31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 3 | 20231201 | 202200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20231201 | 202100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20231201 | 202000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20231201 | 201900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20231201 | 201800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20231201 | 201700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20231201 | 201600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20231201 | 201500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20231201 | 201400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20231201 | 201300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20231201 | 201200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20231201 | 201100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20231201 | 201000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20231201 | 200900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20231201 | 200800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20231201 | 200700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20231201 | 200600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20231201 | 200500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20231201 | 200400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20231201 | 200300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20231201 | 200200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20231201 | 200100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20231201 | 200000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20231201 | 195900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20231201 | 195800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20231201 | 195700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20231201 | 195600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20231201 | 195500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20231201 | 195400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20231201 | 195300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 33 | 20231201 | 195200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20231201 | 195100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20231201 | 195000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20231201 | 194900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20231201 | 194800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20231201 | 194700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20231201 | 194600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20231201 | 194500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20231201 | 194400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20231201 | 194300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20231201 | 194200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20231201 | 194100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20231201 | 194000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20231201 | 193900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20231201 | 193800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20231201 | 193700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20231201 | 193600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20231201 | 193500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20231201 | 193400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20231201 | 193300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20231201 | 193200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20231201 | 193100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20231201 | 193000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20231201 | 192900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20231201 | 192800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20231201 | 192700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20231201 | 192600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20231201 | 192500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20231201 | 192400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20231201 | 192300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 63 | 20231201 | 192200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20231201 | 192100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20231201 | 192000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20231201 | 191900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20231201 | 191800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20231201 | 191700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20231201 | 191600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20231201 | 191500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20231201 | 191400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20231201 | 191300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20231201 | 191200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20231201 | 191100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20231201 | 191000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20231201 | 190900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20231201 | 190800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20231201 | 190700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20231201 | 190600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20231201 | 190500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20231201 | 190400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20231201 | 190300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20231201 | 190200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20231201 | 190100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20231201 | 190000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20231201 | 185900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20231201 | 185800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20231201 | 185700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20231201 | 185600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20231201 | 185500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20231201 | 185400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20231201 | 185300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 93 | 20231201 | 185200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20231201 | 185100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20231201 | 185000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20231201 | 184900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20231201 | 184800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20231201 | 184700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20231201 | 184600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20231201 | 184500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20231201 | 184400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20231201 | 184300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20231201 | 184200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20231201 | 184100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20231201 | 184000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20231201 | 183900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20231201 | 183800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20231201 | 183700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20231201 | 183600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20231201 | 183500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20231201 | 183400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20231201 | 183300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20231201 | 183200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20231201 | 183100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20231201 | 183000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20231201 | 182900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20231201 | 182800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20231201 | 182700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20231201 | 182600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20231201 | 182500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20231201 | 182400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20231201 | 182300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 123 | 20231201 | 182200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20231201 | 182100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20231201 | 182000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20231201 | 181900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20231201 | 181800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20231201 | 181700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20231201 | 181600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20231201 | 181500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20231201 | 181400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20231201 | 181300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20231201 | 181200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20231201 | 181100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20231201 | 181000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20231201 | 180900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20231201 | 180800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20231201 | 180700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20231201 | 180600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20231201 | 180500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20231201 | 180400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20231201 | 180300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20231201 | 180200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20231201 | 180100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20231201 | 180000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20231201 | 175900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20231201 | 175800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20231201 | 175700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20231201 | 175600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20231201 | 175500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20231201 | 175400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20231201 | 175300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 153 | 20231201 | 175200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20231201 | 175100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20231201 | 175000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20231201 | 174900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20231201 | 174800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20231201 | 174700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20231201 | 174600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20231201 | 174500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20231201 | 174400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20231201 | 174300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20231201 | 174200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20231201 | 174100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20231201 | 174000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20231201 | 173900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20231201 | 173800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20231201 | 173700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20231201 | 173600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20231201 | 173500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20231201 | 173400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20231201 | 173300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20231201 | 173200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20231201 | 173100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20231201 | 173000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20231201 | 172900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20231201 | 172800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20231201 | 172700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20231201 | 172600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20231201 | 172500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20231201 | 172400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20231201 | 172300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 183 | 20231201 | 172200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20231201 | 172100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20231201 | 172000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20231201 | 171900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20231201 | 171800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20231201 | 171700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20231201 | 171600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20231201 | 171500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20231201 | 171400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20231201 | 171300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20231201 | 171200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20231201 | 171100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20231201 | 171000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20231201 | 170900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20231201 | 170800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20231201 | 170700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20231201 | 170600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20231201 | 170500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20231201 | 170400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20231201 | 170300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20231201 | 170200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20231201 | 170100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20231201 | 170000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20231201 | 165900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20231201 | 165800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20231201 | 165700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20231201 | 165600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20231201 | 165500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20231201 | 165400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20231201 | 165300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 213 | 20231201 | 165200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20231201 | 165100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20231201 | 165000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20231201 | 164900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20231201 | 164800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20231201 | 164700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20231201 | 164600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20231201 | 164500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20231201 | 164400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20231201 | 164300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20231201 | 164200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20231201 | 164100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20231201 | 164000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20231201 | 163900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20231201 | 163800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20231201 | 163700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20231201 | 163600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20231201 | 163500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20231201 | 163400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20231201 | 163300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20231201 | 163200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20231201 | 163100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20231201 | 163000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 236 | 20231201 | 162900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 237 | 20231201 | 162800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 238 | 20231201 | 162700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 239 | 20231201 | 162600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 240 | 20231201 | 162500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 241 | 20231201 | 162400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 242 | 20231201 | 162300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 243 | 20231201 | 162200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 244 | 20231201 | 162100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 245 | 20231201 | 162000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 246 | 20231201 | 161900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 247 | 20231201 | 161800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 248 | 20231201 | 161700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 249 | 20231201 | 161600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 250 | 20231201 | 161500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 251 | 20231201 | 161400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 252 | 20231201 | 161300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 253 | 20231201 | 161200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 254 | 20231201 | 161100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 255 | 20231201 | 161000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 256 | 20231201 | 160900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 257 | 20231201 | 160800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 258 | 20231201 | 160700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 259 | 20231201 | 160600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 260 | 20231201 | 160500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 261 | 20231201 | 160400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 262 | 20231201 | 160300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 263 | 20231201 | 160200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 264 | 20231201 | 160100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 265 | 20231201 | 160000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 266 | 20231201 | 155900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 267 | 20231201 | 155800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 268 | 20231201 | 155700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 269 | 20231201 | 155600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 270 | 20231201 | 155500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 271 | 20231201 | 155400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 272 | 20231201 | 155300 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 273 | 20231201 | 155200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 274 | 20231201 | 155100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 275 | 20231201 | 155000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 276 | 20231201 | 154900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 277 | 20231201 | 154800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 278 | 20231201 | 154700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 279 | 20231201 | 154600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 280 | 20231201 | 154500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 281 | 20231201 | 154400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 282 | 20231201 | 154300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 283 | 20231201 | 154200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 284 | 20231201 | 154100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 285 | 20231201 | 154000 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 286 | 20231201 | 153900 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 287 | 20231201 | 153800 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 288 | 20231201 | 153700 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 289 | 20231201 | 153600 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 290 | 20231201 | 153500 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 291 | 20231201 | 153400 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 292 | 20231201 | 153300 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 293 | 20231201 | 153200 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 294 | 20231201 | 153100 | 1794409917 | 434 | 434 | 434 | 434 | 0 |
| 295 | 20231201 | 153000 | 1794409917 | 434 | 434 | 434 | 434 | 32784 |
| 296 | 20231201 | 152900 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 297 | 20231201 | 152800 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 298 | 20231201 | 152700 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 299 | 20231201 | 152600 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 300 | 20231201 | 152500 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 301 | 20231201 | 152400 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 302 | 20231201 | 152300 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 303 | 20231201 | 152200 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 304 | 20231201 | 152100 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 305 | 20231201 | 152000 | 1780181661 | 434 | 434 | 434 | 434 | 0 |
| 306 | 20231201 | 151900 | 1780181661 | 434 | 434 | 436 | 434 | 4451 |
| 307 | 20231201 | 151800 | 1778249373 | 432 | 434 | 434 | 432 | 5725 |
| 308 | 20231201 | 151700 | 1775765723 | 432 | 432 | 433 | 432 | 8115 |
| 309 | 20231201 | 151600 | 1772260042 | 434 | 434 | 434 | 434 | 1055 |
| 310 | 20231201 | 151500 | 1771802172 | 432 | 432 | 433 | 432 | 3621 |
| 311 | 20231201 | 151400 | 1770234376 | 432 | 432 | 432 | 432 | 8300 |
| 312 | 20231201 | 151300 | 1766648776 | 432 | 432 | 432 | 432 | 5198 |
| 313 | 20231201 | 151200 | 1764403240 | 432 | 432 | 432 | 432 | 1207 |
| 314 | 20231201 | 151100 | 1763881816 | 432 | 432 | 432 | 432 | 2555 |
| 315 | 20231201 | 151000 | 1762778056 | 432 | 435 | 435 | 432 | 13553 |
| 316 | 20231201 | 150900 | 1756906977 | 434 | 434 | 434 | 434 | 1667 |
| 317 | 20231201 | 150800 | 1756183499 | 434 | 434 | 434 | 434 | 0 |
| 318 | 20231201 | 150700 | 1756183499 | 434 | 433 | 434 | 433 | 2437 |
| 319 | 20231201 | 150600 | 1755126756 | 437 | 437 | 437 | 437 | 1239 |
| 320 | 20231201 | 150500 | 1754585313 | 437 | 433 | 437 | 433 | 8575 |
| 321 | 20231201 | 150400 | 1750864338 | 434 | 433 | 434 | 431 | 6572 |
| 322 | 20231201 | 150300 | 1748018789 | 433 | 433 | 433 | 431 | 281 |
| 323 | 20231201 | 150200 | 1747897455 | 433 | 430 | 433 | 430 | 133 |
| 324 | 20231201 | 150100 | 1747840168 | 436 | 436 | 436 | 436 | 0 |
| 325 | 20231201 | 150000 | 1747840168 | 436 | 436 | 436 | 436 | 0 |
| 326 | 20231201 | 145900 | 1747840168 | 436 | 431 | 436 | 431 | 5675 |
| 327 | 20231201 | 145800 | 1745372273 | 435 | 430 | 435 | 427 | 19421 |
| 328 | 20231201 | 145700 | 1737032633 | 431 | 428 | 436 | 428 | 9011 |
| 329 | 20231201 | 145600 | 1733124903 | 429 | 431 | 431 | 427 | 1856 |
| 330 | 20231201 | 145500 | 1732328952 | 429 | 432 | 434 | 426 | 4613 |
| 331 | 20231201 | 145400 | 1730355605 | 428 | 434 | 437 | 427 | 9495 |
| 332 | 20231201 | 145300 | 1726255903 | 432 | 435 | 439 | 432 | 36231 |
| 333 | 20231201 | 145200 | 1710455406 | 433 | 428 | 440 | 424 | 19394 |
| 334 | 20231201 | 145100 | 1702061431 | 424 | 426 | 428 | 424 | 16636 |
| 335 | 20231201 | 145000 | 1694953339 | 427 | 427 | 427 | 427 | 0 |
| 336 | 20231201 | 144900 | 1694953339 | 427 | 425 | 427 | 425 | 1000 |
| 337 | 20231201 | 144800 | 1694527088 | 425 | 425 | 425 | 425 | 0 |
| 338 | 20231201 | 144700 | 1694527088 | 425 | 425 | 425 | 425 | 0 |
| 339 | 20231201 | 144600 | 1694527088 | 425 | 425 | 425 | 425 | 6 |
| 340 | 20231201 | 144500 | 1694524538 | 424 | 423 | 424 | 423 | 4693 |
| 341 | 20231201 | 144400 | 1692534707 | 423 | 423 | 423 | 423 | 372 |
| 342 | 20231201 | 144300 | 1692377351 | 421 | 421 | 421 | 421 | 0 |
| 343 | 20231201 | 144200 | 1692377351 | 421 | 421 | 421 | 420 | 1100 |
| 344 | 20231201 | 144100 | 1691914441 | 421 | 420 | 421 | 420 | 90 |
| 345 | 20231201 | 144000 | 1691876617 | 421 | 420 | 421 | 420 | 1072 |
| 346 | 20231201 | 143900 | 1691425874 | 421 | 422 | 422 | 421 | 938 |
| 347 | 20231201 | 143800 | 1691030781 | 422 | 422 | 422 | 422 | 370 |
| 348 | 20231201 | 143700 | 1690874641 | 422 | 422 | 422 | 422 | 1245 |
| 349 | 20231201 | 143600 | 1690349251 | 422 | 422 | 422 | 422 | 3191 |
| 350 | 20231201 | 143500 | 1689002649 | 421 | 423 | 423 | 421 | 1020 |
| 351 | 20231201 | 143400 | 1688573227 | 421 | 422 | 422 | 421 | 17450 |
| 352 | 20231201 | 143300 | 1681219054 | 422 | 423 | 423 | 422 | 700 |
| 353 | 20231201 | 143200 | 1680923552 | 425 | 425 | 425 | 425 | 4 |
| 354 | 20231201 | 143100 | 1680921852 | 425 | 425 | 425 | 424 | 202 |
| 355 | 20231201 | 143000 | 1680836102 | 425 | 423 | 425 | 423 | 1997 |
| 356 | 20231201 | 142900 | 1679991367 | 423 | 424 | 425 | 422 | 1443 |
| 357 | 20231201 | 142800 | 1679380780 | 425 | 425 | 425 | 425 | 0 |
| 358 | 20231201 | 142700 | 1679380780 | 425 | 425 | 425 | 425 | 0 |
| 359 | 20231201 | 142600 | 1679380780 | 425 | 424 | 425 | 424 | 2 |
| 360 | 20231201 | 142500 | 1679379931 | 425 | 425 | 425 | 425 | 1 |
| 361 | 20231201 | 142400 | 1679379506 | 424 | 424 | 424 | 424 | 4686 |
| 362 | 20231201 | 142300 | 1677392642 | 423 | 423 | 423 | 423 | 1436 |
| 363 | 20231201 | 142200 | 1676785214 | 425 | 425 | 425 | 425 | 0 |
| 364 | 20231201 | 142100 | 1676785214 | 425 | 425 | 425 | 425 | 0 |
| 365 | 20231201 | 142000 | 1676785214 | 425 | 425 | 425 | 425 | 1 |
| 366 | 20231201 | 141900 | 1676784789 | 423 | 424 | 424 | 423 | 4074 |
| 367 | 20231201 | 141800 | 1675060727 | 426 | 426 | 426 | 426 | 1 |
| 368 | 20231201 | 141700 | 1675060301 | 426 | 426 | 426 | 426 | 1 |
| 369 | 20231201 | 141600 | 1675059875 | 427 | 425 | 427 | 425 | 122 |
| 370 | 20231201 | 141500 | 1675007783 | 427 | 427 | 427 | 427 | 0 |
| 371 | 20231201 | 141400 | 1675007783 | 427 | 427 | 427 | 427 | 0 |
| 372 | 20231201 | 141300 | 1675007783 | 427 | 423 | 427 | 423 | 4556 |
| 373 | 20231201 | 141200 | 1673080557 | 427 | 425 | 427 | 425 | 12 |
| 374 | 20231201 | 141100 | 1673075437 | 427 | 425 | 427 | 425 | 5 |
| 375 | 20231201 | 141000 | 1673073304 | 428 | 425 | 428 | 423 | 19686 |
| 376 | 20231201 | 140900 | 1664746096 | 423 | 427 | 427 | 423 | 18105 |
| 377 | 20231201 | 140800 | 1657072738 | 425 | 426 | 426 | 425 | 9237 |
| 378 | 20231201 | 140700 | 1653145315 | 427 | 427 | 428 | 427 | 502 |
| 379 | 20231201 | 140600 | 1652930959 | 427 | 426 | 427 | 426 | 10 |
| 380 | 20231201 | 140500 | 1652926697 | 428 | 428 | 428 | 428 | 0 |
| 381 | 20231201 | 140400 | 1652926697 | 428 | 428 | 428 | 428 | 0 |
| 382 | 20231201 | 140300 | 1652926697 | 428 | 428 | 428 | 428 | 0 |
| 383 | 20231201 | 140200 | 1652926697 | 428 | 428 | 428 | 428 | 3 |
| 384 | 20231201 | 140100 | 1652925413 | 426 | 426 | 426 | 426 | 1087 |
| 385 | 20231201 | 140000 | 1652462351 | 427 | 427 | 428 | 427 | 1411 |
| 386 | 20231201 | 135900 | 1651859852 | 427 | 428 | 428 | 427 | 2277 |
| 387 | 20231201 | 135800 | 1650887572 | 428 | 428 | 428 | 428 | 0 |
| 388 | 20231201 | 135700 | 1650887572 | 428 | 426 | 428 | 426 | 174 |
| 389 | 20231201 | 135600 | 1650813444 | 428 | 428 | 428 | 428 | 0 |
| 390 | 20231201 | 135500 | 1650813444 | 428 | 426 | 428 | 426 | 3107 |
| 391 | 20231201 | 135400 | 1649489858 | 428 | 426 | 428 | 426 | 402 |
| 392 | 20231201 | 135300 | 1649318602 | 426 | 426 | 426 | 426 | 3230 |
| 393 | 20231201 | 135200 | 1647942622 | 428 | 426 | 428 | 426 | 101 |
| 394 | 20231201 | 135100 | 1647899594 | 428 | 428 | 428 | 428 | 6 |
| 395 | 20231201 | 135000 | 1647897026 | 428 | 428 | 428 | 426 | 1089 |
| 396 | 20231201 | 134900 | 1647432934 | 428 | 428 | 428 | 428 | 1 |
| 397 | 20231201 | 134800 | 1647432506 | 426 | 426 | 426 | 426 | 101 |
| 398 | 20231201 | 134700 | 1647389480 | 428 | 430 | 430 | 428 | 1469 |
| 399 | 20231201 | 134600 | 1646759366 | 431 | 430 | 431 | 430 | 1288 |
| 400 | 20231201 | 134500 | 1646204240 | 430 | 429 | 430 | 429 | 1117 |
| 401 | 20231201 | 134400 | 1645724046 | 430 | 428 | 430 | 428 | 246 |
| 402 | 20231201 | 134300 | 1645618731 | 428 | 428 | 430 | 428 | 21 |
| 403 | 20231201 | 134200 | 1645609741 | 428 | 428 | 429 | 428 | 713 |
| 404 | 20231201 | 134100 | 1645304560 | 429 | 428 | 429 | 428 | 6340 |
| 405 | 20231201 | 134000 | 1642591039 | 428 | 428 | 428 | 428 | 110 |
| 406 | 20231201 | 133900 | 1642543959 | 428 | 427 | 428 | 427 | 29 |
| 407 | 20231201 | 133800 | 1642531551 | 427 | 427 | 427 | 427 | 3 |
| 408 | 20231201 | 133700 | 1642530270 | 426 | 428 | 428 | 426 | 262 |
| 409 | 20231201 | 133600 | 1642418516 | 427 | 427 | 428 | 427 | 240 |
| 410 | 20231201 | 133500 | 1642315986 | 428 | 428 | 428 | 428 | 0 |
| 411 | 20231201 | 133400 | 1642315986 | 428 | 428 | 428 | 428 | 0 |
| 412 | 20231201 | 133300 | 1642315986 | 428 | 427 | 428 | 427 | 52 |
| 413 | 20231201 | 133200 | 1642293781 | 427 | 427 | 427 | 426 | 434 |
| 414 | 20231201 | 133100 | 1642108535 | 427 | 427 | 427 | 427 | 1611 |
| 415 | 20231201 | 133000 | 1641420638 | 427 | 426 | 427 | 426 | 764 |
| 416 | 20231201 | 132900 | 1641095172 | 427 | 427 | 427 | 427 | 260 |
| 417 | 20231201 | 132800 | 1640984152 | 428 | 428 | 428 | 428 | 9 |
| 418 | 20231201 | 132700 | 1640980300 | 428 | 428 | 428 | 428 | 2 |
| 419 | 20231201 | 132600 | 1640979444 | 428 | 427 | 428 | 427 | 3 |
| 420 | 20231201 | 132500 | 1640978161 | 428 | 428 | 428 | 428 | 0 |
| 421 | 20231201 | 132400 | 1640978161 | 428 | 426 | 428 | 426 | 2 |
| 422 | 20231201 | 132300 | 1640977307 | 428 | 428 | 428 | 426 | 4 |
| 423 | 20231201 | 132200 | 1640975597 | 428 | 426 | 428 | 426 | 2265 |
| 424 | 20231201 | 132100 | 1640010156 | 426 | 426 | 426 | 426 | 5 |
| 425 | 20231201 | 132000 | 1640008026 | 426 | 426 | 426 | 426 | 0 |
| 426 | 20231201 | 131900 | 1640008026 | 426 | 426 | 426 | 426 | 2 |
| 427 | 20231201 | 131800 | 1640007174 | 426 | 425 | 426 | 425 | 3122 |
| 428 | 20231201 | 131700 | 1638680322 | 425 | 425 | 425 | 425 | 26 |
| 429 | 20231201 | 131600 | 1638669272 | 425 | 425 | 425 | 425 | 10 |
| 430 | 20231201 | 131500 | 1638665022 | 425 | 425 | 425 | 425 | 0 |
| 431 | 20231201 | 131400 | 1638665022 | 425 | 425 | 425 | 425 | 1 |
| 432 | 20231201 | 131300 | 1638664597 | 425 | 425 | 425 | 425 | 0 |
| 433 | 20231201 | 131200 | 1638664597 | 425 | 424 | 425 | 423 | 3201 |
| 434 | 20231201 | 131100 | 1637308268 | 425 | 424 | 425 | 424 | 641 |
| 435 | 20231201 | 131000 | 1637036482 | 423 | 425 | 425 | 423 | 3020 |
| 436 | 20231201 | 130900 | 1635758947 | 426 | 426 | 426 | 426 | 0 |
| 437 | 20231201 | 130800 | 1635758947 | 426 | 426 | 426 | 426 | 0 |
| 438 | 20231201 | 130700 | 1635758947 | 426 | 425 | 426 | 425 | 50 |
| 439 | 20231201 | 130600 | 1635737648 | 426 | 425 | 427 | 425 | 100 |
| 440 | 20231201 | 130500 | 1635695001 | 427 | 425 | 427 | 425 | 55 |
| 441 | 20231201 | 130400 | 1635671520 | 427 | 425 | 427 | 425 | 50 |
| 442 | 20231201 | 130300 | 1635650172 | 423 | 423 | 423 | 423 | 2347 |
| 443 | 20231201 | 130200 | 1634657391 | 425 | 425 | 425 | 425 | 0 |
| 444 | 20231201 | 130100 | 1634657391 | 425 | 425 | 425 | 425 | 263 |
| 445 | 20231201 | 130000 | 1634545616 | 427 | 426 | 427 | 426 | 2347 |
| 446 | 20231201 | 125900 | 1633543545 | 426 | 426 | 426 | 426 | 0 |
| 447 | 20231201 | 125800 | 1633543545 | 426 | 426 | 426 | 426 | 2 |
| 448 | 20231201 | 125700 | 1633542693 | 425 | 425 | 425 | 425 | 2738 |
| 449 | 20231201 | 125600 | 1632379043 | 425 | 423 | 425 | 423 | 118 |
| 450 | 20231201 | 125500 | 1632329109 | 422 | 424 | 424 | 422 | 11145 |
| 451 | 20231201 | 125400 | 1627613145 | 424 | 424 | 424 | 424 | 0 |
| 452 | 20231201 | 125300 | 1627613145 | 424 | 424 | 424 | 424 | 1700 |
| 453 | 20231201 | 125200 | 1626892345 | 424 | 425 | 425 | 424 | 11000 |
| 454 | 20231201 | 125100 | 1622218401 | 426 | 425 | 426 | 425 | 10 |
| 455 | 20231201 | 125000 | 1622214147 | 427 | 425 | 427 | 425 | 51 |
| 456 | 20231201 | 124900 | 1622192470 | 427 | 427 | 427 | 427 | 300 |
| 457 | 20231201 | 124800 | 1622064370 | 427 | 427 | 427 | 427 | 0 |
| 458 | 20231201 | 124700 | 1622064370 | 427 | 425 | 427 | 425 | 8 |
| 459 | 20231201 | 124600 | 1622060962 | 425 | 425 | 425 | 425 | 10001 |
| 460 | 20231201 | 124500 | 1617810537 | 425 | 425 | 425 | 425 | 1 |
| 461 | 20231201 | 124400 | 1617810112 | 424 | 424 | 425 | 424 | 301 |
| 462 | 20231201 | 124300 | 1617682487 | 424 | 424 | 424 | 424 | 220 |
| 463 | 20231201 | 124200 | 1617589207 | 424 | 425 | 425 | 424 | 76 |
| 464 | 20231201 | 124100 | 1617556973 | 425 | 425 | 425 | 425 | 101 |
| 465 | 20231201 | 124000 | 1617514048 | 424 | 424 | 424 | 422 | 552 |
| 466 | 20231201 | 123900 | 1617281084 | 422 | 423 | 423 | 422 | 3753 |
| 467 | 20231201 | 123800 | 1615696366 | 422 | 425 | 425 | 422 | 13704 |
| 468 | 20231201 | 123700 | 1609902752 | 425 | 427 | 427 | 425 | 155 |
| 469 | 20231201 | 123600 | 1609836875 | 427 | 427 | 427 | 427 | 3 |
| 470 | 20231201 | 123500 | 1609835594 | 427 | 427 | 427 | 427 | 413 |
| 471 | 20231201 | 123400 | 1609659243 | 426 | 426 | 426 | 426 | 3 |
| 472 | 20231201 | 123300 | 1609657965 | 424 | 426 | 426 | 424 | 27169 |
| 473 | 20231201 | 123200 | 1598111723 | 426 | 426 | 426 | 426 | 1 |
| 474 | 20231201 | 123100 | 1598111297 | 426 | 426 | 426 | 426 | 1839 |
| 475 | 20231201 | 123000 | 1597327883 | 427 | 427 | 427 | 426 | 5 |
| 476 | 20231201 | 122900 | 1597325750 | 427 | 427 | 427 | 426 | 121 |
| 477 | 20231201 | 122800 | 1597274130 | 427 | 427 | 428 | 427 | 1703 |
| 478 | 20231201 | 122700 | 1596546100 | 425 | 425 | 425 | 425 | 1176 |
| 479 | 20231201 | 122600 | 1596046300 | 427 | 427 | 427 | 427 | 0 |
| 480 | 20231201 | 122500 | 1596046300 | 427 | 427 | 427 | 427 | 150 |
| 481 | 20231201 | 122400 | 1595982250 | 428 | 428 | 428 | 428 | 0 |
| 482 | 20231201 | 122300 | 1595982250 | 428 | 428 | 428 | 428 | 646 |
| 483 | 20231201 | 122200 | 1595705762 | 427 | 427 | 427 | 427 | 354 |
| 484 | 20231201 | 122100 | 1595554604 | 425 | 425 | 425 | 425 | 2 |
| 485 | 20231201 | 122000 | 1595553754 | 425 | 425 | 425 | 425 | 2000 |
| 486 | 20231201 | 121900 | 1594703754 | 424 | 427 | 427 | 424 | 7085 |
| 487 | 20231201 | 121800 | 1591689672 | 425 | 426 | 426 | 425 | 14308 |
| 488 | 20231201 | 121700 | 1585598399 | 427 | 427 | 427 | 427 | 1912 |
| 489 | 20231201 | 121600 | 1584781975 | 429 | 429 | 429 | 429 | 0 |
| 490 | 20231201 | 121500 | 1584781975 | 429 | 429 | 429 | 429 | 1 |
| 491 | 20231201 | 121400 | 1584781546 | 429 | 429 | 429 | 429 | 0 |
| 492 | 20231201 | 121300 | 1584781546 | 429 | 429 | 429 | 429 | 0 |
| 493 | 20231201 | 121200 | 1584781546 | 429 | 429 | 429 | 429 | 2141 |
| 494 | 20231201 | 121100 | 1583863057 | 429 | 431 | 431 | 429 | 5271 |
| 495 | 20231201 | 121000 | 1581601598 | 431 | 429 | 431 | 429 | 2382 |
| 496 | 20231201 | 120900 | 1580574958 | 431 | 430 | 431 | 426 | 2451 |
| 497 | 20231201 | 120800 | 1579519667 | 430 | 430 | 430 | 430 | 317 |
| 498 | 20231201 | 120700 | 1579383357 | 432 | 432 | 432 | 432 | 0 |
| 499 | 20231201 | 120600 | 1579383357 | 432 | 430 | 432 | 430 | 578 |
| 500 | 20231201 | 120500 | 1579134028 | 430 | 430 | 430 | 430 | 3128 |
| 501 | 20231201 | 120400 | 1577788988 | 430 | 428 | 430 | 428 | 11 |
| 502 | 20231201 | 120300 | 1577784260 | 430 | 430 | 430 | 430 | 0 |
| 503 | 20231201 | 120200 | 1577784260 | 430 | 429 | 430 | 429 | 1031 |
| 504 | 20231201 | 120100 | 1577341450 | 429 | 429 | 429 | 429 | 0 |
| 505 | 20231201 | 120000 | 1577341450 | 429 | 429 | 429 | 429 | 170 |
| 506 | 20231201 | 115900 | 1577268520 | 428 | 428 | 428 | 428 | 707 |
| 507 | 20231201 | 115800 | 1576965924 | 429 | 429 | 429 | 428 | 1356 |
| 508 | 20231201 | 115700 | 1576384210 | 428 | 428 | 428 | 428 | 2000 |
| 509 | 20231201 | 115600 | 1575528210 | 427 | 426 | 427 | 426 | 361 |
| 510 | 20231201 | 115500 | 1575374100 | 424 | 424 | 424 | 424 | 10 |
| 511 | 20231201 | 115400 | 1575369860 | 424 | 426 | 426 | 423 | 29593 |
| 512 | 20231201 | 115300 | 1562833871 | 426 | 427 | 427 | 426 | 3245 |
| 513 | 20231201 | 115200 | 1561449265 | 429 | 429 | 430 | 429 | 8 |
| 514 | 20231201 | 115100 | 1561445827 | 429 | 427 | 429 | 427 | 378 |
| 515 | 20231201 | 115000 | 1561284413 | 427 | 428 | 430 | 426 | 8232 |
| 516 | 20231201 | 114900 | 1557748844 | 426 | 429 | 431 | 426 | 12493 |
| 517 | 20231201 | 114800 | 1552417882 | 430 | 431 | 431 | 430 | 1004 |
| 518 | 20231201 | 114700 | 1551986161 | 430 | 431 | 431 | 430 | 872 |
| 519 | 20231201 | 114600 | 1551611200 | 430 | 432 | 432 | 430 | 8 |
| 520 | 20231201 | 114500 | 1551607755 | 432 | 432 | 433 | 430 | 219 |
| 521 | 20231201 | 114400 | 1551513530 | 432 | 431 | 432 | 430 | 20230 |
| 522 | 20231201 | 114300 | 1542795329 | 432 | 432 | 433 | 432 | 1774 |
| 523 | 20231201 | 114200 | 1542028951 | 432 | 433 | 433 | 432 | 438 |
| 524 | 20231201 | 114100 | 1541839534 | 432 | 432 | 433 | 432 | 103 |
| 525 | 20231201 | 114000 | 1541795037 | 433 | 433 | 433 | 431 | 31 |
| 526 | 20231201 | 113900 | 1541781618 | 433 | 433 | 433 | 433 | 213 |
| 527 | 20231201 | 113800 | 1541689389 | 431 | 432 | 432 | 431 | 2831 |
| 528 | 20231201 | 113700 | 1540468064 | 432 | 432 | 432 | 432 | 2370 |
| 529 | 20231201 | 113600 | 1539444224 | 433 | 433 | 433 | 433 | 12 |
| 530 | 20231201 | 113500 | 1539439028 | 434 | 433 | 434 | 432 | 652 |
| 531 | 20231201 | 113400 | 1539157361 | 434 | 434 | 434 | 434 | 0 |
| 532 | 20231201 | 113300 | 1539157361 | 434 | 434 | 434 | 434 | 1 |
| 533 | 20231201 | 113200 | 1539156927 | 433 | 433 | 434 | 433 | 85 |
| 534 | 20231201 | 113100 | 1539120112 | 432 | 432 | 432 | 432 | 2834 |
| 535 | 20231201 | 113000 | 1537895824 | 431 | 433 | 433 | 431 | 4467 |
| 536 | 20231201 | 112900 | 1535965092 | 434 | 432 | 434 | 431 | 2796 |
| 537 | 20231201 | 112800 | 1534758155 | 434 | 432 | 434 | 432 | 5702 |
| 538 | 20231201 | 112700 | 1532294652 | 432 | 432 | 432 | 432 | 3339 |
| 539 | 20231201 | 112600 | 1530852204 | 433 | 433 | 433 | 432 | 11887 |
| 540 | 20231201 | 112500 | 1525705315 | 433 | 433 | 433 | 433 | 700 |
| 541 | 20231201 | 112400 | 1525402215 | 432 | 432 | 432 | 432 | 1828 |
| 542 | 20231201 | 112300 | 1524612519 | 432 | 432 | 432 | 432 | 2722 |
| 543 | 20231201 | 112200 | 1523436615 | 432 | 432 | 432 | 431 | 4508 |
| 544 | 20231201 | 112100 | 1521491205 | 432 | 431 | 432 | 431 | 700 |
| 545 | 20231201 | 112000 | 1521189005 | 432 | 432 | 432 | 432 | 2 |
| 546 | 20231201 | 111900 | 1521188141 | 432 | 432 | 432 | 432 | 149 |
| 547 | 20231201 | 111800 | 1521123773 | 430 | 431 | 431 | 430 | 9825 |
| 548 | 20231201 | 111700 | 1516894662 | 430 | 433 | 433 | 430 | 5785 |
| 549 | 20231201 | 111600 | 1514396514 | 434 | 432 | 434 | 430 | 4983 |
| 550 | 20231201 | 111500 | 1512251517 | 430 | 436 | 437 | 430 | 24253 |
| 551 | 20231201 | 111400 | 1501727560 | 434 | 436 | 437 | 434 | 16695 |
| 552 | 20231201 | 111300 | 1494459064 | 434 | 434 | 436 | 433 | 25687 |
| 553 | 20231201 | 111200 | 1483276856 | 433 | 435 | 436 | 432 | 3329 |
| 554 | 20231201 | 111100 | 1481832076 | 435 | 432 | 435 | 430 | 24951 |
| 555 | 20231201 | 111000 | 1471051301 | 431 | 430 | 435 | 428 | 28645 |
| 556 | 20231201 | 110900 | 1458702183 | 429 | 425 | 430 | 423 | 17434 |
| 557 | 20231201 | 110800 | 1451224885 | 423 | 423 | 428 | 422 | 23543 |
| 558 | 20231201 | 110700 | 1441213859 | 424 | 425 | 425 | 424 | 159 |
| 559 | 20231201 | 110600 | 1441146442 | 423 | 425 | 425 | 423 | 6515 |
| 560 | 20231201 | 110500 | 1438380155 | 426 | 424 | 426 | 424 | 6741 |
| 561 | 20231201 | 110400 | 1435515606 | 424 | 423 | 424 | 422 | 5059 |
| 562 | 20231201 | 110300 | 1433373590 | 424 | 426 | 426 | 422 | 4441 |
| 563 | 20231201 | 110200 | 1431492273 | 426 | 424 | 426 | 424 | 15112 |
| 564 | 20231201 | 110100 | 1425079215 | 424 | 422 | 424 | 422 | 47097 |
| 565 | 20231201 | 110000 | 1405203416 | 423 | 423 | 423 | 423 | 0 |
| 566 | 20231201 | 105900 | 1405203416 | 423 | 424 | 424 | 423 | 33294 |
| 567 | 20231201 | 105800 | 1391112696 | 425 | 427 | 427 | 425 | 1648 |
| 568 | 20231201 | 105700 | 1390411786 | 427 | 426 | 427 | 426 | 40 |
| 569 | 20231201 | 105600 | 1390394729 | 426 | 427 | 427 | 424 | 26483 |
| 570 | 20231201 | 105500 | 1379148525 | 426 | 428 | 428 | 426 | 6789 |
| 571 | 20231201 | 105400 | 1376253819 | 428 | 428 | 428 | 428 | 850 |
| 572 | 20231201 | 105300 | 1375890019 | 428 | 429 | 429 | 428 | 781 |
| 573 | 20231201 | 105200 | 1375555710 | 430 | 430 | 430 | 430 | 3196 |
| 574 | 20231201 | 105100 | 1374181430 | 430 | 429 | 430 | 429 | 1012 |
| 575 | 20231201 | 105000 | 1373747161 | 429 | 429 | 429 | 429 | 1 |
| 576 | 20231201 | 104900 | 1373746732 | 430 | 430 | 430 | 430 | 9170 |
| 577 | 20231201 | 104800 | 1369803632 | 430 | 428 | 430 | 428 | 3713 |
| 578 | 20231201 | 104700 | 1368208360 | 430 | 427 | 430 | 427 | 10932 |
| 579 | 20231201 | 104600 | 1363529128 | 428 | 429 | 429 | 428 | 1872 |
| 580 | 20231201 | 104500 | 1362727713 | 430 | 430 | 430 | 430 | 0 |
| 581 | 20231201 | 104400 | 1362727713 | 430 | 430 | 430 | 427 | 1538 |
| 582 | 20231201 | 104300 | 1362069850 | 430 | 428 | 432 | 428 | 11018 |
| 583 | 20231201 | 104200 | 1357318575 | 426 | 428 | 430 | 426 | 12369 |
| 584 | 20231201 | 104100 | 1352019256 | 428 | 428 | 428 | 424 | 47638 |
| 585 | 20231201 | 104000 | 1331779518 | 429 | 428 | 429 | 426 | 12393 |
| 586 | 20231201 | 103900 | 1326465226 | 427 | 427 | 427 | 426 | 6232 |
| 587 | 20231201 | 103800 | 1323804172 | 425 | 430 | 430 | 425 | 52467 |
| 588 | 20231201 | 103700 | 1301489061 | 431 | 429 | 431 | 429 | 990 |
| 589 | 20231201 | 103600 | 1301063525 | 430 | 430 | 430 | 428 | 1494 |
| 590 | 20231201 | 103500 | 1300422712 | 430 | 430 | 430 | 430 | 26 |
| 591 | 20231201 | 103400 | 1300411532 | 430 | 430 | 430 | 430 | 1019 |
| 592 | 20231201 | 103300 | 1299973362 | 430 | 431 | 431 | 427 | 3138 |
| 593 | 20231201 | 103200 | 1298627172 | 431 | 432 | 432 | 427 | 10435 |
| 594 | 20231201 | 103100 | 1294155609 | 432 | 428 | 435 | 426 | 42466 |
| 595 | 20231201 | 103000 | 1275836632 | 425 | 436 | 437 | 425 | 88897 |
| 596 | 20231201 | 102900 | 1237691179 | 437 | 435 | 437 | 435 | 878 |
| 597 | 20231201 | 102800 | 1237307815 | 436 | 435 | 443 | 434 | 2097 |
| 598 | 20231201 | 102700 | 1236387726 | 434 | 431 | 443 | 430 | 40084 |
| 599 | 20231201 | 102600 | 1218895864 | 429 | 433 | 436 | 427 | 58086 |
| 600 | 20231201 | 102500 | 1193898815 | 436 | 436 | 436 | 435 | 300 |
| 601 | 20231201 | 102400 | 1193768016 | 436 | 435 | 436 | 435 | 7738 |
| 602 | 20231201 | 102300 | 1190394264 | 435 | 435 | 435 | 435 | 5 |
| 603 | 20231201 | 102200 | 1190392089 | 435 | 435 | 437 | 433 | 250 |
| 604 | 20231201 | 102100 | 1190283797 | 432 | 433 | 438 | 432 | 14908 |
| 605 | 20231201 | 102000 | 1183796954 | 434 | 435 | 435 | 434 | 5396 |
| 606 | 20231201 | 101900 | 1181454977 | 435 | 435 | 435 | 434 | 5066 |
| 607 | 20231201 | 101800 | 1179254666 | 435 | 434 | 435 | 434 | 6521 |
| 608 | 20231201 | 101700 | 1176424502 | 431 | 431 | 431 | 431 | 2960 |
| 609 | 20231201 | 101600 | 1175148742 | 431 | 431 | 431 | 431 | 6259 |
| 610 | 20231201 | 101500 | 1172451113 | 431 | 432 | 432 | 431 | 1875 |
| 611 | 20231201 | 101400 | 1171642549 | 432 | 432 | 432 | 432 | 271 |
| 612 | 20231201 | 101300 | 1171525477 | 434 | 430 | 434 | 430 | 6579 |
| 613 | 20231201 | 101200 | 1168688227 | 430 | 430 | 430 | 428 | 6596 |
| 614 | 20231201 | 101100 | 1165859212 | 430 | 429 | 438 | 427 | 31111 |
| 615 | 20231201 | 101000 | 1152421842 | 429 | 429 | 431 | 426 | 40118 |
| 616 | 20231201 | 100900 | 1135224643 | 427 | 435 | 435 | 425 | 104134 |
| 617 | 20231201 | 100800 | 1090483712 | 437 | 434 | 437 | 433 | 29765 |
| 618 | 20231201 | 100700 | 1077562255 | 435 | 436 | 436 | 435 | 7209 |
| 619 | 20231201 | 100600 | 1074420159 | 436 | 436 | 437 | 435 | 9530 |
| 620 | 20231201 | 100500 | 1070265150 | 435 | 438 | 438 | 435 | 20652 |
| 621 | 20231201 | 100400 | 1061267921 | 438 | 438 | 438 | 436 | 1218 |
| 622 | 20231201 | 100300 | 1060736675 | 438 | 438 | 439 | 436 | 11069 |
| 623 | 20231201 | 100200 | 1055905516 | 439 | 439 | 440 | 436 | 28429 |
| 624 | 20231201 | 100100 | 1043499219 | 439 | 438 | 439 | 438 | 2495 |
| 625 | 20231201 | 100000 | 1042406236 | 439 | 439 | 441 | 436 | 4914 |
| 626 | 20231201 | 095900 | 1040258314 | 439 | 440 | 441 | 437 | 7807 |
| 627 | 20231201 | 095800 | 1036825399 | 440 | 440 | 440 | 436 | 32181 |
| 628 | 20231201 | 095700 | 1022724485 | 440 | 438 | 440 | 438 | 255 |
| 629 | 20231201 | 095600 | 1022612497 | 440 | 439 | 440 | 438 | 6786 |
| 630 | 20231201 | 095500 | 1019636503 | 439 | 440 | 441 | 439 | 14287 |
| 631 | 20231201 | 095400 | 1013357696 | 440 | 438 | 440 | 437 | 9801 |
| 632 | 20231201 | 095300 | 1009064971 | 439 | 438 | 440 | 437 | 7437 |
| 633 | 20231201 | 095200 | 1005806834 | 439 | 443 | 443 | 437 | 15150 |
| 634 | 20231201 | 095100 | 999154897 | 443 | 440 | 443 | 439 | 4350 |
| 635 | 20231201 | 095000 | 997238533 | 440 | 438 | 445 | 437 | 40838 |
| 636 | 20231201 | 094900 | 979301969 | 438 | 446 | 447 | 438 | 30609 |
| 637 | 20231201 | 094800 | 965809637 | 447 | 449 | 451 | 443 | 44744 |
| 638 | 20231201 | 094700 | 945776341 | 451 | 454 | 458 | 448 | 46163 |
| 639 | 20231201 | 094600 | 924923303 | 454 | 450 | 458 | 445 | 49847 |
| 640 | 20231201 | 094500 | 902452248 | 450 | 449 | 450 | 444 | 35551 |
| 641 | 20231201 | 094400 | 886548707 | 450 | 442 | 450 | 442 | 38142 |
| 642 | 20231201 | 094300 | 869547460 | 443 | 437 | 444 | 437 | 12755 |
| 643 | 20231201 | 094200 | 863918142 | 442 | 438 | 442 | 437 | 33569 |
| 644 | 20231201 | 094100 | 849155207 | 438 | 437 | 440 | 436 | 20334 |
| 645 | 20231201 | 094000 | 840255479 | 439 | 441 | 442 | 437 | 24870 |
| 646 | 20231201 | 093900 | 829346499 | 441 | 442 | 443 | 440 | 11930 |
| 647 | 20231201 | 093800 | 824075920 | 442 | 440 | 442 | 437 | 23818 |
| 648 | 20231201 | 093700 | 813621510 | 440 | 444 | 446 | 436 | 47450 |
| 649 | 20231201 | 093600 | 792785685 | 446 | 450 | 450 | 442 | 60589 |
| 650 | 20231201 | 093500 | 765778195 | 450 | 453 | 453 | 449 | 12928 |
| 651 | 20231201 | 093400 | 759957081 | 453 | 458 | 458 | 449 | 46518 |
| 652 | 20231201 | 093300 | 738969668 | 458 | 456 | 459 | 453 | 55426 |
| 653 | 20231201 | 093200 | 713761896 | 457 | 453 | 457 | 451 | 46968 |
| 654 | 20231201 | 093100 | 692418539 | 451 | 463 | 464 | 449 | 130315 |
| 655 | 20231201 | 093000 | 633291959 | 461 | 459 | 466 | 459 | 59177 |
| 656 | 20231201 | 092900 | 605917757 | 462 | 460 | 467 | 457 | 65234 |
| 657 | 20231201 | 092800 | 575781192 | 463 | 466 | 475 | 460 | 172675 |
| 658 | 20231201 | 092700 | 495017252 | 466 | 460 | 479 | 458 | 145366 |
| 659 | 20231201 | 092600 | 426736075 | 459 | 465 | 469 | 454 | 86523 |
| 660 | 20231201 | 092500 | 386938265 | 464 | 469 | 472 | 452 | 168927 |
| 661 | 20231201 | 092400 | 308335571 | 465 | 465 | 465 | 465 | 0 |
| 662 | 20231201 | 092300 | 308335571 | 465 | 458 | 467 | 457 | 42697 |
| 663 | 20231201 | 092200 | 288533479 | 461 | 456 | 461 | 456 | 81816 |
| 664 | 20231201 | 092100 | 250966201 | 457 | 456 | 459 | 450 | 33408 |
| 665 | 20231201 | 092000 | 235772837 | 451 | 449 | 459 | 445 | 28127 |
| 666 | 20231201 | 091900 | 223004121 | 446 | 442 | 454 | 441 | 44442 |
| 667 | 20231201 | 091800 | 203078091 | 445 | 441 | 445 | 439 | 25456 |
| 668 | 20231201 | 091700 | 191759818 | 441 | 445 | 445 | 440 | 8474 |
| 669 | 20231201 | 091600 | 188006079 | 445 | 446 | 446 | 441 | 10825 |
| 670 | 20231201 | 091500 | 183189120 | 446 | 440 | 446 | 440 | 50986 |
| 671 | 20231201 | 091400 | 160614897 | 443 | 439 | 447 | 438 | 21189 |
| 672 | 20231201 | 091300 | 151231579 | 447 | 459 | 459 | 437 | 99280 |
| 673 | 20231201 | 091200 | 106736689 | 460 | 439 | 460 | 439 | 81456 |
| 674 | 20231201 | 091100 | 70148344 | 440 | 434 | 440 | 434 | 7253 |
| 675 | 20231201 | 091000 | 66980849 | 434 | 430 | 435 | 430 | 7537 |
| 676 | 20231201 | 090900 | 63719692 | 430 | 430 | 430 | 430 | 2006 |
| 677 | 20231201 | 090800 | 62857112 | 429 | 429 | 430 | 428 | 1119 |
| 678 | 20231201 | 090700 | 62377002 | 428 | 429 | 429 | 427 | 9528 |
| 679 | 20231201 | 090600 | 58300658 | 427 | 430 | 430 | 427 | 14530 |
| 680 | 20231201 | 090500 | 52069954 | 430 | 430 | 434 | 429 | 9033 |
| 681 | 20231201 | 090400 | 48173684 | 427 | 433 | 435 | 427 | 17032 |
| 682 | 20231201 | 090300 | 40865187 | 435 | 437 | 438 | 433 | 3782 |
| 683 | 20231201 | 090200 | 39224866 | 433 | 433 | 439 | 433 | 12894 |
| 684 | 20231201 | 090100 | 33635800 | 439 | 427 | 447 | 426 | 29926 |
| 685 | 20231201 | 090000 | 20646898 | 427 | 425 | 434 | 425 | 48544 |