | 60000 | 60200 | 60200 | 59900 | 829 |
| 397 | 20240411 | 133300 | 21290614700 | 60100 | 59900 | 60200 | 59900 | 850 |
| 398 | 20240411 | 133200 | 21239564300 | 59900 | 60000 | 60100 | 59900 | 958 |
| 399 | 20240411 | 133100 | 21182082400 | 60000 | 60100 | 60100 | 60000 | 794 |
| 400 | 20240411 | 133000 | 21134402300 | 60000 | 60000 | 60100 | 59900 | 790 |
| 401 | 20240411 | 132900 | 21086950600 | 59900 | 60000 | 60100 | 59900 | 983 |
| 402 | 20240411 | 132800 | 21027972200 | 60000 | 60000 | 60100 | 59900 | 732 |
| 403 | 20240411 | 132700 | 20984064200 | 60000 | 60100 | 60200 | 59900 | 880 |
| 404 | 20240411 | 132600 | 20931242800 | 60200 | 60000 | 60200 | 60000 | 1149 |
| 405 | 20240411 | 132500 | 20862214300 | 60000 | 60000 | 60100 | 60000 | 837 |
| 406 | 20240411 | 132400 | 20811937100 | 60000 | 60000 | 60100 | 60000 | 707 |
| 407 | 20240411 | 132300 | 20769482800 | 60000 | 60000 | 60100 | 59900 | 942 |
| 408 | 20240411 | 132200 | 20712915300 | 59900 | 60000 | 60200 | 59900 | 941 |
| 409 | 20240411 | 132100 | 20656424100 | 60100 | 60100 | 60200 | 60000 | 2218 |
| 410 | 20240411 | 132000 | 20523000500 | 60100 | 59900 | 60100 | 59900 | 2463 |
| 411 | 20240411 | 131900 | 20375188000 | 60000 | 60000 | 60000 | 59900 | 714 |
| 412 | 20240411 | 131800 | 20332369000 | 59900 | 60000 | 60000 | 59800 | 777 |
| 413 | 20240411 | 131700 | 20285804900 | 60000 | 59900 | 60000 | 59800 | 438 |
| 414 | 20240411 | 131600 | 20259579900 | 59800 | 59800 | 60000 | 59800 | 1183 |
| 415 | 20240411 | 131500 | 20188726400 | 59900 | 59800 | 59900 | 59800 | 546 |
| 416 | 20240411 | 131400 | 20156046700 | 59800 | 59900 | 59900 | 59800 | 589 |
| 417 | 20240411 | 131300 | 20120802500 | 59900 | 59800 | 59900 | 59700 | 545 |
| 418 | 20240411 | 131200 | 20088181600 | 59800 | 59800 | 59900 | 59700 | 1105 |
| 419 | 20240411 | 131100 | 20022065800 | 59900 | 59700 | 59900 | 59700 | 350 |
| 420 | 20240411 | 131000 | 20001129200 | 59800 | 59800 | 60000 | 59800 | 819 |
| 421 | 20240411 | 130900 | 19952107800 | 59800 | 59900 | 59900 | 59800 | 476 |
| 422 | 20240411 | 130800 | 19923616100 | 59800 | 59800 | 59900 | 59800 | 651 |
| 423 | 20240411 | 130700 | 19884658600 | 59900 | 59900 | 60000 | 59800 | 655 |
| 424 | 20240411 | 130600 | 19845441700 | 60000 | 59900 | 60000 | 59800 | 865 |
| 425 | 20240411 | 130500 | 19793616600 | 60000 | 60000 | 60000 | 59800 | 733 |
| 426 | 20240411 | 130400 | 19749678100 | 60000 | 59900 | 60000 | 59800 | 615 |
| 427 | 20240411 | 130300 | 19712835500 | 59900 | 60000 | 60000 | 59800 | 1848 |
| 428 | 20240411 | 130200 | 19602138300 | 59900 | 59900 | 60000 | 59900 | 504 |
| 429 | 20240411 | 130100 | 19571936700 | 59900 | 60100 | 60100 | 59900 | 924 |
| 430 | 20240411 | 130000 | 19516488500 | 60100 | 60000 | 60100 | 59900 | 1520 |
| 431 | 20240411 | 125900 | 19425251600 | 60100 | 60000 | 60100 | 60000 | 357 |
| 432 | 20240411 | 125800 | 19403804000 | 60000 | 60100 | 60100 | 60000 | 378 |
| 433 | 20240411 | 125700 | 19381100300 | 60000 | 60000 | 60100 | 59900 | 912 |
| 434 | 20240411 | 125600 | 19326416500 | 60000 | 60000 | 60100 | 59800 | 1338 |
| 435 | 20240411 | 125500 | 19246161100 | 60000 | 60100 | 60200 | 60000 | 1757 |
| 436 | 20240411 | 125400 | 19140606700 | 60200 | 60200 | 60200 | 60100 | 259 |
| 437 | 20240411 | 125300 | 19125023200 | 60100 | 60200 | 60300 | 60100 | 1204 |
| 438 | 20240411 | 125200 | 19052550600 | 60200 | 60100 | 60300 | 60100 | 525 |
| 439 | 20240411 | 125100 | 19020979200 | 60200 | 60200 | 60300 | 60100 | 380 |
| 440 | 20240411 | 125000 | 18998090700 | 60300 | 60100 | 60300 | 60100 | 1213 |
| 441 | 20240411 | 124900 | 18925093800 | 60200 | 60100 | 60200 | 60000 | 978 |
| 442 | 20240411 | 124800 | 18866293800 | 60000 | 60100 | 60200 | 60000 | 731 |
| 443 | 20240411 | 124700 | 18822356100 | 60100 | 60200 | 60200 | 60000 | 1042 |
| 444 | 20240411 | 124600 | 18759694900 | 60200 | 60200 | 60200 | 60100 | 399 |
| 445 | 20240411 | 124500 | 18735699100 | 60100 | 60200 | 60200 | 60100 | 575 |
| 446 | 20240411 | 124400 | 18701111400 | 60200 | 60000 | 60300 | 60000 | 1654 |
| 447 | 20240411 | 124300 | 18601628700 | 60000 | 60100 | 60300 | 60000 | 1003 |
| 448 | 20240411 | 124200 | 18541335000 | 60200 | 60200 | 60300 | 60200 | 1610 |
| 449 | 20240411 | 124100 | 18444380900 | 60300 | 60300 | 60300 | 60200 | 401 |
| 450 | 20240411 | 124000 | 18420212900 | 60300 | 60400 | 60400 | 60200 | 1855 |
| 451 | 20240411 | 123900 | 18308401500 | 60400 | 60100 | 60400 | 60100 | 2581 |
| 452 | 20240411 | 123800 | 18152775200 | 60200 | 60400 | 60400 | 60100 | 2379 |
| 453 | 20240411 | 123700 | 18009505200 | 60400 | 60400 | 60500 | 60300 | 4027 |
| 454 | 20240411 | 123600 | 17766294600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 455 | 20240411 | 123500 | 17766294600 | 60300 | 60000 | 60300 | 59900 | 8822 |
| 456 | 20240411 | 123400 | 17236251900 | 60000 | 59900 | 60000 | 59800 | 2611 |
| 457 | 20240411 | 123300 | 17079729300 | 59900 | 59900 | 59900 | 59800 | 2051 |
| 458 | 20240411 | 123200 | 16956893500 | 59900 | 59900 | 59900 | 59800 | 709 |
| 459 | 20240411 | 123100 | 16914440600 | 59800 | 59900 | 59900 | 59800 | 829 |
| 460 | 20240411 | 123000 | 16864801200 | 59900 | 59700 | 59900 | 59600 | 5630 |
| 461 | 20240411 | 122900 | 16528240100 | 59700 | 59600 | 59700 | 59500 | 1028 |
| 462 | 20240411 | 122800 | 16466911700 | 59500 | 59600 | 59600 | 59500 | 1445 |
| 463 | 20240411 | 122700 | 16380818200 | 59600 | 59500 | 59600 | 59500 | 599 |
| 464 | 20240411 | 122600 | 16345135500 | 59500 | 59600 | 59600 | 59500 | 332 |
| 465 | 20240411 | 122500 | 16325359900 | 59600 | 59600 | 59600 | 59400 | 1658 |
| 466 | 20240411 | 122400 | 16226667200 | 59600 | 59600 | 59600 | 59500 | 556 |
| 467 | 20240411 | 122300 | 16193538700 | 59500 | 59500 | 59600 | 59400 | 2597 |
| 468 | 20240411 | 122200 | 16038986300 | 59500 | 59500 | 59500 | 59400 | 615 |
| 469 | 20240411 | 122100 | 16002402200 | 59500 | 59500 | 59500 | 59400 | 670 |
| 470 | 20240411 | 122000 | 15962578400 | 59500 | 59500 | 59500 | 59400 | 575 |
| 471 | 20240411 | 121900 | 15928386300 | 59500 | 59500 | 59500 | 59400 | 629 |
| 472 | 20240411 | 121800 | 15890991800 | 59500 | 59500 | 59500 | 59400 | 460 |
| 473 | 20240411 | 121700 | 15863646100 | 59400 | 59500 | 59500 | 59400 | 520 |
| 474 | 20240411 | 121600 | 15832718000 | 59500 | 59500 | 59500 | 59400 | 271 |
| 475 | 20240411 | 121500 | 15816609400 | 59400 | 59500 | 59500 | 59300 | 512 |
| 476 | 20240411 | 121400 | 15786169000 | 59500 | 59400 | 59500 | 59300 | 417 |
| 477 | 20240411 | 121300 | 15761426100 | 59400 | 59500 | 59500 | 59100 | 1213 |
| 478 | 20240411 | 121200 | 15689514500 | 59500 | 59500 | 59500 | 59400 | 518 |
| 479 | 20240411 | 121100 | 15658703100 | 59500 | 59400 | 59500 | 59400 | 1369 |
| 480 | 20240411 | 121000 | 15577362500 | 59400 | 59300 | 59500 | 59300 | 1144 |
| 481 | 20240411 | 120900 | 15509419600 | 59300 | 59300 | 59400 | 59200 | 254 |
| 482 | 20240411 | 120800 | 15494368400 | 59300 | 59200 | 59400 | 59100 | 697 |
| 483 | 20240411 | 120700 | 15453083500 | 59200 | 59300 | 59400 | 59200 | 880 |
| 484 | 20240411 | 120600 | 15400927000 | 59400 | 59400 | 59400 | 59100 | 558 |
| 485 | 20240411 | 120500 | 15367856100 | 59100 | 59400 | 59400 | 59000 | 862 |
| 486 | 20240411 | 120400 | 15316802400 | 59300 | 59400 | 59400 | 59100 | 671 |
| 487 | 20240411 | 120300 | 15277051400 | 59400 | 59500 | 59500 | 59300 | 711 |
| 488 | 20240411 | 120200 | 15234839100 | 59400 | 59500 | 59500 | 59400 | 704 |
| 489 | 20240411 | 120100 | 15192987700 | 59400 | 59500 | 59500 | 59300 | 753 |
| 490 | 20240411 | 120000 | 15148235600 | 59500 | 59500 | 59500 | 59400 | 591 |
| 491 | 20240411 | 115900 | 15113097500 | 59500 | 59400 | 59500 | 59400 | 590 |
| 492 | 20240411 | 115800 | 15078010300 | 59500 | 59400 | 59500 | 59400 | 913 |
| 493 | 20240411 | 115700 | 15023738300 | 59300 | 59400 | 59400 | 59300 | 610 |
| 494 | 20240411 | 115600 | 14987520000 | 59400 | 59300 | 59500 | 59300 | 828 |
| 495 | 20240411 | 115500 | 14938345000 | 59400 | 59300 | 59400 | 59300 | 865 |
| 496 | 20240411 | 115400 | 14886970700 | 59300 | 59300 | 59400 | 59300 | 797 |
| 497 | 20240411 | 115300 | 14839638100 | 59400 | 59400 | 59400 | 59300 | 830 |
| 498 | 20240411 | 115200 | 14790373100 | 59400 | 59300 | 59400 | 59300 | 552 |
| 499 | 20240411 | 115100 | 14757599500 | 59300 | 59400 | 59400 | 59200 | 520 |
| 500 | 20240411 | 115000 | 14726756600 | 59300 | 59400 | 59400 | 59200 | 422 |
| 501 | 20240411 | 114900 | 14701721700 | 59300 | 59400 | 59400 | 59200 | 1752 |
| 502 | 20240411 | 114800 | 14597772100 | 59400 | 59300 | 59400 | 59300 | 2424 |
| 503 | 20240411 | 114700 | 14454012500 | 59300 | 59300 | 59300 | 59200 | 629 |
| 504 | 20240411 | 114600 | 14416721200 | 59300 | 59300 | 59300 | 59200 | 515 |
| 505 | 20240411 | 114500 | 14386203200 | 59300 | 59300 | 59300 | 59200 | 746 |
| 506 | 20240411 | 114400 | 14341986700 | 59300 | 59200 | 59300 | 59200 | 501 |
| 507 | 20240411 | 114300 | 14312304100 | 59200 | 59200 | 59300 | 59100 | 656 |
| 508 | 20240411 | 114200 | 14273440900 | 59200 | 59100 | 59300 | 59100 | 701 |
| 509 | 20240411 | 114100 | 14231914500 | 59200 | 59200 | 59200 | 59100 | 710 |
| 510 | 20240411 | 114000 | 14189908000 | 59200 | 59200 | 59200 | 59100 | 788 |
| 511 | 20240411 | 113900 | 14143260700 | 59100 | 59200 | 59200 | 59100 | 737 |
| 512 | 20240411 | 113800 | 14099659300 | 59100 | 59100 | 59200 | 59100 | 516 |
| 513 | 20240411 | 113700 | 14069140800 | 59200 | 59100 | 59300 | 59100 | 942 |
| 514 | 20240411 | 113600 | 14013379400 | 59100 | 59100 | 59300 | 59000 | 852 |
| 515 | 20240411 | 113500 | 13962996300 | 59100 | 59100 | 59300 | 59000 | 1145 |
| 516 | 20240411 | 113400 | 13895267000 | 59200 | 59100 | 59300 | 59100 | 690 |
| 517 | 20240411 | 113300 | 13854432300 | 59200 | 59300 | 59300 | 59100 | 931 |
| 518 | 20240411 | 113200 | 13799327600 | 59200 | 59100 | 59300 | 59100 | 670 |
| 519 | 20240411 | 113100 | 13759638100 | 59200 | 59300 | 59300 | 59100 | 632 |
| 520 | 20240411 | 113000 | 13722239700 | 59300 | 59300 | 59300 | 58900 | 509 |
| 521 | 20240411 | 112900 | 13692117500 | 59300 | 59300 | 59300 | 58900 | 981 |
| 522 | 20240411 | 112800 | 13634109800 | 59300 | 59200 | 59300 | 59100 | 614 |
| 523 | 20240411 | 112700 | 13597745900 | 59200 | 59100 | 59300 | 59100 | 851 |
| 524 | 20240411 | 112600 | 13547378800 | 59100 | 59200 | 59300 | 58900 | 529 |
| 525 | 20240411 | 112500 | 13516103000 | 59200 | 59000 | 59300 | 59000 | 459 |
| 526 | 20240411 | 112400 | 13488958400 | 58900 | 59000 | 59100 | 58900 | 1203 |
| 527 | 20240411 | 112300 | 13418026900 | 59000 | 59000 | 59000 | 58900 | 600 |
| 528 | 20240411 | 112200 | 13382632500 | 58900 | 59000 | 59300 | 58900 | 968 |
| 529 | 20240411 | 112100 | 13325461700 | 59000 | 59200 | 59300 | 59000 | 697 |
| 530 | 20240411 | 112000 | 13284230300 | 59300 | 59100 | 59300 | 58900 | 534 |
| 531 | 20240411 | 111900 | 13252662400 | 59100 | 59200 | 59300 | 59100 | 828 |
| 532 | 20240411 | 111800 | 13203673700 | 59200 | 59100 | 59200 | 59000 | 833 |
| 533 | 20240411 | 111700 | 13154439200 | 59100 | 59000 | 59100 | 58700 | 1505 |
| 534 | 20240411 | 111600 | 13065849500 | 59000 | 59100 | 59200 | 58900 | 861 |
| 535 | 20240411 | 111500 | 13015044200 | 59100 | 59200 | 59300 | 59000 | 619 |
| 536 | 20240411 | 111400 | 12978434800 | 59100 | 59200 | 59200 | 59000 | 1240 |
| 537 | 20240411 | 111300 | 12905135400 | 59300 | 59200 | 59300 | 59100 | 931 |
| 538 | 20240411 | 111200 | 12849979900 | 59200 | 59000 | 59300 | 59000 | 768 |
| 539 | 20240411 | 111100 | 12804595100 | 58900 | 59200 | 59200 | 58900 | 820 |
| 540 | 20240411 | 111000 | 12756138000 | 59200 | 59400 | 59400 | 59100 | 1270 |
| 541 | 20240411 | 110900 | 12680918000 | 59300 | 59300 | 59300 | 59200 | 1624 |
| 542 | 20240411 | 110800 | 12584643700 | 59300 | 59200 | 59300 | 59100 | 1210 |
| 543 | 20240411 | 110700 | 12512991200 | 59100 | 59100 | 59200 | 59100 | 617 |
| 544 | 20240411 | 110600 | 12476484000 | 59200 | 59200 | 59200 | 59100 | 1035 |
| 545 | 20240411 | 110500 | 12415227500 | 59200 | 59100 | 59200 | 59100 | 750 |
| 546 | 20240411 | 110400 | 12370870400 | 59100 | 59100 | 59200 | 59000 | 781 |
| 547 | 20240411 | 110300 | 12324713000 | 59000 | 59000 | 59100 | 58900 | 1114 |
| 548 | 20240411 | 110200 | 12258947000 | 59100 | 59100 | 59100 | 59000 | 937 |
| 549 | 20240411 | 110100 | 12203623400 | 59100 | 59100 | 59100 | 59000 | 701 |
| 550 | 20240411 | 110000 | 12162217900 | 59100 | 58900 | 59100 | 58900 | 531 |
| 551 | 20240411 | 105900 | 12130867400 | 58900 | 59000 | 59100 | 58900 | 1095 |
| 552 | 20240411 | 105800 | 12066248100 | 58900 | 58900 | 59000 | 58800 | 3731 |
| 553 | 20240411 | 105700 | 11846196400 | 58900 | 58900 | 59000 | 58800 | 1266 |
| 554 | 20240411 | 105600 | 11771638500 | 59000 | 58800 | 59000 | 58700 | 910 |
| 555 | 20240411 | 105500 | 11718104200 | 58800 | 58800 | 58900 | 58700 | 1223 |
| 556 | 20240411 | 105400 | 11646177900 | 58800 | 58700 | 58900 | 58700 | 1603 |
| 557 | 20240411 | 105300 | 11551932100 | 58800 | 59000 | 59000 | 58700 | 893 |
| 558 | 20240411 | 105200 | 11499371000 | 59000 | 59000 | 59000 | 58800 | 1917 |
| 559 | 20240411 | 105100 | 11386525500 | 59000 | 58700 | 59000 | 58700 | 1558 |
| 560 | 20240411 | 105000 | 11294840900 | 58800 | 58800 | 58800 | 58700 | 456 |
| 561 | 20240411 | 104900 | 11268036900 | 58800 | 58800 | 58900 | 58700 | 994 |
| 562 | 20240411 | 104800 | 11209572800 | 58800 | 58700 | 58800 | 58700 | 385 |
| 563 | 20240411 | 104700 | 11186944600 | 58700 | 58700 | 58800 | 58500 | 1687 |
| 564 | 20240411 | 104600 | 11088008600 | 58800 | 58900 | 59000 | 58800 | 617 |
| 565 | 20240411 | 104500 | 11051673300 | 58900 | 59000 | 59000 | 58800 | 884 |
| 566 | 20240411 | 104400 | 10999584100 | 58900 | 59000 | 59100 | 58900 | 1448 |
| 567 | 20240411 | 104300 | 10914167900 | 58900 | 58900 | 59000 | 58800 | 1308 |
| 568 | 20240411 | 104200 | 10837031800 | 58900 | 58900 | 58900 | 58800 | 1810 |
| 569 | 20240411 | 104100 | 10730461500 | 58900 | 58800 | 58900 | 58700 | 1015 |
| 570 | 20240411 | 104000 | 10670786600 | 58800 | 58700 | 58800 | 58700 | 1023 |
| 571 | 20240411 | 103900 | 10610671200 | 58600 | 58700 | 58800 | 58600 | 1294 |
| 572 | 20240411 | 103800 | 10534794500 | 58700 | 58800 | 58800 | 58600 | 868 |
| 573 | 20240411 | 103700 | 10483855800 | 58800 | 58700 | 58800 | 58600 | 751 |
| 574 | 20240411 | 103600 | 10439783700 | 58800 | 58800 | 58800 | 58500 | 1079 |
| 575 | 20240411 | 103500 | 10376435100 | 58700 | 58700 | 58800 | 58500 | 2505 |
| 576 | 20240411 | 103400 | 10229444100 | 58600 | 58400 | 58700 | 58300 | 4159 |
| 577 | 20240411 | 103300 | 9986106900 | 58300 | 58500 | 58500 | 58300 | 836 |
| 578 | 20240411 | 103200 | 9937283200 | 58500 | 58400 | 58600 | 58400 | 588 |
| 579 | 20240411 | 103100 | 9902884600 | 58400 | 58500 | 58600 | 58300 | 779 |
| 580 | 20240411 | 103000 | 9857341700 | 58400 | 58400 | 58500 | 58300 | 783 |
| 581 | 20240411 | 102900 | 9811608200 | 58500 | 58400 | 58500 | 58400 | 596 |
| 582 | 20240411 | 102800 | 9776783900 | 58400 | 58400 | 58500 | 58300 | 1052 |
| 583 | 20240411 | 102700 | 9715357000 | 58400 | 58500 | 58500 | 58300 | 656 |
| 584 | 20240411 | 102600 | 9677034100 | 58300 | 58600 | 58600 | 58300 | 1481 |
| 585 | 20240411 | 102500 | 9590434300 | 58600 | 58500 | 58600 | 58400 | 1015 |
| 586 | 20240411 | 102400 | 9531066500 | 58500 | 58500 | 58600 | 58400 | 685 |
| 587 | 20240411 | 102300 | 9490997300 | 58500 | 58300 | 58600 | 58300 | 1700 |
| 588 | 20240411 | 102200 | 9391590000 | 58200 | 58400 | 58400 | 58200 | 863 |
| 589 | 20240411 | 102100 | 9341256700 | 58400 | 58500 | 58500 | 58300 | 689 |
| 590 | 20240411 | 102000 | 9301011400 | 58400 | 58600 | 58600 | 58300 | 965 |
| 591 | 20240411 | 101900 | 9244613700 | 58600 | 58700 | 58700 | 58400 | 958 |
| 592 | 20240411 | 101800 | 9188539600 | 58600 | 58700 | 58700 | 58500 | 1220 |
| 593 | 20240411 | 101700 | 9117001700 | 58700 | 58300 | 58700 | 58300 | 3500 |
| 594 | 20240411 | 101600 | 8912171600 | 58300 | 58300 | 58400 | 58200 | 2482 |
| 595 | 20240411 | 101500 | 8767418000 | 58400 | 58500 | 58700 | 58400 | 1802 |
| 596 | 20240411 | 101400 | 8661987900 | 58400 | 58500 | 58800 | 58400 | 4165 |
| 597 | 20240411 | 101300 | 8418055600 | 58500 | 58500 | 58500 | 58400 | 936 |
| 598 | 20240411 | 101200 | 8363343500 | 58500 | 58500 | 58500 | 58400 | 989 |
| 599 | 20240411 | 101100 | 8305536100 | 58500 | 58100 | 58500 | 58100 | 4938 |
| 600 | 20240411 | 101000 | 8017690200 | 58000 | 58200 | 58200 | 58000 | 2163 |
| 601 | 20240411 | 100900 | 7891982600 | 58000 | 57700 | 58100 | 57700 | 5565 |
| 602 | 20240411 | 100800 | 7569513900 | 57700 | 57800 | 57800 | 57700 | 797 |
| 603 | 20240411 | 100700 | 7523490500 | 57800 | 57800 | 57900 | 57800 | 828 |
| 604 | 20240411 | 100600 | 7475614000 | 57800 | 57800 | 57900 | 57700 | 409 |
| 605 | 20240411 | 100500 | 7451963100 | 57700 | 57800 | 57800 | 57700 | 453 |
| 606 | 20240411 | 100400 | 7425811900 | 57700 | 57700 | 57800 | 57700 | 235 |
| 607 | 20240411 | 100300 | 7412232000 | 57800 | 57800 | 57800 | 57500 | 2162 |
| 608 | 20240411 | 100200 | 7287635900 | 57900 | 58000 | 58000 | 57900 | 486 |
| 609 | 20240411 | 100100 | 7259475300 | 58000 | 57900 | 58000 | 57900 | 648 |
| 610 | 20240411 | 100000 | 7221918700 | 57900 | 57600 | 58000 | 57600 | 307 |
| 611 | 20240411 | 095900 | 7204161900 | 57900 | 58000 | 58000 | 57500 | 2183 |
| 612 | 20240411 | 095800 | 7078011700 | 58000 | 58000 | 58000 | 57800 | 1377 |
| 613 | 20240411 | 095700 | 6998174600 | 58000 | 58000 | 58000 | 57800 | 2864 |
| 614 | 20240411 | 095600 | 6832237500 | 57900 | 57800 | 58000 | 57600 | 5575 |
| 615 | 20240411 | 095500 | 6509011900 | 57800 | 57700 | 58000 | 57700 | 5414 |
| 616 | 20240411 | 095400 | 6195702100 | 57800 | 57500 | 57800 | 57400 | 3006 |
| 617 | 20240411 | 095300 | 6022470200 | 57500 | 57500 | 57500 | 57400 | 1377 |
| 618 | 20240411 | 095200 | 5943335600 | 57500 | 57300 | 57500 | 57200 | 2537 |
| 619 | 20240411 | 095100 | 5797763400 | 57300 | 57100 | 57300 | 57100 | 413 |
| 620 | 20240411 | 095000 | 5774116000 | 57200 | 57200 | 57300 | 57200 | 569 |
| 621 | 20240411 | 094900 | 5741558900 | 57300 | 57200 | 57300 | 57100 | 1094 |
| 622 | 20240411 | 094800 | 5678961900 | 57200 | 57200 | 57300 | 57100 | 1452 |
| 623 | 20240411 | 094700 | 5595887200 | 57100 | 56800 | 57200 | 56800 | 2261 |
| 624 | 20240411 | 094600 | 5467020900 | 56800 | 56900 | 56900 | 56800 | 615 |
| 625 | 20240411 | 094500 | 5432062100 | 56900 | 56700 | 56900 | 56600 | 793 |
| 626 | 20240411 | 094400 | 5387061900 | 56700 | 56800 | 56800 | 56600 | 1484 |
| 627 | 20240411 | 094300 | 5302973400 | 56900 | 57000 | 57000 | 56500 | 695 |
| 628 | 20240411 | 094200 | 5263502000 | 56900 | 56900 | 56900 | 56900 | 207 |
| 629 | 20240411 | 094100 | 5251723700 | 56900 | 56600 | 56900 | 56500 | 493 |
| 630 | 20240411 | 094000 | 5223780800 | 56700 | 56700 | 56900 | 56600 | 711 |
| 631 | 20240411 | 093900 | 5183465300 | 56800 | 56900 | 56900 | 56500 | 1025 |
| 632 | 20240411 | 093800 | 5125338600 | 56900 | 56900 | 57000 | 56700 | 630 |
| 633 | 20240411 | 093700 | 5089522100 | 56900 | 56900 | 56900 | 56700 | 548 |
| 634 | 20240411 | 093600 | 5058394000 | 56900 | 57000 | 57000 | 56800 | 729 |
| 635 | 20240411 | 093500 | 5016900100 | 57000 | 56800 | 57000 | 56600 | 543 |
| 636 | 20240411 | 093400 | 4986028500 | 56800 | 56700 | 56800 | 56500 | 1141 |
| 637 | 20240411 | 093300 | 4921352400 | 56800 | 56600 | 56800 | 56600 | 385 |
| 638 | 20240411 | 093200 | 4899497000 | 56600 | 56700 | 56700 | 56400 | 1686 |
| 639 | 20240411 | 093100 | 4804135800 | 56700 | 56400 | 56700 | 56300 | 994 |
| 640 | 20240411 | 093000 | 4748004500 | 56600 | 56500 | 56600 | 56400 | 1006 |
| 641 | 20240411 | 092900 | 4691175000 | 56500 | 56400 | 56500 | 56300 | 749 |
| 642 | 20240411 | 092800 | 4648922600 | 56400 | 56500 | 56600 | 56300 | 2255 |
| 643 | 20240411 | 092700 | 4521550300 | 56500 | 56700 | 56700 | 56500 | 1520 |
| 644 | 20240411 | 092600 | 4435443100 | 56600 | 56800 | 56800 | 56500 | 1095 |
| 645 | 20240411 | 092500 | 4373418400 | 56800 | 56500 | 56800 | 56500 | 628 |
| 646 | 20240411 | 092400 | 4337847900 | 56500 | 56600 | 56700 | 56400 | 1752 |
| 647 | 20240411 | 092300 | 4238716600 | 56700 | 57000 | 57000 | 56600 | 2122 |
| 648 | 20240411 | 092200 | 4118120600 | 56900 | 56900 | 57300 | 56800 | 6157 |
| 649 | 20240411 | 092100 | 3767278200 | 56800 | 56500 | 56900 | 56300 | 5658 |
| 650 | 20240411 | 092000 | 3447062100 | 56400 | 56600 | 56600 | 56400 | 1597 |
| 651 | 20240411 | 091900 | 3356799800 | 56700 | 56400 | 56700 | 56300 | 1394 |
| 652 | 20240411 | 091800 | 3277957000 | 56400 | 56400 | 56600 | 56300 | 2113 |
| 653 | 20240411 | 091700 | 3158736700 | 56300 | 56100 | 56500 | 56100 | 1662 |
| 654 | 20240411 | 091600 | 3065230300 | 56000 | 56000 | 56100 | 56000 | 47 |
| 655 | 20240411 | 091500 | 3062597300 | 56000 | 55900 | 56400 | 55800 | 3681 |
| 656 | 20240411 | 091400 | 2856294300 | 55800 | 55700 | 56000 | 55600 | 1442 |
| 657 | 20240411 | 091300 | 2775936300 | 55700 | 55500 | 55700 | 55500 | 1300 |
| 658 | 20240411 | 091200 | 2703577900 | 55600 | 55800 | 55800 | 55500 | 2556 |
| 659 | 20240411 | 091100 | 2561365100 | 55600 | 56000 | 56000 | 55600 | 2564 |
| 660 | 20240411 | 091000 | 2418325300 | 55800 | 56000 | 56000 | 55700 | 2433 |
| 661 | 20240411 | 090900 | 2282504500 | 56000 | 56000 | 56000 | 55900 | 1323 |
| 662 | 20240411 | 090800 | 2208482700 | 56000 | 55700 | 56000 | 55700 | 396 |
| 663 | 20240411 | 090700 | 2186340600 | 55700 | 56000 | 56200 | 55700 | 2083 |
| 664 | 20240411 | 090600 | 2069641100 | 55800 | 55600 | 55900 | 55600 | 1867 |
| 665 | 20240411 | 090500 | 1965470700 | 55900 | 55800 | 56100 | 55500 | 2214 |
| 666 | 20240411 | 090400 | 1841691800 | 55800 | 55800 | 56000 | 55100 | 3701 |
| 667 | 20240411 | 090300 | 1636155700 | 55800 | 56600 | 56700 | 55700 | 4292 |
| 668 | 20240411 | 090200 | 1394646000 | 56500 | 56100 | 56500 | 55800 | 3245 |
| 669 | 20240411 | 090100 | 1212216800 | 56000 | 55800 | 56000 | 55700 | 4902 |
| 670 | 20240411 | 090000 | 938312100 | 55700 | 54900 | 56000 | 54900 | 17025 |