33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 3 | 20231018 | 200800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20231018 | 200700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20231018 | 200600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20231018 | 200500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20231018 | 200400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20231018 | 200300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20231018 | 200200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20231018 | 200100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20231018 | 200000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20231018 | 195900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20231018 | 195800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20231018 | 195700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20231018 | 195600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20231018 | 195500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20231018 | 195400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20231018 | 195300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20231018 | 195200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20231018 | 195100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20231018 | 195000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20231018 | 194900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20231018 | 194800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20231018 | 194700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20231018 | 194600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20231018 | 194500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20231018 | 194400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20231018 | 194300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20231018 | 194200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20231018 | 194100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20231018 | 194000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20231018 | 193900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 33 | 20231018 | 193800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20231018 | 193700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20231018 | 193600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20231018 | 193500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20231018 | 193400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20231018 | 193300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20231018 | 193200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20231018 | 193100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20231018 | 193000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20231018 | 192900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20231018 | 192800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20231018 | 192700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20231018 | 192600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20231018 | 192500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20231018 | 192400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20231018 | 192300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20231018 | 192200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20231018 | 192100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20231018 | 192000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20231018 | 191900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20231018 | 191800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20231018 | 191700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20231018 | 191600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20231018 | 191500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20231018 | 191400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20231018 | 191300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20231018 | 191200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20231018 | 191100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20231018 | 191000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20231018 | 190900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 63 | 20231018 | 190800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20231018 | 190700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20231018 | 190600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20231018 | 190500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20231018 | 190400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20231018 | 190300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20231018 | 190200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20231018 | 190100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20231018 | 190000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20231018 | 185900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20231018 | 185800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20231018 | 185700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20231018 | 185600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20231018 | 185500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20231018 | 185400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20231018 | 185300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20231018 | 185200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20231018 | 185100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20231018 | 185000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20231018 | 184900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20231018 | 184800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20231018 | 184700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20231018 | 184600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20231018 | 184500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20231018 | 184400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20231018 | 184300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20231018 | 184200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20231018 | 184100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20231018 | 184000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20231018 | 183900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 93 | 20231018 | 183800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20231018 | 183700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20231018 | 183600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20231018 | 183500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20231018 | 183400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20231018 | 183300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20231018 | 183200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20231018 | 183100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20231018 | 183000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20231018 | 182900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20231018 | 182800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20231018 | 182700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20231018 | 182600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20231018 | 182500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20231018 | 182400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20231018 | 182300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20231018 | 182200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20231018 | 182100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20231018 | 182000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20231018 | 181900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20231018 | 181800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20231018 | 181700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20231018 | 181600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20231018 | 181500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20231018 | 181400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20231018 | 181300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20231018 | 181200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20231018 | 181100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20231018 | 181000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20231018 | 180900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 123 | 20231018 | 180800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20231018 | 180700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20231018 | 180600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20231018 | 180500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20231018 | 180400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20231018 | 180300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20231018 | 180200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20231018 | 180100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20231018 | 180000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20231018 | 175900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20231018 | 175800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20231018 | 175700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20231018 | 175600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20231018 | 175500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20231018 | 175400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20231018 | 175300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20231018 | 175200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20231018 | 175100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20231018 | 175000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20231018 | 174900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20231018 | 174800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20231018 | 174700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20231018 | 174600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20231018 | 174500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20231018 | 174400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20231018 | 174300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20231018 | 174200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20231018 | 174100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20231018 | 174000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20231018 | 173900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 153 | 20231018 | 173800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20231018 | 173700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20231018 | 173600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20231018 | 173500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20231018 | 173400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20231018 | 173300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20231018 | 173200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20231018 | 173100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20231018 | 173000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20231018 | 172900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20231018 | 172800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20231018 | 172700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20231018 | 172600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20231018 | 172500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20231018 | 172400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20231018 | 172300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20231018 | 172200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20231018 | 172100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20231018 | 172000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20231018 | 171900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20231018 | 171800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20231018 | 171700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20231018 | 171600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20231018 | 171500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20231018 | 171400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20231018 | 171300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20231018 | 171200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20231018 | 171100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20231018 | 171000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20231018 | 170900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 183 | 20231018 | 170800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20231018 | 170700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20231018 | 170600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20231018 | 170500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20231018 | 170400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20231018 | 170300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20231018 | 170200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20231018 | 170100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20231018 | 170000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20231018 | 165900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20231018 | 165800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20231018 | 165700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20231018 | 165600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20231018 | 165500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20231018 | 165400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20231018 | 165300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20231018 | 165200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20231018 | 165100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20231018 | 165000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20231018 | 164900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20231018 | 164800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20231018 | 164700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20231018 | 164600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20231018 | 164500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20231018 | 164400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20231018 | 164300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20231018 | 164200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20231018 | 164100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20231018 | 164000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20231018 | 163900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 213 | 20231018 | 163800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20231018 | 163700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20231018 | 163600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20231018 | 163500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20231018 | 163400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20231018 | 163300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20231018 | 163200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20231018 | 163100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20231018 | 163000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20231018 | 162900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20231018 | 162800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20231018 | 162700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20231018 | 162600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20231018 | 162500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20231018 | 162400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20231018 | 162300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20231018 | 162200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20231018 | 162100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20231018 | 162000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20231018 | 161900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20231018 | 161800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20231018 | 161700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20231018 | 161600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20231018 | 161500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20231018 | 161400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20231018 | 161300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20231018 | 161200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20231018 | 161100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20231018 | 161000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20231018 | 160900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 243 | 20231018 | 160800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20231018 | 160700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20231018 | 160600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20231018 | 160500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20231018 | 160400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20231018 | 160300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20231018 | 160200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20231018 | 160100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20231018 | 160000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20231018 | 155900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20231018 | 155800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20231018 | 155700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20231018 | 155600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20231018 | 155500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20231018 | 155400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20231018 | 155300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20231018 | 155200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20231018 | 155100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20231018 | 155000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20231018 | 154900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20231018 | 154800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20231018 | 154700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20231018 | 154600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20231018 | 154500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20231018 | 154400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20231018 | 154300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20231018 | 154200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20231018 | 154100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20231018 | 154000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20231018 | 153900 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 273 | 20231018 | 153800 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20231018 | 153700 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20231018 | 153600 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20231018 | 153500 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20231018 | 153400 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20231018 | 153300 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20231018 | 153200 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20231018 | 153100 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20231018 | 153000 | 3098101790 | 9020 | 9020 | 9020 | 9020 | 7723 |
| 282 | 20231018 | 152900 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20231018 | 152800 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20231018 | 152700 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20231018 | 152600 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20231018 | 152500 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20231018 | 152400 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20231018 | 152300 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20231018 | 152200 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20231018 | 152100 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20231018 | 152000 | 3028440330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20231018 | 151900 | 3028440330 | 9020 | 9040 | 9050 | 8930 | 1459 |
| 293 | 20231018 | 151800 | 3015314690 | 9040 | 9060 | 9060 | 9040 | 551 |
| 294 | 20231018 | 151700 | 3010323650 | 9080 | 9070 | 9080 | 9070 | 601 |
| 295 | 20231018 | 151600 | 3004872570 | 9070 | 9060 | 9070 | 9040 | 133 |
| 296 | 20231018 | 151500 | 3003669100 | 9080 | 9070 | 9080 | 9060 | 1359 |
| 297 | 20231018 | 151400 | 2991355670 | 9070 | 9060 | 9080 | 9060 | 881 |
| 298 | 20231018 | 151300 | 2983370890 | 9070 | 9050 | 9070 | 9050 | 1301 |
| 299 | 20231018 | 151200 | 2971577420 | 9050 | 9040 | 9070 | 9040 | 731 |
| 300 | 20231018 | 151100 | 2964952370 | 9060 | 9030 | 9060 | 8980 | 2087 |
| 301 | 20231018 | 151000 | 2946090680 | 9020 | 8950 | 9020 | 8930 | 6083 |
| 302 | 20231018 | 150900 | 2891670690 | 8950 | 8940 | 8950 | 8940 | 420 |
| 303 | 20231018 | 150800 | 2887912740 | 8940 | 8950 | 9000 | 8940 | 529 |
| 304 | 20231018 | 150700 | 2883175100 | 8950 | 8950 | 8970 | 8950 | 427 |
| 305 | 20231018 | 150600 | 2879353310 | 8950 | 8950 | 8970 | 8950 | 423 |
| 306 | 20231018 | 150500 | 2875567190 | 8950 | 8950 | 8970 | 8950 | 422 |
| 307 | 20231018 | 150400 | 2871790270 | 8950 | 8950 | 8950 | 8950 | 420 |
| 308 | 20231018 | 150300 | 2868031270 | 8950 | 8960 | 8970 | 8950 | 440 |
| 309 | 20231018 | 150200 | 2864091610 | 8970 | 8950 | 8970 | 8940 | 980 |
| 310 | 20231018 | 150100 | 2855320930 | 8950 | 8950 | 8980 | 8950 | 421 |
| 311 | 20231018 | 150000 | 2851552320 | 8960 | 8970 | 8990 | 8960 | 519 |
| 312 | 20231018 | 145900 | 2846898870 | 8970 | 8970 | 9000 | 8970 | 503 |
| 313 | 20231018 | 145800 | 2842385140 | 8970 | 8970 | 9000 | 8970 | 1669 |
| 314 | 20231018 | 145700 | 2827397330 | 8970 | 8970 | 8970 | 8970 | 484 |
| 315 | 20231018 | 145600 | 2823055850 | 8970 | 8970 | 9000 | 8970 | 655 |
| 316 | 20231018 | 145500 | 2817175220 | 8970 | 8970 | 8980 | 8970 | 580 |
| 317 | 20231018 | 145400 | 2811972090 | 8970 | 8960 | 8970 | 8950 | 4420 |
| 318 | 20231018 | 145300 | 2772390840 | 8960 | 8970 | 9010 | 8960 | 488 |
| 319 | 20231018 | 145200 | 2768017680 | 8960 | 8970 | 9000 | 8960 | 1027 |
| 320 | 20231018 | 145100 | 2758793710 | 8970 | 8960 | 8990 | 8960 | 520 |
| 321 | 20231018 | 145000 | 2754131030 | 8960 | 8960 | 8990 | 8960 | 938 |
| 322 | 20231018 | 144900 | 2745714690 | 8960 | 8970 | 8990 | 8950 | 4525 |
| 323 | 20231018 | 144800 | 2705152590 | 8970 | 8980 | 8990 | 8970 | 481 |
| 324 | 20231018 | 144700 | 2700836910 | 8980 | 8980 | 9000 | 8970 | 785 |
| 325 | 20231018 | 144600 | 2693783680 | 8970 | 8980 | 9010 | 8970 | 972 |
| 326 | 20231018 | 144500 | 2685044850 | 8970 | 8980 | 9000 | 8970 | 952 |
| 327 | 20231018 | 144400 | 2676487350 | 9000 | 8960 | 9000 | 8960 | 1188 |
| 328 | 20231018 | 144300 | 2665814920 | 8960 | 8960 | 8980 | 8950 | 1415 |
| 329 | 20231018 | 144200 | 2653123980 | 8960 | 8970 | 8970 | 8950 | 491 |
| 330 | 20231018 | 144100 | 2648726330 | 8960 | 8960 | 8970 | 8950 | 515 |
| 331 | 20231018 | 144000 | 2644114800 | 8960 | 8960 | 8970 | 8950 | 492 |
| 332 | 20231018 | 143900 | 2639706740 | 8960 | 8960 | 8960 | 8960 | 420 |
| 333 | 20231018 | 143800 | 2635943540 | 8960 | 8960 | 8980 | 8960 | 866 |
| 334 | 20231018 | 143700 | 2628182030 | 8960 | 8980 | 8990 | 8960 | 843 |
| 335 | 20231018 | 143600 | 2620613550 | 8980 | 8960 | 8980 | 8960 | 698 |
| 336 | 20231018 | 143500 | 2614350550 | 8960 | 8970 | 8970 | 8960 | 457 |
| 337 | 20231018 | 143400 | 2610254460 | 8960 | 8950 | 9000 | 8950 | 493 |
| 338 | 20231018 | 143300 | 2605838460 | 8950 | 8950 | 8960 | 8950 | 607 |
| 339 | 20231018 | 143200 | 2600404760 | 8950 | 8950 | 8970 | 8950 | 736 |
| 340 | 20231018 | 143100 | 2593811160 | 8950 | 8960 | 8970 | 8950 | 1202 |
| 341 | 20231018 | 143000 | 2583051590 | 8950 | 8950 | 9000 | 8950 | 1387 |
| 342 | 20231018 | 142900 | 2570626460 | 8960 | 8950 | 8960 | 8950 | 686 |
| 343 | 20231018 | 142800 | 2564484430 | 8950 | 8950 | 8960 | 8950 | 952 |
| 344 | 20231018 | 142700 | 2555963500 | 8950 | 8960 | 8970 | 8950 | 695 |
| 345 | 20231018 | 142600 | 2549737950 | 8960 | 8960 | 8970 | 8950 | 497 |
| 346 | 20231018 | 142500 | 2545287050 | 8960 | 8960 | 8970 | 8950 | 623 |
| 347 | 20231018 | 142400 | 2539707150 | 8960 | 8960 | 8970 | 8950 | 587 |
| 348 | 20231018 | 142300 | 2534448010 | 8960 | 8960 | 8960 | 8950 | 820 |
| 349 | 20231018 | 142200 | 2527101440 | 8960 | 8960 | 8990 | 8960 | 1798 |
| 350 | 20231018 | 142100 | 2510977430 | 8960 | 8960 | 8970 | 8950 | 1498 |
| 351 | 20231018 | 142000 | 2497554350 | 8960 | 8960 | 8970 | 8950 | 2531 |
| 352 | 20231018 | 141900 | 2474885620 | 8960 | 8960 | 8980 | 8960 | 634 |
| 353 | 20231018 | 141800 | 2469203260 | 8960 | 8960 | 8980 | 8960 | 621 |
| 354 | 20231018 | 141700 | 2463635090 | 8960 | 8960 | 8970 | 8960 | 940 |
| 355 | 20231018 | 141600 | 2455206190 | 8960 | 8960 | 8980 | 8960 | 490 |
| 356 | 20231018 | 141500 | 2450815510 | 8960 | 8960 | 8980 | 8960 | 759 |
| 357 | 20231018 | 141400 | 2444013580 | 8990 | 8960 | 8990 | 8960 | 1110 |
| 358 | 20231018 | 141300 | 2434054250 | 8960 | 8960 | 8990 | 8960 | 1741 |
| 359 | 20231018 | 141200 | 2418446320 | 8960 | 8960 | 8980 | 8960 | 717 |
| 360 | 20231018 | 141100 | 2412015680 | 8960 | 8980 | 8990 | 8960 | 1935 |
| 361 | 20231018 | 141000 | 2394658560 | 8980 | 8970 | 8990 | 8970 | 875 |
| 362 | 20231018 | 140900 | 2386804370 | 8980 | 8980 | 8990 | 8980 | 739 |
| 363 | 20231018 | 140800 | 2380167950 | 8980 | 8980 | 9000 | 8980 | 585 |
| 364 | 20231018 | 140700 | 2374912480 | 8990 | 8980 | 8990 | 8980 | 670 |
| 365 | 20231018 | 140600 | 2368891070 | 8980 | 8980 | 8980 | 8980 | 657 |
| 366 | 20231018 | 140500 | 2362991210 | 8980 | 8990 | 8990 | 8980 | 511 |
| 367 | 20231018 | 140400 | 2358398110 | 8990 | 8990 | 8990 | 8990 | 821 |
| 368 | 20231018 | 140300 | 2351017320 | 8990 | 9000 | 9000 | 8990 | 906 |
| 369 | 20231018 | 140200 | 2342871550 | 9000 | 9010 | 9010 | 9000 | 1616 |
| 370 | 20231018 | 140100 | 2328326540 | 9010 | 9010 | 9040 | 9000 | 539 |
| 371 | 20231018 | 140000 | 2323469430 | 9010 | 9010 | 9030 | 9010 | 421 |
| 372 | 20231018 | 135900 | 2319674940 | 9030 | 9010 | 9050 | 9010 | 574 |
| 373 | 20231018 | 135800 | 2314498250 | 9030 | 9010 | 9050 | 9000 | 504 |
| 374 | 20231018 | 135700 | 2309958010 | 9000 | 9000 | 9050 | 9000 | 703 |
| 375 | 20231018 | 135600 | 2303620120 | 9020 | 9020 | 9050 | 9000 | 521 |
| 376 | 20231018 | 135500 | 2298926550 | 9020 | 9010 | 9050 | 9010 | 605 |
| 377 | 20231018 | 135400 | 2293469750 | 9010 | 9000 | 9050 | 9000 | 551 |
| 378 | 20231018 | 135300 | 2288501730 | 9000 | 9010 | 9030 | 9000 | 573 |
| 379 | 20231018 | 135200 | 2283340720 | 9040 | 9010 | 9040 | 9000 | 446 |
| 380 | 20231018 | 135100 | 2279322930 | 9020 | 9010 | 9060 | 9000 | 505 |
| 381 | 20231018 | 135000 | 2274768390 | 9030 | 9000 | 9060 | 9000 | 578 |
| 382 | 20231018 | 134900 | 2269558860 | 9000 | 9000 | 9020 | 9000 | 486 |
| 383 | 20231018 | 134800 | 2265183250 | 9010 | 9000 | 9030 | 9000 | 520 |
| 384 | 20231018 | 134700 | 2260496980 | 9000 | 9010 | 9010 | 9000 | 436 |
| 385 | 20231018 | 134600 | 2256569040 | 9020 | 9030 | 9030 | 9010 | 553 |
| 386 | 20231018 | 134500 | 2251581030 | 9030 | 9030 | 9030 | 9030 | 457 |
| 387 | 20231018 | 134400 | 2247454320 | 9030 | 9020 | 9050 | 9020 | 475 |
| 388 | 20231018 | 134300 | 2243164680 | 9030 | 9030 | 9030 | 9030 | 482 |
| 389 | 20231018 | 134200 | 2238812220 | 9030 | 9030 | 9030 | 9030 | 453 |
| 390 | 20231018 | 134100 | 2234721630 | 9030 | 9020 | 9030 | 9020 | 455 |
| 391 | 20231018 | 134000 | 2230614870 | 9020 | 9030 | 9030 | 9020 | 533 |
| 392 | 20231018 | 133900 | 2225807010 | 9030 | 9020 | 9040 | 9020 | 498 |
| 393 | 20231018 | 133800 | 2221313020 | 9020 | 9020 | 9030 | 9020 | 517 |
| 394 | 20231018 | 133700 | 2216649360 | 9020 | 9000 | 9020 | 9000 | 468 |
| 395 | 20231018 | 133600 | 2212432710 | 9000 | 8990 | 9040 | 8990 | 474 |
| 396 | 20231018 | 133500 | 2208165510 | 8990 | 8990 | 9010 | 8990 | 747 |
| 397 | 20231018 | 133400 | 2201447130 | 8990 | 8990 | 9040 | 8990 | 454 |
| 398 | 20231018 | 133300 | 2197362310 | 9010 | 8990 | 9010 | 8980 | 689 |
| 399 | 20231018 | 133200 | 2191165410 | 8990 | 8980 | 8990 | 8980 | 487 |
| 400 | 20231018 | 133100 | 2186790250 | 8980 | 8980 | 8980 | 8980 | 1780 |
| 401 | 20231018 | 133000 | 2170805850 | 8980 | 8980 | 8980 | 8980 | 484 |
| 402 | 20231018 | 132900 | 2166459530 | 8980 | 8980 | 8990 | 8980 | 486 |
| 403 | 20231018 | 132800 | 2162093030 | 8980 | 8980 | 8990 | 8980 | 533 |
| 404 | 20231018 | 132700 | 2157305880 | 8980 | 8980 | 9000 | 8980 | 553 |
| 405 | 20231018 | 132600 | 2152335090 | 8980 | 8980 | 9000 | 8980 | 453 |
| 406 | 20231018 | 132500 | 2148267090 | 9000 | 8990 | 9010 | 8980 | 822 |
| 407 | 20231018 | 132400 | 2140878550 | 8980 | 8980 | 9010 | 8980 | 505 |
| 408 | 20231018 | 132300 | 2136341660 | 9000 | 8980 | 9020 | 8980 | 587 |
| 409 | 20231018 | 132200 | 2131063490 | 9000 | 8990 | 9010 | 8980 | 490 |
| 410 | 20231018 | 132100 | 2126657520 | 8990 | 9010 | 9020 | 8990 | 483 |
| 411 | 20231018 | 132000 | 2122313050 | 9010 | 8990 | 9010 | 8990 | 471 |
| 412 | 20231018 | 131900 | 2118076270 | 8990 | 8990 | 9080 | 8990 | 940 |
| 413 | 20231018 | 131800 | 2109624170 | 8990 | 8990 | 9030 | 8990 | 533 |
| 414 | 20231018 | 131700 | 2104829920 | 8990 | 9000 | 9020 | 8990 | 617 |
| 415 | 20231018 | 131600 | 2099278070 | 9000 | 8990 | 9020 | 8990 | 453 |
| 416 | 20231018 | 131500 | 2095204210 | 9020 | 9000 | 9020 | 8990 | 610 |
| 417 | 20231018 | 131400 | 2089713990 | 9000 | 9010 | 9030 | 9000 | 534 |
| 418 | 20231018 | 131300 | 2084903220 | 9010 | 9000 | 9020 | 9000 | 484 |
| 419 | 20231018 | 131200 | 2080543530 | 9000 | 9000 | 9030 | 9000 | 485 |
| 420 | 20231018 | 131100 | 2076176910 | 9000 | 9000 | 9020 | 9000 | 939 |
| 421 | 20231018 | 131000 | 2067720810 | 9000 | 9000 | 9000 | 8990 | 2420 |
| 422 | 20231018 | 130900 | 2045961650 | 8990 | 9000 | 9010 | 8990 | 553 |
| 423 | 20231018 | 130800 | 2040984930 | 9000 | 8990 | 9000 | 8990 | 584 |
| 424 | 20231018 | 130700 | 2035732870 | 8990 | 8990 | 9010 | 8990 | 2737 |
| 425 | 20231018 | 130600 | 2011126890 | 8990 | 9000 | 9010 | 8990 | 487 |
| 426 | 20231018 | 130500 | 2006747960 | 9000 | 9000 | 9030 | 8980 | 930 |
| 427 | 20231018 | 130400 | 1998373360 | 9000 | 8990 | 9000 | 8980 | 491 |
| 428 | 20231018 | 130300 | 1993960290 | 8990 | 8990 | 9000 | 8970 | 542 |
| 429 | 20231018 | 130200 | 1989089890 | 8990 | 8980 | 8990 | 8970 | 493 |
| 430 | 20231018 | 130100 | 1984662680 | 8980 | 8990 | 9000 | 8980 | 487 |
| 431 | 20231018 | 130000 | 1980288090 | 8990 | 8990 | 9000 | 8990 | 421 |
| 432 | 20231018 | 125900 | 1976503290 | 8990 | 8980 | 9050 | 8980 | 568 |
| 433 | 20231018 | 125800 | 1971396070 | 8990 | 8980 | 9000 | 8980 | 495 |
| 434 | 20231018 | 125700 | 1966946850 | 8980 | 8990 | 9000 | 8980 | 485 |
| 435 | 20231018 | 125600 | 1962588390 | 8990 | 9000 | 9010 | 8990 | 485 |
| 436 | 20231018 | 125500 | 1958225790 | 9000 | 8990 | 9010 | 8990 | 422 |
| 437 | 20231018 | 125400 | 1954430920 | 9000 | 8990 | 9010 | 8990 | 541 |
| 438 | 20231018 | 125300 | 1949566090 | 8990 | 8980 | 9010 | 8980 | 495 |
| 439 | 20231018 | 125200 | 1945112030 | 8980 | 8980 | 8990 | 8980 | 486 |
| 440 | 20231018 | 125100 | 1940746790 | 9000 | 8980 | 9000 | 8980 | 488 |
| 441 | 20231018 | 125000 | 1936362040 | 8980 | 8980 | 9000 | 8970 | 781 |
| 442 | 20231018 | 124900 | 1929349360 | 8990 | 8980 | 9000 | 8980 | 461 |
| 443 | 20231018 | 124800 | 1925205470 | 8980 | 8980 | 9010 | 8980 | 485 |
| 444 | 20231018 | 124700 | 1920848440 | 8980 | 8990 | 9010 | 8980 | 491 |
| 445 | 20231018 | 124600 | 1916435690 | 8990 | 8990 | 9000 | 8990 | 676 |
| 446 | 20231018 | 124500 | 1910356760 | 8990 | 8990 | 9010 | 8990 | 685 |
| 447 | 20231018 | 124400 | 1904195640 | 8990 | 8990 | 9020 | 8980 | 720 |
| 448 | 20231018 | 124300 | 1897722720 | 8990 | 8980 | 9000 | 8980 | 793 |
| 449 | 20231018 | 124200 | 1890590770 | 8980 | 8980 | 9000 | 8980 | 1087 |
| 450 | 20231018 | 124100 | 1880821200 | 8980 | 8990 | 8990 | 8980 | 524 |
| 451 | 20231018 | 124000 | 1876114120 | 8990 | 8990 | 9000 | 8990 | 485 |
| 452 | 20231018 | 123900 | 1871752180 | 8990 | 8990 | 8990 | 8990 | 420 |
| 453 | 20231018 | 123800 | 1867976380 | 8990 | 8990 | 9000 | 8990 | 484 |
| 454 | 20231018 | 123700 | 1863624580 | 8990 | 9000 | 9010 | 8990 | 498 |
| 455 | 20231018 | 123600 | 1859145400 | 9000 | 8990 | 9010 | 8990 | 484 |
| 456 | 20231018 | 123500 | 1854788240 | 8990 | 8980 | 9020 | 8980 | 676 |
| 457 | 20231018 | 123400 | 1848706820 | 8980 | 8970 | 9000 | 8970 | 3389 |
| 458 | 20231018 | 123300 | 1818222370 | 8970 | 8970 | 8980 | 8970 | 594 |
| 459 | 20231018 | 123200 | 1812892770 | 8970 | 8970 | 8990 | 8970 | 487 |
| 460 | 20231018 | 123100 | 1808523720 | 8970 | 9000 | 9020 | 8970 | 504 |
| 461 | 20231018 | 123000 | 1804000580 | 8970 | 8980 | 9000 | 8970 | 576 |
| 462 | 20231018 | 122900 | 1798826290 | 8980 | 8970 | 9000 | 8970 | 1190 |
| 463 | 20231018 | 122800 | 1788134890 | 8970 | 8970 | 9000 | 8960 | 5903 |
| 464 | 20231018 | 122700 | 1735098580 | 8970 | 8970 | 9000 | 8970 | 567 |
| 465 | 20231018 | 122600 | 1730010910 | 8970 | 8970 | 8990 | 8970 | 488 |
| 466 | 20231018 | 122500 | 1725632270 | 8970 | 8980 | 9010 | 8970 | 1372 |
| 467 | 20231018 | 122400 | 1713310200 | 8980 | 8980 | 8990 | 8970 | 743 |
| 468 | 20231018 | 122300 | 1706638040 | 8980 | 8970 | 8990 | 8970 | 561 |
| 469 | 20231018 | 122200 | 1701603810 | 8970 | 8970 | 8990 | 8970 | 497 |
| 470 | 20231018 | 122100 | 1697144840 | 8970 | 8970 | 8990 | 8970 | 3033 |
| 471 | 20231018 | 122000 | 1669935500 | 8970 | 8980 | 9000 | 8970 | 2548 |
| 472 | 20231018 | 121900 | 1647045720 | 8980 | 8980 | 9020 | 8980 | 2641 |
| 473 | 20231018 | 121800 | 1623323660 | 8980 | 8980 | 9010 | 8980 | 1271 |
| 474 | 20231018 | 121700 | 1611905250 | 8980 | 8980 | 8990 | 8980 | 487 |
| 475 | 20231018 | 121600 | 1607531660 | 8980 | 8970 | 8990 | 8970 | 484 |
| 476 | 20231018 | 121500 | 1603187010 | 8970 | 8980 | 8990 | 8970 | 489 |
| 477 | 20231018 | 121400 | 1598798580 | 8980 | 9000 | 9000 | 8980 | 485 |
| 478 | 20231018 | 121300 | 1594434630 | 9000 | 8970 | 9000 | 8970 | 494 |
| 479 | 20231018 | 121200 | 1590001310 | 8970 | 8980 | 9000 | 8970 | 1957 |
| 480 | 20231018 | 121100 | 1572426930 | 8980 | 8980 | 8990 | 8980 | 1373 |
| 481 | 20231018 | 121000 | 1560097080 | 8980 | 9000 | 9010 | 8980 | 9485 |
| 482 | 20231018 | 120900 | 1474801000 | 9000 | 9010 | 9030 | 9000 | 3600 |
| 483 | 20231018 | 120800 | 1442388720 | 9010 | 9020 | 9060 | 9000 | 3826 |
| 484 | 20231018 | 120700 | 1407938550 | 9020 | 9020 | 9040 | 9010 | 458 |
| 485 | 20231018 | 120600 | 1403808860 | 9020 | 9020 | 9080 | 9010 | 1491 |
| 486 | 20231018 | 120500 | 1390363920 | 9020 | 9020 | 9020 | 9020 | 686 |
| 487 | 20231018 | 120400 | 1384176200 | 9020 | 9040 | 9040 | 9020 | 482 |
| 488 | 20231018 | 120300 | 1379827850 | 9040 | 8990 | 9040 | 8990 | 1009 |
| 489 | 20231018 | 120200 | 1370725120 | 9010 | 9000 | 9020 | 8990 | 703 |
| 490 | 20231018 | 120100 | 1364396290 | 9000 | 8990 | 9000 | 8990 | 516 |
| 491 | 20231018 | 120000 | 1359756070 | 8990 | 8980 | 8990 | 8980 | 506 |
| 492 | 20231018 | 115900 | 1355209650 | 8980 | 8990 | 9000 | 8980 | 1084 |
| 493 | 20231018 | 115800 | 1345469120 | 8990 | 8990 | 8990 | 8990 | 460 |
| 494 | 20231018 | 115700 | 1341333720 | 8990 | 8990 | 9000 | 8990 | 828 |
| 495 | 20231018 | 115600 | 1333888970 | 8990 | 8990 | 9000 | 8990 | 481 |
| 496 | 20231018 | 115500 | 1329564290 | 9000 | 9000 | 9030 | 8990 | 1569 |
| 497 | 20231018 | 115400 | 1315446000 | 9000 | 9000 | 9010 | 9000 | 615 |
| 498 | 20231018 | 115300 | 1309910690 | 9000 | 9010 | 9020 | 9000 | 2752 |
| 499 | 20231018 | 115200 | 1285136430 | 9010 | 9020 | 9030 | 9010 | 920 |
| 500 | 20231018 | 115100 | 1276846180 | 9020 | 9050 | 9050 | 9010 | 505 |
| 501 | 20231018 | 115000 | 1272292710 | 9030 | 9030 | 9120 | 9000 | 8543 |
| 502 | 20231018 | 114900 | 1195337810 | 9030 | 9020 | 9070 | 9020 | 1662 |
| 503 | 20231018 | 114800 | 1180328860 | 9020 | 9040 | 9050 | 9020 | 594 |
| 504 | 20231018 | 114700 | 1174964990 | 9030 | 9020 | 9050 | 9020 | 942 |
| 505 | 20231018 | 114600 | 1166458930 | 9040 | 9040 | 9050 | 9020 | 1740 |
| 506 | 20231018 | 114500 | 1150741950 | 9040 | 9040 | 9050 | 9040 | 455 |
| 507 | 20231018 | 114400 | 1146628730 | 9040 | 9040 | 9050 | 9040 | 505 |
| 508 | 20231018 | 114300 | 1142062890 | 9060 | 9040 | 9060 | 9040 | 1495 |
| 509 | 20231018 | 114200 | 1128547140 | 9040 | 9050 | 9050 | 9040 | 2678 |
| 510 | 20231018 | 114100 | 1104311450 | 9060 | 9050 | 9060 | 9050 | 484 |
| 511 | 20231018 | 114000 | 1099929980 | 9050 | 9060 | 9070 | 9050 | 494 |
| 512 | 20231018 | 113900 | 1095455500 | 9060 | 9060 | 9080 | 9060 | 452 |
| 513 | 20231018 | 113800 | 1091360190 | 9060 | 9060 | 9060 | 9060 | 391 |
| 514 | 20231018 | 113700 | 1087817730 | 9060 | 9070 | 9070 | 9060 | 327 |
| 515 | 20231018 | 113600 | 1084854780 | 9060 | 9060 | 9070 | 9060 | 471 |
| 516 | 20231018 | 113500 | 1080587510 | 9060 | 9060 | 9070 | 9060 | 412 |
| 517 | 20231018 | 113400 | 1076854600 | 9060 | 9060 | 9070 | 9060 | 458 |
| 518 | 20231018 | 113300 | 1072704240 | 9060 | 9060 | 9060 | 9050 | 363 |
| 519 | 20231018 | 113200 | 1069417440 | 9050 | 9070 | 9070 | 9050 | 1636 |
| 520 | 20231018 | 113100 | 1054595220 | 9070 | 9080 | 9080 | 9060 | 767 |
| 521 | 20231018 | 113000 | 1047639360 | 9070 | 9060 | 9070 | 9060 | 396 |
| 522 | 20231018 | 112900 | 1044048080 | 9060 | 9070 | 9070 | 9060 | 2452 |
| 523 | 20231018 | 112800 | 1021810690 | 9070 | 9080 | 9090 | 9070 | 490 |
| 524 | 20231018 | 112700 | 1017364010 | 9080 | 9090 | 9090 | 9070 | 377 |
| 525 | 20231018 | 112600 | 1013943780 | 9070 | 9070 | 9100 | 9070 | 885 |
| 526 | 20231018 | 112500 | 1005916680 | 9070 | 9070 | 9090 | 9060 | 528 |
| 527 | 20231018 | 112400 | 1001126640 | 9070 | 9070 | 9080 | 9070 | 462 |
| 528 | 20231018 | 112300 | 996935980 | 9070 | 9070 | 9100 | 9060 | 599 |
| 529 | 20231018 | 112200 | 991499790 | 9070 | 9080 | 9080 | 9060 | 1092 |
| 530 | 20231018 | 112100 | 981598320 | 9080 | 9080 | 9090 | 9080 | 791 |
| 531 | 20231018 | 112000 | 974415930 | 9080 | 9100 | 9110 | 9080 | 3745 |
| 532 | 20231018 | 111900 | 940340380 | 9100 | 9110 | 9110 | 9100 | 383 |
| 533 | 20231018 | 111800 | 936852670 | 9110 | 9110 | 9110 | 9100 | 725 |
| 534 | 20231018 | 111700 | 930249900 | 9110 | 9110 | 9110 | 9100 | 1820 |
| 535 | 20231018 | 111600 | 913673160 | 9110 | 9110 | 9120 | 9110 | 850 |
| 536 | 20231018 | 111500 | 905929290 | 9110 | 9110 | 9120 | 9110 | 574 |
| 537 | 20231018 | 111400 | 900699650 | 9110 | 9110 | 9110 | 9110 | 562 |
| 538 | 20231018 | 111300 | 895579830 | 9110 | 9120 | 9130 | 9110 | 1890 |
| 539 | 20231018 | 111200 | 878343360 | 9120 | 9150 | 9150 | 9120 | 2709 |
| 540 | 20231018 | 111100 | 853593570 | 9150 | 9150 | 9150 | 9140 | 363 |
| 541 | 20231018 | 111000 | 850274540 | 9140 | 9140 | 9150 | 9140 | 395 |
| 542 | 20231018 | 110900 | 846663590 | 9140 | 9140 | 9150 | 9140 | 362 |
| 543 | 20231018 | 110800 | 843354590 | 9140 | 9130 | 9150 | 9130 | 383 |
| 544 | 20231018 | 110700 | 839855500 | 9130 | 9130 | 9160 | 9120 | 391 |
| 545 | 20231018 | 110600 | 836283910 | 9150 | 9110 | 9180 | 9110 | 553 |
| 546 | 20231018 | 110500 | 831229640 | 9110 | 9110 | 9160 | 9110 | 533 |
| 547 | 20231018 | 110400 | 826368630 | 9110 | 9100 | 9150 | 9100 | 969 |
| 548 | 20231018 | 110300 | 817536100 | 9110 | 9110 | 9130 | 9100 | 839 |
| 549 | 20231018 | 110200 | 809891780 | 9100 | 9130 | 9130 | 9100 | 2369 |
| 550 | 20231018 | 110100 | 788303210 | 9130 | 9140 | 9140 | 9130 | 345 |
| 551 | 20231018 | 110000 | 785153320 | 9140 | 9140 | 9150 | 9140 | 351 |
| 552 | 20231018 | 105900 | 781944970 | 9140 | 9170 | 9170 | 9140 | 4729 |
| 553 | 20231018 | 105800 | 738655890 | 9160 | 9170 | 9180 | 9160 | 1074 |
| 554 | 20231018 | 105700 | 728807500 | 9160 | 9170 | 9170 | 9160 | 449 |
| 555 | 20231018 | 105600 | 724692850 | 9170 | 9170 | 9170 | 9170 | 232 |
| 556 | 20231018 | 105500 | 722565410 | 9160 | 9190 | 9190 | 9160 | 4862 |
| 557 | 20231018 | 105400 | 677931720 | 9190 | 9200 | 9200 | 9190 | 115 |
| 558 | 20231018 | 105300 | 676874360 | 9200 | 9200 | 9200 | 9200 | 543 |
| 559 | 20231018 | 105200 | 671878760 | 9220 | 9220 | 9220 | 9220 | 100 |
| 560 | 20231018 | 105100 | 670956760 | 9220 | 9220 | 9220 | 9220 | 50 |
| 561 | 20231018 | 105000 | 670495760 | 9190 | 9190 | 9190 | 9190 | 0 |
| 562 | 20231018 | 104900 | 670495760 | 9190 | 9190 | 9190 | 9190 | 0 |
| 563 | 20231018 | 104800 | 670495760 | 9190 | 9190 | 9190 | 9190 | 0 |
| 564 | 20231018 | 104700 | 670495760 | 9190 | 9240 | 9240 | 9190 | 1885 |
| 565 | 20231018 | 104600 | 653154070 | 9240 | 9240 | 9240 | 9240 | 0 |
| 566 | 20231018 | 104500 | 653154070 | 9240 | 9240 | 9240 | 9240 | 1 |
| 567 | 20231018 | 104400 | 653144830 | 9220 | 9220 | 9220 | 9220 | 54 |
| 568 | 20231018 | 104300 | 652646950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 569 | 20231018 | 104200 | 652646950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 570 | 20231018 | 104100 | 652646950 | 9220 | 9220 | 9220 | 9220 | 52 |
| 571 | 20231018 | 104000 | 652167510 | 9220 | 9230 | 9240 | 9220 | 541 |
| 572 | 20231018 | 103900 | 647174620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 573 | 20231018 | 103800 | 647174620 | 9240 | 9240 | 9240 | 9240 | 65 |
| 574 | 20231018 | 103700 | 646574020 | 9240 | 9240 | 9240 | 9240 | 149 |
| 575 | 20231018 | 103600 | 645197260 | 9240 | 9240 | 9240 | 9240 | 0 |
| 576 | 20231018 | 103500 | 645197260 | 9240 | 9240 | 9240 | 9240 | 1 |
| 577 | 20231018 | 103400 | 645188020 | 9240 | 9240 | 9240 | 9240 | 5 |
| 578 | 20231018 | 103300 | 645141820 | 9220 | 9240 | 9240 | 9220 | 46 |
| 579 | 20231018 | 103200 | 644716800 | 9270 | 9240 | 9270 | 9240 | 227 |
| 580 | 20231018 | 103100 | 642617020 | 9210 | 9210 | 9210 | 9210 | 3000 |
| 581 | 20231018 | 103000 | 614987020 | 9200 | 9200 | 9200 | 9200 | 1860 |
| 582 | 20231018 | 102900 | 597875020 | 9190 | 9190 | 9190 | 9190 | 1771 |
| 583 | 20231018 | 102800 | 581599530 | 9180 | 9180 | 9180 | 9180 | 283 |
| 584 | 20231018 | 102700 | 579001590 | 9180 | 9180 | 9180 | 9180 | 300 |
| 585 | 20231018 | 102600 | 576247590 | 9180 | 9180 | 9180 | 9180 | 200 |
| 586 | 20231018 | 102500 | 574411590 | 9180 | 9180 | 9180 | 9180 | 1640 |
| 587 | 20231018 | 102400 | 559356390 | 9170 | 9180 | 9180 | 9170 | 71 |
| 588 | 20231018 | 102300 | 558704710 | 9180 | 9180 | 9180 | 9180 | 97 |
| 589 | 20231018 | 102200 | 557814250 | 9180 | 9180 | 9180 | 9180 | 255 |
| 590 | 20231018 | 102100 | 555473350 | 9190 | 9190 | 9190 | 9190 | 1 |
| 591 | 20231018 | 102000 | 555464160 | 9180 | 9180 | 9180 | 9180 | 700 |
| 592 | 20231018 | 101900 | 549038160 | 9180 | 9190 | 9190 | 9180 | 60 |
| 593 | 20231018 | 101800 | 548487260 | 9190 | 9180 | 9190 | 9180 | 20 |
| 594 | 20231018 | 101700 | 548303560 | 9190 | 9190 | 9190 | 9190 | 4 |
| 595 | 20231018 | 101600 | 548266800 | 9190 | 9190 | 9190 | 9190 | 41 |
| 596 | 20231018 | 101500 | 547890010 | 9190 | 9190 | 9190 | 9190 | 139 |
| 597 | 20231018 | 101400 | 546612600 | 9190 | 9180 | 9190 | 9170 | 1848 |
| 598 | 20231018 | 101300 | 529649950 | 9170 | 9180 | 9180 | 9170 | 885 |
| 599 | 20231018 | 101200 | 521525700 | 9180 | 9180 | 9180 | 9170 | 3047 |
| 600 | 20231018 | 101100 | 493554270 | 9190 | 9190 | 9190 | 9180 | 341 |
| 601 | 20231018 | 101000 | 490423390 | 9190 | 9180 | 9190 | 9180 | 300 |
| 602 | 20231018 | 100900 | 487668390 | 9180 | 9190 | 9190 | 9180 | 177 |
| 603 | 20231018 | 100800 | 486042030 | 9180 | 9180 | 9180 | 9180 | 200 |
| 604 | 20231018 | 100700 | 484206030 | 9180 | 9170 | 9180 | 9170 | 95 |
| 605 | 20231018 | 100600 | 483333940 | 9170 | 9180 | 9180 | 9170 | 2849 |
| 606 | 20231018 | 100500 | 457196440 | 9190 | 9200 | 9200 | 9190 | 3229 |
| 607 | 20231018 | 100400 | 427496870 | 9200 | 9190 | 9200 | 9190 | 508 |
| 608 | 20231018 | 100300 | 422824560 | 9190 | 9180 | 9190 | 9180 | 1681 |
| 609 | 20231018 | 100200 | 407385130 | 9200 | 9220 | 9220 | 9180 | 5665 |
| 610 | 20231018 | 100100 | 355249650 | 9220 | 9240 | 9250 | 9220 | 1581 |
| 611 | 20231018 | 100000 | 340651130 | 9250 | 9290 | 9290 | 9250 | 1839 |
| 612 | 20231018 | 095900 | 323622830 | 9280 | 9300 | 9300 | 9280 | 1000 |
| 613 | 20231018 | 095800 | 314332830 | 9300 | 9280 | 9300 | 9280 | 402 |
| 614 | 20231018 | 095700 | 310594310 | 9280 | 9290 | 9290 | 9270 | 431 |
| 615 | 20231018 | 095600 | 306597550 | 9290 | 9290 | 9290 | 9290 | 129 |
| 616 | 20231018 | 095500 | 305399140 | 9300 | 9300 | 9300 | 9300 | 6 |
| 617 | 20231018 | 095400 | 305343340 | 9300 | 9290 | 9300 | 9290 | 445 |
| 618 | 20231018 | 095300 | 301204990 | 9300 | 9310 | 9310 | 9300 | 88 |
| 619 | 20231018 | 095200 | 300386490 | 9320 | 9330 | 9330 | 9320 | 650 |
| 620 | 20231018 | 095100 | 294327290 | 9360 | 9370 | 9370 | 9330 | 120 |
| 621 | 20231018 | 095000 | 293203730 | 9370 | 9350 | 9370 | 9350 | 1294 |
| 622 | 20231018 | 094900 | 281083630 | 9350 | 9350 | 9350 | 9350 | 1 |
| 623 | 20231018 | 094800 | 281074280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 624 | 20231018 | 094700 | 281074280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 625 | 20231018 | 094600 | 281074280 | 9340 | 9340 | 9340 | 9340 | 16 |
| 626 | 20231018 | 094500 | 280924840 | 9340 | 9340 | 9340 | 9340 | 3 |
| 627 | 20231018 | 094400 | 280896820 | 9310 | 9320 | 9340 | 9310 | 374 |
| 628 | 20231018 | 094300 | 277411470 | 9320 | 9320 | 9320 | 9320 | 73 |
| 629 | 20231018 | 094200 | 276731110 | 9320 | 9320 | 9320 | 9320 | 435 |
| 630 | 20231018 | 094100 | 272676910 | 9300 | 9300 | 9300 | 9300 | 124 |
| 631 | 20231018 | 094000 | 271523710 | 9300 | 9330 | 9330 | 9300 | 1101 |
| 632 | 20231018 | 093900 | 261281410 | 9320 | 9320 | 9320 | 9320 | 2 |
| 633 | 20231018 | 093800 | 261262770 | 9310 | 9320 | 9340 | 9310 | 475 |
| 634 | 20231018 | 093700 | 256834410 | 9320 | 9340 | 9340 | 9310 | 1554 |
| 635 | 20231018 | 093600 | 242329490 | 9350 | 9350 | 9350 | 9340 | 73 |
| 636 | 20231018 | 093500 | 241646950 | 9340 | 9340 | 9340 | 9340 | 0 |
| 637 | 20231018 | 093400 | 241646950 | 9340 | 9340 | 9340 | 9340 | 15 |
| 638 | 20231018 | 093300 | 241506850 | 9340 | 9340 | 9380 | 9340 | 53 |
| 639 | 20231018 | 093200 | 241011790 | 9340 | 9340 | 9340 | 9340 | 210 |
| 640 | 20231018 | 093100 | 239050390 | 9340 | 9340 | 9340 | 9310 | 403 |
| 641 | 20231018 | 093000 | 235297880 | 9340 | 9330 | 9340 | 9330 | 43 |
| 642 | 20231018 | 092900 | 234896680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 643 | 20231018 | 092800 | 234896680 | 9340 | 9340 | 9340 | 9310 | 102 |
| 644 | 20231018 | 092700 | 233945420 | 9380 | 9380 | 9380 | 9380 | 3 |
| 645 | 20231018 | 092600 | 233917280 | 9380 | 9390 | 9390 | 9380 | 14 |
| 646 | 20231018 | 092500 | 233785930 | 9390 | 9390 | 9390 | 9380 | 387 |
| 647 | 20231018 | 092400 | 230152980 | 9390 | 9330 | 9390 | 9330 | 11152 |
| 648 | 20231018 | 092300 | 125972760 | 9310 | 9310 | 9310 | 9310 | 1014 |
| 649 | 20231018 | 092200 | 116532420 | 9270 | 9270 | 9290 | 9270 | 2454 |
| 650 | 20231018 | 092100 | 93777400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 651 | 20231018 | 092000 | 93777400 | 9270 | 9290 | 9290 | 9270 | 40 |
| 652 | 20231018 | 091900 | 93406200 | 9280 | 9280 | 9280 | 9280 | 39 |
| 653 | 20231018 | 091800 | 93044280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 654 | 20231018 | 091700 | 93044280 | 9270 | 9260 | 9270 | 9260 | 128 |
| 655 | 20231018 | 091600 | 91858790 | 9250 | 9250 | 9250 | 9250 | 530 |
| 656 | 20231018 | 091500 | 86956290 | 9250 | 9260 | 9260 | 9250 | 1282 |
| 657 | 20231018 | 091400 | 75091040 | 9260 | 9270 | 9270 | 9260 | 289 |
| 658 | 20231018 | 091300 | 72413600 | 9270 | 9270 | 9270 | 9270 | 34 |
| 659 | 20231018 | 091200 | 72098420 | 9270 | 9290 | 9290 | 9250 | 991 |
| 660 | 20231018 | 091100 | 62922400 | 9270 | 9270 | 9270 | 9270 | 673 |
| 661 | 20231018 | 091000 | 56683690 | 9260 | 9270 | 9270 | 9260 | 173 |
| 662 | 20231018 | 090900 | 55081690 | 9260 | 9290 | 9290 | 9260 | 258 |
| 663 | 20231018 | 090800 | 52689910 | 9290 | 9300 | 9300 | 9290 | 146 |
| 664 | 20231018 | 090700 | 51332130 | 9310 | 9310 | 9310 | 9310 | 14 |
| 665 | 20231018 | 090600 | 51201790 | 9320 | 9270 | 9320 | 9270 | 1244 |
| 666 | 20231018 | 090500 | 39647160 | 9260 | 9260 | 9260 | 9260 | 111 |
| 667 | 20231018 | 090400 | 38619300 | 9260 | 9320 | 9320 | 9260 | 51 |
| 668 | 20231018 | 090300 | 38146500 | 9250 | 9270 | 9270 | 9250 | 430 |
| 669 | 20231018 | 090200 | 34168200 | 9280 | 9270 | 9280 | 9270 | 91 |
| 670 | 20231018 | 090100 | 33324220 | 9260 | 9280 | 9380 | 9260 | 1161 |
| 671 | 20231018 | 090000 | 22557410 | 9400 | 9260 | 9400 | 9240 | 2438 |