30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 3 | 20231120 | 200600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20231120 | 200500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20231120 | 200400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20231120 | 200300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20231120 | 200200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20231120 | 200100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20231120 | 200000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20231120 | 195900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20231120 | 195800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20231120 | 195700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20231120 | 195600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20231120 | 195500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20231120 | 195400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20231120 | 195300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20231120 | 195200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20231120 | 195100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20231120 | 195000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20231120 | 194900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20231120 | 194800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20231120 | 194700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20231120 | 194600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20231120 | 194500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20231120 | 194400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20231120 | 194300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20231120 | 194200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20231120 | 194100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20231120 | 194000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20231120 | 193900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20231120 | 193800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20231120 | 193700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 33 | 20231120 | 193600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20231120 | 193500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20231120 | 193400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20231120 | 193300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20231120 | 193200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20231120 | 193100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20231120 | 193000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20231120 | 192900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20231120 | 192800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20231120 | 192700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20231120 | 192600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20231120 | 192500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20231120 | 192400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20231120 | 192300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20231120 | 192200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20231120 | 192100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20231120 | 192000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20231120 | 191900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20231120 | 191800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20231120 | 191700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20231120 | 191600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20231120 | 191500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20231120 | 191400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20231120 | 191300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20231120 | 191200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20231120 | 191100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20231120 | 191000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20231120 | 190900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20231120 | 190800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20231120 | 190700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 63 | 20231120 | 190600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20231120 | 190500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20231120 | 190400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20231120 | 190300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20231120 | 190200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20231120 | 190100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20231120 | 190000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20231120 | 185900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20231120 | 185800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20231120 | 185700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20231120 | 185600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20231120 | 185500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20231120 | 185400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20231120 | 185300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20231120 | 185200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20231120 | 185100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20231120 | 185000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20231120 | 184900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20231120 | 184800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20231120 | 184700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20231120 | 184600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20231120 | 184500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20231120 | 184400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20231120 | 184300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20231120 | 184200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20231120 | 184100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20231120 | 184000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20231120 | 183900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20231120 | 183800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20231120 | 183700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 93 | 20231120 | 183600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20231120 | 183500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20231120 | 183400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20231120 | 183300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20231120 | 183200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20231120 | 183100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20231120 | 183000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20231120 | 182900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20231120 | 182800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20231120 | 182700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20231120 | 182600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20231120 | 182500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20231120 | 182400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20231120 | 182300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20231120 | 182200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20231120 | 182100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20231120 | 182000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20231120 | 181900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20231120 | 181800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20231120 | 181700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20231120 | 181600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20231120 | 181500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20231120 | 181400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20231120 | 181300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20231120 | 181200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20231120 | 181100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20231120 | 181000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20231120 | 180900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20231120 | 180800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20231120 | 180700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 123 | 20231120 | 180600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20231120 | 180500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20231120 | 180400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20231120 | 180300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20231120 | 180200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20231120 | 180100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20231120 | 180000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20231120 | 175900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20231120 | 175800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20231120 | 175700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20231120 | 175600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20231120 | 175500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20231120 | 175400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20231120 | 175300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20231120 | 175200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20231120 | 175100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20231120 | 175000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20231120 | 174900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20231120 | 174800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20231120 | 174700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20231120 | 174600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20231120 | 174500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20231120 | 174400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20231120 | 174300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20231120 | 174200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20231120 | 174100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20231120 | 174000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20231120 | 173900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20231120 | 173800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20231120 | 173700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 153 | 20231120 | 173600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20231120 | 173500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20231120 | 173400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20231120 | 173300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20231120 | 173200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20231120 | 173100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20231120 | 173000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20231120 | 172900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20231120 | 172800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20231120 | 172700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20231120 | 172600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20231120 | 172500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20231120 | 172400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20231120 | 172300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20231120 | 172200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20231120 | 172100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20231120 | 172000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20231120 | 171900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20231120 | 171800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20231120 | 171700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20231120 | 171600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20231120 | 171500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20231120 | 171400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20231120 | 171300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20231120 | 171200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20231120 | 171100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20231120 | 171000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20231120 | 170900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20231120 | 170800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20231120 | 170700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 183 | 20231120 | 170600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20231120 | 170500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20231120 | 170400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20231120 | 170300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20231120 | 170200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 188 | 20231120 | 170100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 189 | 20231120 | 170000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 190 | 20231120 | 165900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 191 | 20231120 | 165800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 192 | 20231120 | 165700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 193 | 20231120 | 165600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 194 | 20231120 | 165500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 195 | 20231120 | 165400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 196 | 20231120 | 165300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 197 | 20231120 | 165200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 198 | 20231120 | 165100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 199 | 20231120 | 165000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 200 | 20231120 | 164900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 201 | 20231120 | 164800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 202 | 20231120 | 164700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 203 | 20231120 | 164600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 204 | 20231120 | 164500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 205 | 20231120 | 164400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 206 | 20231120 | 164300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 207 | 20231120 | 164200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 208 | 20231120 | 164100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 209 | 20231120 | 164000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 210 | 20231120 | 163900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20231120 | 163800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20231120 | 163700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 213 | 20231120 | 163600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20231120 | 163500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20231120 | 163400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20231120 | 163300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20231120 | 163200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20231120 | 163100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20231120 | 163000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20231120 | 162900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 221 | 20231120 | 162800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 222 | 20231120 | 162700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 223 | 20231120 | 162600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 224 | 20231120 | 162500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 225 | 20231120 | 162400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 226 | 20231120 | 162300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 227 | 20231120 | 162200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 228 | 20231120 | 162100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 229 | 20231120 | 162000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 230 | 20231120 | 161900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 231 | 20231120 | 161800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 232 | 20231120 | 161700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 233 | 20231120 | 161600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 234 | 20231120 | 161500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 235 | 20231120 | 161400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 236 | 20231120 | 161300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 237 | 20231120 | 161200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 238 | 20231120 | 161100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 239 | 20231120 | 161000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 240 | 20231120 | 160900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 241 | 20231120 | 160800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 242 | 20231120 | 160700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 243 | 20231120 | 160600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 244 | 20231120 | 160500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 245 | 20231120 | 160400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 246 | 20231120 | 160300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 247 | 20231120 | 160200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 248 | 20231120 | 160100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 249 | 20231120 | 160000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 250 | 20231120 | 155900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 251 | 20231120 | 155800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 252 | 20231120 | 155700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 253 | 20231120 | 155600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 254 | 20231120 | 155500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 255 | 20231120 | 155400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 256 | 20231120 | 155300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 257 | 20231120 | 155200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 258 | 20231120 | 155100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 259 | 20231120 | 155000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 260 | 20231120 | 154900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 261 | 20231120 | 154800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 262 | 20231120 | 154700 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 263 | 20231120 | 154600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 264 | 20231120 | 154500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 265 | 20231120 | 154400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 266 | 20231120 | 154300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 267 | 20231120 | 154200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 268 | 20231120 | 154100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 269 | 20231120 | 154000 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 270 | 20231120 | 153900 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 271 | 20231120 | 153800 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 272 | 20231120 | 153700 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 273 | 20231120 | 153600 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 274 | 20231120 | 153500 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 275 | 20231120 | 153400 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 276 | 20231120 | 153300 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 277 | 20231120 | 153200 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 278 | 20231120 | 153100 | 1502641423 | 565 | 565 | 565 | 565 | 0 |
| 279 | 20231120 | 153000 | 1502641423 | 565 | 565 | 565 | 565 | 72517 |
| 280 | 20231120 | 152900 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 281 | 20231120 | 152800 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 282 | 20231120 | 152700 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 283 | 20231120 | 152600 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 284 | 20231120 | 152500 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 285 | 20231120 | 152400 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 286 | 20231120 | 152300 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 287 | 20231120 | 152200 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 288 | 20231120 | 152100 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 289 | 20231120 | 152000 | 1461669318 | 570 | 570 | 570 | 570 | 0 |
| 290 | 20231120 | 151900 | 1461669318 | 570 | 568 | 570 | 567 | 6545 |
| 291 | 20231120 | 151800 | 1457953224 | 568 | 568 | 568 | 568 | 6368 |
| 292 | 20231120 | 151700 | 1454336200 | 569 | 569 | 570 | 569 | 2890 |
| 293 | 20231120 | 151600 | 1452691788 | 570 | 570 | 570 | 570 | 994 |
| 294 | 20231120 | 151500 | 1452125208 | 571 | 571 | 572 | 571 | 2623 |
| 295 | 20231120 | 151400 | 1450627474 | 571 | 570 | 571 | 570 | 13178 |
| 296 | 20231120 | 151300 | 1443112210 | 570 | 569 | 570 | 569 | 5905 |
| 297 | 20231120 | 151200 | 1439750265 | 568 | 568 | 568 | 568 | 409 |
| 298 | 20231120 | 151100 | 1439517953 | 569 | 568 | 569 | 568 | 672 |
| 299 | 20231120 | 151000 | 1439136251 | 569 | 568 | 569 | 568 | 2563 |
| 300 | 20231120 | 150900 | 1437680195 | 568 | 570 | 570 | 568 | 3298 |
| 301 | 20231120 | 150800 | 1435804772 | 569 | 569 | 569 | 569 | 4267 |
| 302 | 20231120 | 150700 | 1433376849 | 569 | 569 | 569 | 569 | 2 |
| 303 | 20231120 | 150600 | 1433375711 | 568 | 569 | 569 | 568 | 619 |
| 304 | 20231120 | 150500 | 1433024100 | 569 | 569 | 569 | 569 | 634 |
| 305 | 20231120 | 150400 | 1432663354 | 569 | 570 | 570 | 569 | 564 |
| 306 | 20231120 | 150300 | 1432342436 | 569 | 567 | 569 | 566 | 7893 |
| 307 | 20231120 | 150200 | 1427858568 | 567 | 567 | 567 | 566 | 71 |
| 308 | 20231120 | 150100 | 1427818314 | 566 | 567 | 567 | 566 | 390 |
| 309 | 20231120 | 150000 | 1427597530 | 566 | 566 | 566 | 566 | 1752 |
| 310 | 20231120 | 145900 | 1426605898 | 567 | 567 | 567 | 567 | 6580 |
| 311 | 20231120 | 145800 | 1422875038 | 568 | 568 | 568 | 568 | 1033 |
| 312 | 20231120 | 145700 | 1422288294 | 568 | 567 | 568 | 567 | 5274 |
| 313 | 20231120 | 145600 | 1419295642 | 568 | 568 | 568 | 568 | 336 |
| 314 | 20231120 | 145500 | 1419104794 | 568 | 568 | 568 | 568 | 119 |
| 315 | 20231120 | 145400 | 1419037202 | 567 | 568 | 568 | 567 | 4294 |
| 316 | 20231120 | 145300 | 1416598236 | 568 | 568 | 568 | 568 | 1511 |
| 317 | 20231120 | 145200 | 1415739988 | 569 | 567 | 569 | 567 | 4842 |
| 318 | 20231120 | 145100 | 1412990986 | 566 | 566 | 566 | 566 | 700 |
| 319 | 20231120 | 145000 | 1412594786 | 565 | 566 | 566 | 565 | 217 |
| 320 | 20231120 | 144900 | 1412471976 | 565 | 565 | 565 | 565 | 1700 |
| 321 | 20231120 | 144800 | 1411511476 | 565 | 565 | 565 | 565 | 3695 |
| 322 | 20231120 | 144700 | 1409423801 | 565 | 565 | 565 | 565 | 121 |
| 323 | 20231120 | 144600 | 1409355436 | 565 | 565 | 565 | 565 | 1632 |
| 324 | 20231120 | 144500 | 1408433356 | 566 | 565 | 566 | 565 | 3099 |
| 325 | 20231120 | 144400 | 1406682388 | 565 | 565 | 566 | 565 | 1057 |
| 326 | 20231120 | 144300 | 1406085122 | 566 | 567 | 567 | 566 | 1600 |
| 327 | 20231120 | 144200 | 1405179422 | 566 | 567 | 567 | 566 | 30 |
| 328 | 20231120 | 144100 | 1405162430 | 568 | 568 | 568 | 568 | 1 |
| 329 | 20231120 | 144000 | 1405161862 | 568 | 567 | 568 | 566 | 2607 |
| 330 | 20231120 | 143900 | 1403684287 | 567 | 567 | 567 | 567 | 0 |
| 331 | 20231120 | 143800 | 1403684287 | 567 | 567 | 567 | 567 | 50 |
| 332 | 20231120 | 143700 | 1403655937 | 567 | 567 | 567 | 567 | 150 |
| 333 | 20231120 | 143600 | 1403570887 | 568 | 568 | 568 | 567 | 1053 |
| 334 | 20231120 | 143500 | 1402973779 | 568 | 567 | 568 | 567 | 1270 |
| 335 | 20231120 | 143400 | 1402253636 | 567 | 567 | 567 | 567 | 1785 |
| 336 | 20231120 | 143300 | 1401241541 | 568 | 568 | 568 | 568 | 2 |
| 337 | 20231120 | 143200 | 1401240405 | 567 | 567 | 567 | 567 | 1788 |
| 338 | 20231120 | 143100 | 1400226609 | 567 | 567 | 567 | 567 | 212 |
| 339 | 20231120 | 143000 | 1400106405 | 567 | 567 | 567 | 566 | 3099 |
| 340 | 20231120 | 142900 | 1398349293 | 567 | 566 | 567 | 565 | 10331 |
| 341 | 20231120 | 142800 | 1392508950 | 567 | 567 | 567 | 567 | 600 |
| 342 | 20231120 | 142700 | 1392168750 | 567 | 567 | 568 | 566 | 7199 |
| 343 | 20231120 | 142600 | 1388088380 | 567 | 566 | 567 | 566 | 1125 |
| 344 | 20231120 | 142500 | 1387451625 | 566 | 566 | 566 | 566 | 3105 |
| 345 | 20231120 | 142400 | 1385694195 | 566 | 567 | 567 | 566 | 6672 |
| 346 | 20231120 | 142300 | 1381917839 | 567 | 567 | 567 | 566 | 2767 |
| 347 | 20231120 | 142200 | 1380348953 | 567 | 567 | 567 | 567 | 4349 |
| 348 | 20231120 | 142100 | 1377883070 | 567 | 567 | 567 | 567 | 11 |
| 349 | 20231120 | 142000 | 1377876833 | 567 | 566 | 567 | 566 | 1005 |
| 350 | 20231120 | 141900 | 1377307998 | 566 | 566 | 566 | 565 | 351 |
| 351 | 20231120 | 141800 | 1377109668 | 565 | 565 | 565 | 565 | 649 |
| 352 | 20231120 | 141700 | 1376742983 | 566 | 566 | 566 | 566 | 46 |
| 353 | 20231120 | 141600 | 1376716947 | 566 | 565 | 566 | 565 | 4130 |
| 354 | 20231120 | 141500 | 1374383397 | 565 | 564 | 565 | 564 | 24 |
| 355 | 20231120 | 141400 | 1374369841 | 565 | 565 | 565 | 565 | 10 |
| 356 | 20231120 | 141300 | 1374364191 | 565 | 565 | 565 | 565 | 292 |
| 357 | 20231120 | 141200 | 1374199211 | 565 | 563 | 565 | 563 | 120 |
| 358 | 20231120 | 141100 | 1374131451 | 563 | 564 | 564 | 563 | 7159 |
| 359 | 20231120 | 141000 | 1370097020 | 564 | 564 | 564 | 563 | 13429 |
| 360 | 20231120 | 140900 | 1362527107 | 564 | 566 | 566 | 563 | 11168 |
| 361 | 20231120 | 140800 | 1356234032 | 565 | 564 | 565 | 564 | 1017 |
| 362 | 20231120 | 140700 | 1355659553 | 564 | 564 | 566 | 564 | 14439 |
| 363 | 20231120 | 140600 | 1347515757 | 565 | 565 | 566 | 565 | 1593 |
| 364 | 20231120 | 140500 | 1346615577 | 566 | 566 | 566 | 566 | 957 |
| 365 | 20231120 | 140400 | 1346073915 | 566 | 565 | 566 | 565 | 1368 |
| 366 | 20231120 | 140300 | 1345300512 | 565 | 566 | 566 | 565 | 7744 |
| 367 | 20231120 | 140200 | 1340922551 | 566 | 565 | 566 | 565 | 10354 |
| 368 | 20231120 | 140100 | 1335071751 | 565 | 565 | 566 | 565 | 3932 |
| 369 | 20231120 | 140000 | 1332850071 | 565 | 566 | 566 | 565 | 19169 |
| 370 | 20231120 | 135900 | 1322014799 | 567 | 566 | 567 | 566 | 4017 |
| 371 | 20231120 | 135800 | 1319741160 | 567 | 566 | 567 | 566 | 9709 |
| 372 | 20231120 | 135700 | 1314242623 | 566 | 566 | 566 | 565 | 1183 |
| 373 | 20231120 | 135600 | 1313574045 | 566 | 565 | 566 | 565 | 314 |
| 374 | 20231120 | 135500 | 1313396630 | 566 | 565 | 566 | 565 | 586 |
| 375 | 20231120 | 135400 | 1313065537 | 566 | 566 | 567 | 566 | 7025 |
| 376 | 20231120 | 135300 | 1309089282 | 567 | 567 | 567 | 567 | 14 |
| 377 | 20231120 | 135200 | 1309081344 | 567 | 567 | 567 | 566 | 7347 |
| 378 | 20231120 | 135100 | 1304922727 | 567 | 567 | 567 | 567 | 16 |
| 379 | 20231120 | 135000 | 1304913655 | 567 | 566 | 567 | 566 | 5662 |
| 380 | 20231120 | 134900 | 1301708143 | 568 | 568 | 568 | 566 | 236 |
| 381 | 20231120 | 134800 | 1301574553 | 568 | 566 | 570 | 566 | 19489 |
| 382 | 20231120 | 134700 | 1290516686 | 566 | 566 | 566 | 566 | 480 |
| 383 | 20231120 | 134600 | 1290245006 | 566 | 564 | 566 | 564 | 3456 |
| 384 | 20231120 | 134500 | 1288291010 | 566 | 565 | 566 | 565 | 7778 |
| 385 | 20231120 | 134400 | 1283889235 | 565 | 565 | 565 | 565 | 760 |
| 386 | 20231120 | 134300 | 1283459835 | 565 | 565 | 565 | 564 | 11168 |
| 387 | 20231120 | 134200 | 1277150088 | 566 | 567 | 567 | 565 | 13058 |
| 388 | 20231120 | 134100 | 1269772257 | 567 | 567 | 567 | 565 | 10071 |
| 389 | 20231120 | 134000 | 1264080336 | 567 | 567 | 567 | 567 | 2309 |
| 390 | 20231120 | 133900 | 1262771133 | 567 | 565 | 567 | 565 | 8933 |
| 391 | 20231120 | 133800 | 1257716555 | 565 | 566 | 566 | 565 | 6936 |
| 392 | 20231120 | 133700 | 1253795948 | 566 | 565 | 566 | 565 | 3001 |
| 393 | 20231120 | 133600 | 1252097383 | 565 | 566 | 566 | 565 | 9000 |
| 394 | 20231120 | 133500 | 1247009383 | 565 | 565 | 565 | 565 | 301 |
| 395 | 20231120 | 133400 | 1246839318 | 565 | 566 | 566 | 565 | 4286 |
| 396 | 20231120 | 133300 | 1244417616 | 566 | 566 | 567 | 565 | 3642 |
| 397 | 20231120 | 133200 | 1242359256 | 566 | 566 | 566 | 566 | 1836 |
| 398 | 20231120 | 133100 | 1241320080 | 566 | 566 | 567 | 565 | 9455 |
| 399 | 20231120 | 133000 | 1235977663 | 565 | 565 | 567 | 565 | 11576 |
| 400 | 20231120 | 132900 | 1229435057 | 565 | 566 | 566 | 565 | 8269 |
| 401 | 20231120 | 132800 | 1224758860 | 566 | 568 | 568 | 565 | 39352 |
| 402 | 20231120 | 132700 | 1202499918 | 567 | 567 | 567 | 567 | 2791 |
| 403 | 20231120 | 132600 | 1200917421 | 567 | 566 | 567 | 566 | 5151 |
| 404 | 20231120 | 132500 | 1198001900 | 568 | 569 | 569 | 567 | 7440 |
| 405 | 20231120 | 132400 | 1193780950 | 569 | 568 | 569 | 568 | 1432 |
| 406 | 20231120 | 132300 | 1192967224 | 569 | 569 | 569 | 569 | 106 |
| 407 | 20231120 | 132200 | 1192906910 | 569 | 569 | 569 | 569 | 2835 |
| 408 | 20231120 | 132100 | 1191293795 | 569 | 568 | 569 | 568 | 521 |
| 409 | 20231120 | 132000 | 1190997356 | 567 | 566 | 567 | 566 | 244 |
| 410 | 20231120 | 131900 | 1190859047 | 566 | 567 | 567 | 566 | 5277 |
| 411 | 20231120 | 131800 | 1187872254 | 566 | 566 | 568 | 566 | 5629 |
| 412 | 20231120 | 131700 | 1184686031 | 569 | 567 | 569 | 567 | 447 |
| 413 | 20231120 | 131600 | 1184431942 | 568 | 568 | 569 | 568 | 214 |
| 414 | 20231120 | 131500 | 1184310385 | 568 | 568 | 568 | 568 | 10 |
| 415 | 20231120 | 131400 | 1184304705 | 568 | 566 | 568 | 566 | 3079 |
| 416 | 20231120 | 131300 | 1182560661 | 566 | 568 | 568 | 565 | 33454 |
| 417 | 20231120 | 131200 | 1163614921 | 567 | 569 | 569 | 567 | 4659 |
| 418 | 20231120 | 131100 | 1160969796 | 568 | 568 | 568 | 567 | 6007 |
| 419 | 20231120 | 131000 | 1157561333 | 568 | 570 | 571 | 568 | 43886 |
| 420 | 20231120 | 130900 | 1132591250 | 570 | 570 | 571 | 570 | 39346 |
| 421 | 20231120 | 130800 | 1110164020 | 570 | 571 | 571 | 570 | 42383 |
| 422 | 20231120 | 130700 | 1085994506 | 572 | 572 | 572 | 571 | 45357 |
| 423 | 20231120 | 130600 | 1060082187 | 572 | 573 | 573 | 572 | 21584 |
| 424 | 20231120 | 130500 | 1047729243 | 573 | 574 | 574 | 573 | 56000 |
| 425 | 20231120 | 130400 | 1015610524 | 575 | 576 | 576 | 575 | 1427 |
| 426 | 20231120 | 130300 | 1014789994 | 576 | 576 | 576 | 576 | 80 |
| 427 | 20231120 | 130200 | 1014743914 | 577 | 576 | 577 | 576 | 2 |
| 428 | 20231120 | 130100 | 1014742761 | 575 | 575 | 577 | 575 | 293 |
| 429 | 20231120 | 130000 | 1014574284 | 575 | 575 | 575 | 575 | 0 |
| 430 | 20231120 | 125900 | 1014574284 | 575 | 575 | 575 | 575 | 30 |
| 431 | 20231120 | 125800 | 1014557034 | 575 | 575 | 575 | 575 | 2351 |
| 432 | 20231120 | 125700 | 1013205209 | 575 | 575 | 575 | 575 | 124 |
| 433 | 20231120 | 125600 | 1013133909 | 574 | 574 | 574 | 574 | 11507 |
| 434 | 20231120 | 125500 | 1006528891 | 574 | 574 | 574 | 574 | 100 |
| 435 | 20231120 | 125400 | 1006471491 | 574 | 574 | 574 | 574 | 1370 |
| 436 | 20231120 | 125300 | 1005685111 | 575 | 575 | 575 | 575 | 50 |
| 437 | 20231120 | 125200 | 1005656361 | 575 | 575 | 575 | 575 | 9569 |
| 438 | 20231120 | 125100 | 1000154186 | 575 | 577 | 577 | 575 | 20025 |
| 439 | 20231120 | 125000 | 988639428 | 578 | 576 | 578 | 576 | 2 |
| 440 | 20231120 | 124900 | 988638274 | 578 | 577 | 578 | 576 | 104 |
| 441 | 20231120 | 124800 | 988578367 | 575 | 577 | 577 | 575 | 11561 |
| 442 | 20231120 | 124700 | 981928876 | 577 | 577 | 577 | 575 | 5981 |
| 443 | 20231120 | 124600 | 978481399 | 578 | 578 | 578 | 578 | 500 |
| 444 | 20231120 | 124500 | 978192399 | 578 | 578 | 578 | 578 | 7406 |
| 445 | 20231120 | 124400 | 973911731 | 578 | 578 | 578 | 578 | 730 |
| 446 | 20231120 | 124300 | 973489791 | 579 | 578 | 579 | 578 | 5147 |
| 447 | 20231120 | 124200 | 970509679 | 578 | 576 | 578 | 576 | 28956 |
| 448 | 20231120 | 124100 | 953786805 | 577 | 576 | 577 | 575 | 4053 |
| 449 | 20231120 | 124000 | 951452278 | 575 | 576 | 576 | 574 | 2188 |
| 450 | 20231120 | 123900 | 950195190 | 576 | 577 | 577 | 575 | 916 |
| 451 | 20231120 | 123800 | 949667592 | 577 | 576 | 577 | 576 | 1320 |
| 452 | 20231120 | 123700 | 948906962 | 576 | 577 | 577 | 576 | 2921 |
| 453 | 20231120 | 123600 | 947222646 | 577 | 575 | 577 | 575 | 24636 |
| 454 | 20231120 | 123500 | 933032603 | 575 | 575 | 575 | 575 | 13 |
| 455 | 20231120 | 123400 | 933025128 | 575 | 575 | 575 | 575 | 100 |
| 456 | 20231120 | 123300 | 932967628 | 575 | 574 | 575 | 574 | 1040 |
| 457 | 20231120 | 123200 | 932370368 | 575 | 575 | 575 | 575 | 54 |
| 458 | 20231120 | 123100 | 932339318 | 575 | 575 | 575 | 575 | 128 |
| 459 | 20231120 | 123000 | 932265718 | 575 | 575 | 575 | 575 | 5403 |
| 460 | 20231120 | 122900 | 929158993 | 575 | 575 | 575 | 575 | 159 |
| 461 | 20231120 | 122800 | 929067568 | 575 | 575 | 575 | 575 | 2 |
| 462 | 20231120 | 122700 | 929066418 | 574 | 574 | 574 | 574 | 500 |
| 463 | 20231120 | 122600 | 928779418 | 575 | 575 | 575 | 575 | 1 |
| 464 | 20231120 | 122500 | 928778843 | 575 | 576 | 576 | 575 | 10725 |
| 465 | 20231120 | 122400 | 922611960 | 575 | 574 | 576 | 574 | 3002 |
| 466 | 20231120 | 122300 | 920885810 | 575 | 575 | 575 | 575 | 9194 |
| 467 | 20231120 | 122200 | 915599260 | 575 | 573 | 575 | 573 | 2 |
| 468 | 20231120 | 122100 | 915598112 | 574 | 574 | 575 | 574 | 2249 |
| 469 | 20231120 | 122000 | 914307181 | 574 | 574 | 574 | 574 | 4005 |
| 470 | 20231120 | 121900 | 912008311 | 574 | 574 | 574 | 574 | 3738 |
| 471 | 20231120 | 121800 | 909862699 | 574 | 574 | 574 | 574 | 764 |
| 472 | 20231120 | 121700 | 909424163 | 574 | 573 | 574 | 573 | 391 |
| 473 | 20231120 | 121600 | 909200029 | 573 | 573 | 573 | 573 | 905 |
| 474 | 20231120 | 121500 | 908681464 | 574 | 573 | 574 | 573 | 34 |
| 475 | 20231120 | 121400 | 908661949 | 573 | 573 | 573 | 573 | 9 |
| 476 | 20231120 | 121300 | 908656792 | 573 | 574 | 574 | 573 | 6622 |
| 477 | 20231120 | 121200 | 904860658 | 574 | 574 | 574 | 574 | 100 |
| 478 | 20231120 | 121100 | 904803258 | 575 | 576 | 576 | 575 | 3713 |
| 479 | 20231120 | 121000 | 902668259 | 576 | 576 | 576 | 576 | 378 |
| 480 | 20231120 | 120900 | 902450531 | 576 | 575 | 576 | 575 | 9357 |
| 481 | 20231120 | 120800 | 897070255 | 575 | 575 | 575 | 575 | 5 |
| 482 | 20231120 | 120700 | 897067380 | 575 | 574 | 575 | 573 | 2211 |
| 483 | 20231120 | 120600 | 895797936 | 574 | 573 | 574 | 573 | 11923 |
| 484 | 20231120 | 120500 | 888960779 | 573 | 574 | 574 | 573 | 186 |
| 485 | 20231120 | 120400 | 888854057 | 574 | 574 | 574 | 574 | 16 |
| 486 | 20231120 | 120300 | 888844873 | 574 | 574 | 574 | 574 | 1628 |
| 487 | 20231120 | 120200 | 887910401 | 574 | 574 | 574 | 573 | 6063 |
| 488 | 20231120 | 120100 | 884436048 | 574 | 574 | 575 | 574 | 3902 |
| 489 | 20231120 | 120000 | 882196200 | 575 | 575 | 575 | 575 | 2 |
| 490 | 20231120 | 115900 | 882195050 | 574 | 574 | 574 | 574 | 1706 |
| 491 | 20231120 | 115800 | 881215806 | 574 | 573 | 574 | 572 | 4487 |
| 492 | 20231120 | 115700 | 878645032 | 573 | 574 | 575 | 573 | 6503 |
| 493 | 20231120 | 115600 | 874918304 | 574 | 574 | 574 | 574 | 5 |
| 494 | 20231120 | 115500 | 874915434 | 573 | 574 | 575 | 573 | 8428 |
| 495 | 20231120 | 115400 | 870082644 | 573 | 573 | 573 | 573 | 0 |
| 496 | 20231120 | 115300 | 870082644 | 573 | 574 | 574 | 573 | 4 |
| 497 | 20231120 | 115200 | 870080349 | 573 | 574 | 574 | 573 | 11 |
| 498 | 20231120 | 115100 | 870074036 | 574 | 574 | 574 | 574 | 175 |
| 499 | 20231120 | 115000 | 869973586 | 574 | 574 | 574 | 574 | 6 |
| 500 | 20231120 | 114900 | 869970142 | 573 | 573 | 573 | 572 | 6150 |
| 501 | 20231120 | 114800 | 866446196 | 573 | 572 | 573 | 572 | 473 |
| 502 | 20231120 | 114700 | 866175218 | 573 | 573 | 573 | 573 | 205 |
| 503 | 20231120 | 114600 | 866057753 | 573 | 573 | 573 | 573 | 0 |
| 504 | 20231120 | 114500 | 866057753 | 573 | 573 | 573 | 573 | 550 |
| 505 | 20231120 | 114400 | 865742603 | 573 | 573 | 573 | 572 | 1099 |
| 506 | 20231120 | 114300 | 865113393 | 573 | 573 | 573 | 573 | 74 |
| 507 | 20231120 | 114200 | 865070991 | 573 | 573 | 573 | 573 | 541 |
| 508 | 20231120 | 114100 | 864760998 | 572 | 573 | 573 | 572 | 2481 |
| 509 | 20231120 | 114000 | 863339386 | 573 | 572 | 573 | 572 | 6370 |
| 510 | 20231120 | 113900 | 859692862 | 572 | 572 | 573 | 572 | 3204 |
| 511 | 20231120 | 113800 | 857860041 | 573 | 573 | 573 | 573 | 28 |
| 512 | 20231120 | 113700 | 857843997 | 572 | 573 | 573 | 572 | 2242 |
| 513 | 20231120 | 113600 | 856560547 | 573 | 575 | 575 | 573 | 1005 |
| 514 | 20231120 | 113500 | 855984672 | 575 | 574 | 575 | 574 | 4 |
| 515 | 20231120 | 113400 | 855982375 | 574 | 574 | 574 | 574 | 323 |
| 516 | 20231120 | 113300 | 855796973 | 573 | 573 | 573 | 573 | 10 |
| 517 | 20231120 | 113200 | 855791243 | 573 | 572 | 573 | 572 | 2350 |
| 518 | 20231120 | 113100 | 854445820 | 572 | 573 | 573 | 572 | 13025 |
| 519 | 20231120 | 113000 | 846994251 | 573 | 572 | 573 | 572 | 10682 |
| 520 | 20231120 | 112900 | 840882596 | 572 | 572 | 574 | 571 | 34111 |
| 521 | 20231120 | 112800 | 821386123 | 574 | 577 | 578 | 571 | 60554 |
| 522 | 20231120 | 112700 | 786686570 | 575 | 578 | 578 | 575 | 4263 |
| 523 | 20231120 | 112600 | 784229502 | 578 | 578 | 578 | 575 | 9028 |
| 524 | 20231120 | 112500 | 779026632 | 576 | 578 | 580 | 575 | 48180 |
| 525 | 20231120 | 112400 | 751140509 | 579 | 575 | 580 | 573 | 42192 |
| 526 | 20231120 | 112300 | 726815498 | 575 | 574 | 575 | 573 | 4055 |
| 527 | 20231120 | 112200 | 724487601 | 574 | 574 | 576 | 574 | 15524 |
| 528 | 20231120 | 112100 | 715575329 | 575 | 575 | 575 | 575 | 2229 |
| 529 | 20231120 | 112000 | 714293654 | 575 | 575 | 575 | 575 | 1898 |
| 530 | 20231120 | 111900 | 713202304 | 575 | 576 | 576 | 574 | 8916 |
| 531 | 20231120 | 111800 | 708083403 | 576 | 576 | 577 | 575 | 11110 |
| 532 | 20231120 | 111700 | 701686854 | 576 | 576 | 577 | 576 | 6051 |
| 533 | 20231120 | 111600 | 698201464 | 576 | 577 | 577 | 575 | 299 |
| 534 | 20231120 | 111500 | 698029338 | 576 | 577 | 577 | 576 | 1338 |
| 535 | 20231120 | 111400 | 697258439 | 577 | 575 | 577 | 575 | 346 |
| 536 | 20231120 | 111300 | 697059394 | 577 | 576 | 577 | 575 | 6917 |
| 537 | 20231120 | 111200 | 693080266 | 577 | 576 | 577 | 576 | 319 |
| 538 | 20231120 | 111100 | 692896303 | 576 | 577 | 577 | 576 | 2143 |
| 539 | 20231120 | 111000 | 691661792 | 577 | 577 | 577 | 577 | 2 |
| 540 | 20231120 | 110900 | 691660638 | 577 | 577 | 577 | 576 | 668 |
| 541 | 20231120 | 110800 | 691275866 | 577 | 576 | 577 | 575 | 11976 |
| 542 | 20231120 | 110700 | 684386465 | 576 | 575 | 576 | 575 | 6159 |
| 543 | 20231120 | 110600 | 680842025 | 577 | 577 | 577 | 577 | 532 |
| 544 | 20231120 | 110500 | 680535061 | 577 | 578 | 578 | 576 | 399 |
| 545 | 20231120 | 110400 | 680305182 | 576 | 578 | 579 | 576 | 3556 |
| 546 | 20231120 | 110300 | 678252359 | 577 | 577 | 577 | 577 | 1297 |
| 547 | 20231120 | 110200 | 677503990 | 576 | 576 | 576 | 576 | 200 |
| 548 | 20231120 | 110100 | 677388790 | 576 | 576 | 576 | 573 | 16654 |
| 549 | 20231120 | 110000 | 667825501 | 578 | 576 | 578 | 576 | 16252 |
| 550 | 20231120 | 105900 | 658458347 | 576 | 575 | 576 | 575 | 2561 |
| 551 | 20231120 | 105800 | 656983762 | 575 | 575 | 575 | 575 | 113 |
| 552 | 20231120 | 105700 | 656918787 | 575 | 576 | 576 | 575 | 953 |
| 553 | 20231120 | 105600 | 656370795 | 576 | 576 | 576 | 575 | 2455 |
| 554 | 20231120 | 105500 | 654957465 | 576 | 572 | 576 | 572 | 7553 |
| 555 | 20231120 | 105400 | 650625632 | 572 | 575 | 575 | 571 | 15014 |
| 556 | 20231120 | 105300 | 642037384 | 575 | 574 | 575 | 574 | 14373 |
| 557 | 20231120 | 105200 | 633783138 | 574 | 577 | 577 | 574 | 19362 |
| 558 | 20231120 | 105100 | 622647404 | 576 | 577 | 577 | 576 | 6854 |
| 559 | 20231120 | 105000 | 618692675 | 577 | 582 | 582 | 575 | 17853 |
| 560 | 20231120 | 104900 | 608374426 | 582 | 581 | 582 | 581 | 754 |
| 561 | 20231120 | 104800 | 607936350 | 582 | 580 | 582 | 580 | 716 |
| 562 | 20231120 | 104700 | 607521066 | 582 | 581 | 583 | 580 | 639 |
| 563 | 20231120 | 104600 | 607149797 | 581 | 580 | 581 | 579 | 1660 |
| 564 | 20231120 | 104500 | 606187035 | 581 | 583 | 583 | 580 | 17276 |
| 565 | 20231120 | 104400 | 596137907 | 585 | 584 | 585 | 584 | 102 |
| 566 | 20231120 | 104300 | 596078337 | 585 | 584 | 585 | 584 | 532 |
| 567 | 20231120 | 104200 | 595767614 | 585 | 585 | 585 | 585 | 1402 |
| 568 | 20231120 | 104100 | 594947444 | 585 | 585 | 585 | 585 | 2 |
| 569 | 20231120 | 104000 | 594946274 | 585 | 584 | 585 | 584 | 14 |
| 570 | 20231120 | 103900 | 594938095 | 585 | 584 | 585 | 584 | 122 |
| 571 | 20231120 | 103800 | 594866825 | 585 | 584 | 585 | 584 | 62 |
| 572 | 20231120 | 103700 | 594830606 | 585 | 585 | 585 | 585 | 0 |
| 573 | 20231120 | 103600 | 594830606 | 585 | 585 | 585 | 585 | 0 |
| 574 | 20231120 | 103500 | 594830606 | 585 | 585 | 585 | 585 | 51 |
| 575 | 20231120 | 103400 | 594800771 | 585 | 585 | 585 | 582 | 4153 |
| 576 | 20231120 | 103300 | 592380043 | 586 | 585 | 586 | 585 | 7 |
| 577 | 20231120 | 103200 | 592375946 | 586 | 586 | 586 | 585 | 4 |
| 578 | 20231120 | 103100 | 592373603 | 586 | 586 | 586 | 586 | 0 |
| 579 | 20231120 | 103000 | 592373603 | 586 | 585 | 586 | 585 | 37 |
| 580 | 20231120 | 102900 | 592351956 | 585 | 585 | 585 | 585 | 15 |
| 581 | 20231120 | 102800 | 592343181 | 586 | 585 | 586 | 584 | 931 |
| 582 | 20231120 | 102700 | 591798555 | 585 | 585 | 585 | 585 | 255 |
| 583 | 20231120 | 102600 | 591649380 | 585 | 585 | 585 | 585 | 15 |
| 584 | 20231120 | 102500 | 591640605 | 585 | 583 | 585 | 583 | 1507 |
| 585 | 20231120 | 102400 | 590762013 | 585 | 584 | 585 | 583 | 5238 |
| 586 | 20231120 | 102300 | 587708083 | 584 | 584 | 584 | 584 | 20 |
| 587 | 20231120 | 102200 | 587696403 | 583 | 585 | 586 | 583 | 6608 |
| 588 | 20231120 | 102100 | 583842696 | 585 | 585 | 586 | 585 | 378 |
| 589 | 20231120 | 102000 | 583621524 | 585 | 584 | 585 | 584 | 6463 |
| 590 | 20231120 | 101900 | 579844123 | 584 | 580 | 584 | 580 | 4015 |
| 591 | 20231120 | 101800 | 577509081 | 582 | 582 | 582 | 582 | 2 |
| 592 | 20231120 | 101700 | 577507917 | 582 | 581 | 582 | 579 | 11290 |
| 593 | 20231120 | 101600 | 570964430 | 585 | 586 | 586 | 583 | 9 |
| 594 | 20231120 | 101500 | 570959167 | 586 | 585 | 590 | 580 | 90793 |
| 595 | 20231120 | 101400 | 518226534 | 586 | 586 | 586 | 583 | 219 |
| 596 | 20231120 | 101300 | 518098579 | 589 | 589 | 589 | 589 | 0 |
| 597 | 20231120 | 101200 | 518098579 | 589 | 587 | 589 | 585 | 19085 |
| 598 | 20231120 | 101100 | 506897022 | 591 | 588 | 592 | 585 | 10497 |
| 599 | 20231120 | 101000 | 500755645 | 592 | 590 | 592 | 587 | 15002 |
| 600 | 20231120 | 100900 | 491947641 | 593 | 592 | 593 | 591 | 2132 |
| 601 | 20231120 | 100800 | 490685436 | 592 | 589 | 592 | 589 | 1890 |
| 602 | 20231120 | 100700 | 489569355 | 590 | 588 | 590 | 588 | 2444 |
| 603 | 20231120 | 100600 | 488127398 | 591 | 589 | 592 | 589 | 209 |
| 604 | 20231120 | 100500 | 488004083 | 590 | 589 | 590 | 586 | 1295 |
| 605 | 20231120 | 100400 | 487244973 | 590 | 592 | 594 | 590 | 2788 |
| 606 | 20231120 | 100300 | 485592018 | 594 | 593 | 594 | 592 | 25 |
| 607 | 20231120 | 100200 | 485577184 | 594 | 588 | 597 | 588 | 14491 |
| 608 | 20231120 | 100100 | 477021955 | 588 | 586 | 588 | 586 | 1532 |
| 609 | 20231120 | 100000 | 476123425 | 586 | 585 | 586 | 585 | 5667 |
| 610 | 20231120 | 095900 | 472804203 | 586 | 586 | 587 | 585 | 7167 |
| 611 | 20231120 | 095800 | 468604341 | 586 | 584 | 586 | 584 | 5045 |
| 612 | 20231120 | 095700 | 465654770 | 584 | 583 | 584 | 583 | 1663 |
| 613 | 20231120 | 095600 | 464685076 | 583 | 583 | 583 | 583 | 31 |
| 614 | 20231120 | 095500 | 464667003 | 583 | 583 | 583 | 582 | 9828 |
| 615 | 20231120 | 095400 | 458947093 | 583 | 583 | 584 | 583 | 1006 |
| 616 | 20231120 | 095300 | 458360589 | 583 | 581 | 583 | 581 | 2490 |
| 617 | 20231120 | 095200 | 456911737 | 582 | 583 | 583 | 581 | 1168 |
| 618 | 20231120 | 095100 | 456231400 | 583 | 582 | 585 | 580 | 7725 |
| 619 | 20231120 | 095000 | 451742916 | 584 | 584 | 584 | 581 | 8866 |
| 620 | 20231120 | 094900 | 446577711 | 585 | 584 | 585 | 583 | 14706 |
| 621 | 20231120 | 094800 | 437993176 | 583 | 582 | 584 | 582 | 1756 |
| 622 | 20231120 | 094700 | 436969366 | 583 | 585 | 586 | 583 | 210 |
| 623 | 20231120 | 094600 | 436846904 | 587 | 583 | 588 | 582 | 7612 |
| 624 | 20231120 | 094500 | 432381876 | 583 | 582 | 583 | 582 | 1051 |
| 625 | 20231120 | 094400 | 431770120 | 582 | 584 | 584 | 580 | 18044 |
| 626 | 20231120 | 094300 | 421276877 | 588 | 586 | 589 | 585 | 1772 |
| 627 | 20231120 | 094200 | 420238945 | 589 | 589 | 589 | 589 | 0 |
| 628 | 20231120 | 094100 | 420238945 | 589 | 588 | 589 | 586 | 2152 |
| 629 | 20231120 | 094000 | 418977847 | 586 | 590 | 590 | 586 | 2482 |
| 630 | 20231120 | 093900 | 417519543 | 590 | 591 | 591 | 590 | 1992 |
| 631 | 20231120 | 093800 | 416342571 | 591 | 593 | 593 | 591 | 110 |
| 632 | 20231120 | 093700 | 416277555 | 593 | 592 | 593 | 591 | 2198 |
| 633 | 20231120 | 093600 | 414976637 | 593 | 595 | 595 | 592 | 1015 |
| 634 | 20231120 | 093500 | 414372832 | 589 | 591 | 595 | 587 | 7815 |
| 635 | 20231120 | 093400 | 409746360 | 588 | 589 | 591 | 587 | 2628 |
| 636 | 20231120 | 093300 | 408198165 | 587 | 586 | 590 | 586 | 1361 |
| 637 | 20231120 | 093200 | 407399254 | 587 | 585 | 587 | 583 | 7747 |
| 638 | 20231120 | 093100 | 402866532 | 585 | 587 | 587 | 584 | 5532 |
| 639 | 20231120 | 093000 | 399631260 | 588 | 593 | 593 | 585 | 21219 |
| 640 | 20231120 | 092900 | 387174619 | 598 | 585 | 600 | 585 | 40077 |
| 641 | 20231120 | 092800 | 363489436 | 585 | 586 | 587 | 582 | 8082 |
| 642 | 20231120 | 092700 | 358764369 | 586 | 582 | 586 | 582 | 4641 |
| 643 | 20231120 | 092600 | 356057019 | 583 | 585 | 586 | 580 | 19168 |
| 644 | 20231120 | 092500 | 344880229 | 585 | 582 | 585 | 582 | 2285 |
| 645 | 20231120 | 092400 | 343548360 | 585 | 579 | 585 | 579 | 10056 |
| 646 | 20231120 | 092300 | 337713798 | 585 | 584 | 585 | 579 | 7090 |
| 647 | 20231120 | 092200 | 333600682 | 585 | 585 | 587 | 580 | 18361 |
| 648 | 20231120 | 092100 | 322921396 | 585 | 583 | 588 | 579 | 21169 |
| 649 | 20231120 | 092000 | 310569102 | 587 | 580 | 588 | 580 | 23737 |
| 650 | 20231120 | 091900 | 296748992 | 584 | 575 | 586 | 575 | 12448 |
| 651 | 20231120 | 091800 | 289495807 | 577 | 573 | 580 | 570 | 29535 |
| 652 | 20231120 | 091700 | 272519181 | 576 | 572 | 576 | 568 | 13818 |
| 653 | 20231120 | 091600 | 264635456 | 575 | 568 | 576 | 566 | 13900 |
| 654 | 20231120 | 091500 | 256721957 | 565 | 578 | 579 | 565 | 33948 |
| 655 | 20231120 | 091400 | 237394324 | 579 | 580 | 580 | 567 | 38202 |
| 656 | 20231120 | 091300 | 215532948 | 571 | 575 | 585 | 571 | 56672 |
| 657 | 20231120 | 091200 | 182955222 | 573 | 591 | 595 | 571 | 29730 |
| 658 | 20231120 | 091100 | 165692284 | 595 | 597 | 597 | 581 | 37196 |
| 659 | 20231120 | 091000 | 143771213 | 596 | 603 | 604 | 592 | 51261 |
| 660 | 20231120 | 090900 | 113184926 | 604 | 603 | 607 | 602 | 7344 |
| 661 | 20231120 | 090800 | 108746377 | 607 | 610 | 612 | 604 | 10091 |
| 662 | 20231120 | 090700 | 102590193 | 611 | 610 | 613 | 601 | 22284 |
| 663 | 20231120 | 090600 | 89093553 | 616 | 613 | 616 | 610 | 6850 |
| 664 | 20231120 | 090500 | 84905741 | 617 | 619 | 619 | 607 | 6525 |
| 665 | 20231120 | 090400 | 80907068 | 619 | 605 | 620 | 601 | 31147 |
| 666 | 20231120 | 090300 | 61985917 | 606 | 605 | 606 | 600 | 2682 |
| 667 | 20231120 | 090200 | 60365802 | 607 | 605 | 608 | 600 | 20325 |
| 668 | 20231120 | 090100 | 48087786 | 605 | 596 | 613 | 587 | 37897 |
| 669 | 20231120 | 090000 | 25307194 | 601 | 610 | 610 | 566 | 28902 |