37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 3 | 20240626 | 202900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240626 | 202800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240626 | 202700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240626 | 202600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240626 | 202500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240626 | 202400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240626 | 202300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240626 | 202200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240626 | 202100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240626 | 202000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240626 | 201900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240626 | 201800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240626 | 201700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240626 | 201600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240626 | 201500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240626 | 201400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240626 | 201300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240626 | 201200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240626 | 201100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240626 | 201000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240626 | 200900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240626 | 200800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240626 | 200700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240626 | 200600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240626 | 200500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240626 | 200400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240626 | 200300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240626 | 200200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240626 | 200100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240626 | 200000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 33 | 20240626 | 195900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240626 | 195800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240626 | 195700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240626 | 195600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240626 | 195500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240626 | 195400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240626 | 195300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240626 | 195200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240626 | 195100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240626 | 195000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240626 | 194900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240626 | 194800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240626 | 194700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240626 | 194600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240626 | 194500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240626 | 194400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240626 | 194300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240626 | 194200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240626 | 194100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240626 | 194000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240626 | 193900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240626 | 193800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240626 | 193700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240626 | 193600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240626 | 193500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240626 | 193400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240626 | 193300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240626 | 193200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240626 | 193100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240626 | 193000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 63 | 20240626 | 192900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240626 | 192800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240626 | 192700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240626 | 192600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240626 | 192500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240626 | 192400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240626 | 192300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240626 | 192200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240626 | 192100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240626 | 192000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240626 | 191900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240626 | 191800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240626 | 191700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240626 | 191600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240626 | 191500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240626 | 191400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240626 | 191300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240626 | 191200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240626 | 191100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240626 | 191000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240626 | 190900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240626 | 190800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240626 | 190700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240626 | 190600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240626 | 190500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240626 | 190400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240626 | 190300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240626 | 190200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240626 | 190100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240626 | 190000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 93 | 20240626 | 185900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240626 | 185800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240626 | 185700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240626 | 185600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240626 | 185500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240626 | 185400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240626 | 185300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240626 | 185200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240626 | 185100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240626 | 185000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240626 | 184900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240626 | 184800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240626 | 184700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240626 | 184600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240626 | 184500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240626 | 184400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240626 | 184300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240626 | 184200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240626 | 184100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240626 | 184000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240626 | 183900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240626 | 183800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240626 | 183700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240626 | 183600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240626 | 183500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240626 | 183400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240626 | 183300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240626 | 183200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240626 | 183100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240626 | 183000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 123 | 20240626 | 182900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240626 | 182800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240626 | 182700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240626 | 182600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240626 | 182500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240626 | 182400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240626 | 182300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240626 | 182200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240626 | 182100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240626 | 182000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240626 | 181900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240626 | 181800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240626 | 181700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240626 | 181600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240626 | 181500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240626 | 181400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240626 | 181300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240626 | 181200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240626 | 181100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240626 | 181000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240626 | 180900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240626 | 180800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240626 | 180700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240626 | 180600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240626 | 180500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240626 | 180400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240626 | 180300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240626 | 180200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240626 | 180100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240626 | 180000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 153 | 20240626 | 175900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240626 | 175800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240626 | 175700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240626 | 175600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240626 | 175500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240626 | 175400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240626 | 175300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240626 | 175200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240626 | 175100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240626 | 175000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240626 | 174900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240626 | 174800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240626 | 174700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240626 | 174600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240626 | 174500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240626 | 174400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240626 | 174300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240626 | 174200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240626 | 174100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240626 | 174000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240626 | 173900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240626 | 173800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240626 | 173700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240626 | 173600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240626 | 173500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240626 | 173400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240626 | 173300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240626 | 173200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240626 | 173100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240626 | 173000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 183 | 20240626 | 172900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240626 | 172800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240626 | 172700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240626 | 172600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240626 | 172500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240626 | 172400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240626 | 172300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240626 | 172200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240626 | 172100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240626 | 172000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240626 | 171900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240626 | 171800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240626 | 171700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240626 | 171600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240626 | 171500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240626 | 171400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240626 | 171300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240626 | 171200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240626 | 171100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240626 | 171000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240626 | 170900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240626 | 170800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240626 | 170700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240626 | 170600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240626 | 170500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240626 | 170400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240626 | 170300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240626 | 170200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240626 | 170100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240626 | 170000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 213 | 20240626 | 165900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240626 | 165800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240626 | 165700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240626 | 165600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240626 | 165500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240626 | 165400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240626 | 165300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240626 | 165200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240626 | 165100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240626 | 165000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240626 | 164900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240626 | 164800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240626 | 164700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240626 | 164600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240626 | 164500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240626 | 164400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240626 | 164300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240626 | 164200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240626 | 164100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240626 | 164000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240626 | 163900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240626 | 163800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240626 | 163700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240626 | 163600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240626 | 163500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240626 | 163400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240626 | 163300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240626 | 163200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240626 | 163100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240626 | 163000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 243 | 20240626 | 162900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240626 | 162800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240626 | 162700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240626 | 162600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240626 | 162500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240626 | 162400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240626 | 162300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240626 | 162200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240626 | 162100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240626 | 162000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240626 | 161900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240626 | 161800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240626 | 161700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240626 | 161600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240626 | 161500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240626 | 161400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240626 | 161300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240626 | 161200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240626 | 161100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240626 | 161000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240626 | 160900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240626 | 160800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240626 | 160700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240626 | 160600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240626 | 160500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240626 | 160400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240626 | 160300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240626 | 160200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240626 | 160100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240626 | 160000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 11768 |
| 273 | 20240626 | 155900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240626 | 155800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240626 | 155700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240626 | 155600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240626 | 155500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240626 | 155400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240626 | 155300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240626 | 155200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240626 | 155100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240626 | 155000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240626 | 154900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240626 | 154800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240626 | 154700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240626 | 154600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240626 | 154500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240626 | 154400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240626 | 154300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240626 | 154200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240626 | 154100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240626 | 154000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240626 | 153900 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240626 | 153800 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240626 | 153700 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240626 | 153600 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240626 | 153500 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240626 | 153400 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240626 | 153300 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240626 | 153200 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240626 | 153100 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240626 | 153000 | 7838827800 | 20150 | 20150 | 20150 | 20150 | 23536 |
| 303 | 20240626 | 152900 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240626 | 152800 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240626 | 152700 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240626 | 152600 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240626 | 152500 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240626 | 152400 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240626 | 152300 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240626 | 152200 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240626 | 152100 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240626 | 152000 | 7601702600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240626 | 151900 | 7601702600 | 20150 | 20150 | 20150 | 20100 | 1672 |
| 314 | 20240626 | 151800 | 7568022500 | 20150 | 20100 | 20200 | 20100 | 11962 |
| 315 | 20240626 | 151700 | 7326802300 | 20100 | 20100 | 20150 | 20100 | 177 |
| 316 | 20240626 | 151600 | 7323244400 | 20150 | 20100 | 20150 | 20100 | 413 |
| 317 | 20240626 | 151500 | 7314929200 | 20100 | 20150 | 20150 | 20100 | 681 |
| 318 | 20240626 | 151400 | 7301229000 | 20150 | 20100 | 20150 | 20100 | 260 |
| 319 | 20240626 | 151300 | 7296002750 | 20100 | 20100 | 20150 | 20100 | 2449 |
| 320 | 20240626 | 151200 | 7246766700 | 20150 | 20150 | 20150 | 20100 | 536 |
| 321 | 20240626 | 151100 | 7235971800 | 20150 | 20100 | 20150 | 20100 | 326 |
| 322 | 20240626 | 151000 | 7229402950 | 20150 | 20150 | 20150 | 20100 | 448 |
| 323 | 20240626 | 150900 | 7220375800 | 20100 | 20150 | 20200 | 20100 | 976 |
| 324 | 20240626 | 150800 | 7200726250 | 20100 | 20150 | 20150 | 20100 | 284 |
| 325 | 20240626 | 150700 | 7195012100 | 20200 | 20150 | 20200 | 20150 | 570 |
| 326 | 20240626 | 150600 | 7183526050 | 20100 | 20150 | 20150 | 20100 | 325 |
| 327 | 20240626 | 150500 | 7176978650 | 20100 | 20150 | 20150 | 20100 | 291 |
| 328 | 20240626 | 150400 | 7171115450 | 20150 | 20150 | 20150 | 20150 | 112 |
| 329 | 20240626 | 150300 | 7168858650 | 20150 | 20150 | 20200 | 20100 | 1341 |
| 330 | 20240626 | 150200 | 7141838100 | 20200 | 20200 | 20200 | 20150 | 1282 |
| 331 | 20240626 | 150100 | 7115998100 | 20150 | 20150 | 20150 | 20100 | 549 |
| 332 | 20240626 | 150000 | 7104938200 | 20150 | 20150 | 20150 | 20100 | 355 |
| 333 | 20240626 | 145900 | 7097785000 | 20150 | 20100 | 20150 | 20100 | 1295 |
| 334 | 20240626 | 145800 | 7071691200 | 20150 | 20100 | 20150 | 20100 | 771 |
| 335 | 20240626 | 145700 | 7056181450 | 20100 | 20150 | 20150 | 20100 | 552 |
| 336 | 20240626 | 145600 | 7045059150 | 20150 | 20150 | 20150 | 20150 | 12 |
| 337 | 20240626 | 145500 | 7044817350 | 20100 | 20100 | 20200 | 20100 | 310 |
| 338 | 20240626 | 145400 | 7038578550 | 20100 | 20100 | 20100 | 20100 | 400 |
| 339 | 20240626 | 145300 | 7030538550 | 20100 | 20150 | 20200 | 20100 | 682 |
| 340 | 20240626 | 145200 | 7016796450 | 20150 | 20150 | 20200 | 20150 | 3037 |
| 341 | 20240626 | 145100 | 6955600350 | 20150 | 20150 | 20150 | 20100 | 59 |
| 342 | 20240626 | 145000 | 6954412100 | 20150 | 20150 | 20150 | 20150 | 229 |
| 343 | 20240626 | 144900 | 6949797750 | 20150 | 20150 | 20150 | 20150 | 149 |
| 344 | 20240626 | 144800 | 6946795400 | 20150 | 20150 | 20150 | 20150 | 694 |
| 345 | 20240626 | 144700 | 6932811300 | 20100 | 20150 | 20150 | 20100 | 1151 |
| 346 | 20240626 | 144600 | 6909665700 | 20150 | 20150 | 20150 | 20100 | 340 |
| 347 | 20240626 | 144500 | 6902827200 | 20150 | 20100 | 20150 | 20100 | 80 |
| 348 | 20240626 | 144400 | 6901218700 | 20100 | 20150 | 20150 | 20100 | 42 |
| 349 | 20240626 | 144300 | 6900372750 | 20100 | 20150 | 20150 | 20100 | 201 |
| 350 | 20240626 | 144200 | 6896327650 | 20150 | 20100 | 20150 | 20100 | 204 |
| 351 | 20240626 | 144100 | 6892217300 | 20150 | 20100 | 20150 | 20100 | 200 |
| 352 | 20240626 | 144000 | 6888194800 | 20100 | 20150 | 20150 | 20100 | 1677 |
| 353 | 20240626 | 143900 | 6854453250 | 20100 | 20150 | 20150 | 20100 | 3464 |
| 354 | 20240626 | 143800 | 6784653700 | 20200 | 20150 | 20200 | 20150 | 328 |
| 355 | 20240626 | 143700 | 6778030600 | 20200 | 20150 | 20200 | 20150 | 611 |
| 356 | 20240626 | 143600 | 6765718650 | 20150 | 20150 | 20150 | 20150 | 40 |
| 357 | 20240626 | 143500 | 6764912650 | 20200 | 20200 | 20200 | 20150 | 468 |
| 358 | 20240626 | 143400 | 6755475000 | 20150 | 20150 | 20200 | 20150 | 247 |
| 359 | 20240626 | 143300 | 6750495450 | 20200 | 20200 | 20200 | 20200 | 4 |
| 360 | 20240626 | 143200 | 6750414650 | 20150 | 20150 | 20150 | 20150 | 104 |
| 361 | 20240626 | 143100 | 6748319050 | 20150 | 20150 | 20200 | 20150 | 53 |
| 362 | 20240626 | 143000 | 6747250600 | 20150 | 20150 | 20200 | 20150 | 127 |
| 363 | 20240626 | 142900 | 6744691050 | 20200 | 20200 | 20200 | 20200 | 42 |
| 364 | 20240626 | 142800 | 6743842650 | 20200 | 20150 | 20200 | 20150 | 75 |
| 365 | 20240626 | 142700 | 6742330850 | 20150 | 20150 | 20150 | 20150 | 456 |
| 366 | 20240626 | 142600 | 6733142450 | 20150 | 20150 | 20150 | 20150 | 95 |
| 367 | 20240626 | 142500 | 6731228200 | 20150 | 20150 | 20200 | 20150 | 868 |
| 368 | 20240626 | 142400 | 6713730500 | 20150 | 20150 | 20150 | 20150 | 147 |
| 369 | 20240626 | 142300 | 6710768450 | 20150 | 20150 | 20150 | 20150 | 275 |
| 370 | 20240626 | 142200 | 6705227200 | 20150 | 20200 | 20200 | 20150 | 425 |
| 371 | 20240626 | 142100 | 6696663350 | 20200 | 20150 | 20200 | 20150 | 476 |
| 372 | 20240626 | 142000 | 6687061650 | 20200 | 20150 | 20200 | 20150 | 393 |
| 373 | 20240626 | 141900 | 6679131200 | 20150 | 20150 | 20150 | 20150 | 2258 |
| 374 | 20240626 | 141800 | 6633632500 | 20150 | 20150 | 20200 | 20150 | 164 |
| 375 | 20240626 | 141700 | 6630327350 | 20200 | 20150 | 20200 | 20150 | 102 |
| 376 | 20240626 | 141600 | 6628271950 | 20150 | 20150 | 20150 | 20150 | 914 |
| 377 | 20240626 | 141500 | 6609854850 | 20150 | 20150 | 20150 | 20150 | 1160 |
| 378 | 20240626 | 141400 | 6586480850 | 20150 | 20150 | 20200 | 20150 | 274 |
| 379 | 20240626 | 141300 | 6580959100 | 20150 | 20150 | 20200 | 20150 | 343 |
| 380 | 20240626 | 141200 | 6574047200 | 20200 | 20150 | 20200 | 20150 | 184 |
| 381 | 20240626 | 141100 | 6570339000 | 20200 | 20150 | 20200 | 20150 | 20 |
| 382 | 20240626 | 141000 | 6569935500 | 20150 | 20150 | 20150 | 20150 | 78 |
| 383 | 20240626 | 140900 | 6568363800 | 20150 | 20200 | 20200 | 20150 | 262 |
| 384 | 20240626 | 140800 | 6563082000 | 20200 | 20200 | 20200 | 20200 | 478 |
| 385 | 20240626 | 140700 | 6553426400 | 20200 | 20200 | 20200 | 20200 | 19 |
| 386 | 20240626 | 140600 | 6553042600 | 20200 | 20200 | 20200 | 20200 | 23 |
| 387 | 20240626 | 140500 | 6552578000 | 20200 | 20150 | 20200 | 20150 | 75 |
| 388 | 20240626 | 140400 | 6551064300 | 20150 | 20150 | 20150 | 20150 | 76 |
| 389 | 20240626 | 140300 | 6549532900 | 20150 | 20200 | 20200 | 20150 | 596 |
| 390 | 20240626 | 140200 | 6537494200 | 20200 | 20200 | 20200 | 20200 | 120 |
| 391 | 20240626 | 140100 | 6535070200 | 20200 | 20200 | 20200 | 20200 | 96 |
| 392 | 20240626 | 140000 | 6533131000 | 20200 | 20200 | 20200 | 20200 | 542 |
| 393 | 20240626 | 135900 | 6522182600 | 20200 | 20150 | 20200 | 20150 | 222 |
| 394 | 20240626 | 135800 | 6517709000 | 20150 | 20150 | 20150 | 20150 | 307 |
| 395 | 20240626 | 135700 | 6511522950 | 20150 | 20200 | 20200 | 20150 | 56 |
| 396 | 20240626 | 135600 | 6510394300 | 20150 | 20200 | 20200 | 20150 | 254 |
| 397 | 20240626 | 135500 | 6505273750 | 20200 | 20200 | 20200 | 20200 | 1 |
| 398 | 20240626 | 135400 | 6505253550 | 20200 | 20150 | 20200 | 20150 | 68 |
| 399 | 20240626 | 135300 | 6503880700 | 20200 | 20150 | 20200 | 20150 | 762 |
| 400 | 20240626 | 135200 | 6488525600 | 20150 | 20200 | 20200 | 20150 | 1547 |
| 401 | 20240626 | 135100 | 6457353100 | 20200 | 20150 | 20200 | 20150 | 24 |
| 402 | 20240626 | 135000 | 6456869400 | 20150 | 20200 | 20200 | 20150 | 302 |
| 403 | 20240626 | 134900 | 6450784050 | 20200 | 20150 | 20200 | 20150 | 651 |
| 404 | 20240626 | 134800 | 6437657300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 405 | 20240626 | 134700 | 6437657300 | 20150 | 20150 | 20150 | 20150 | 193 |
| 406 | 20240626 | 134600 | 6433768350 | 20200 | 20150 | 20200 | 20150 | 1330 |
| 407 | 20240626 | 134500 | 6406966100 | 20150 | 20150 | 20150 | 20150 | 151 |
| 408 | 20240626 | 134400 | 6403923450 | 20150 | 20200 | 20200 | 20150 | 121 |
| 409 | 20240626 | 134300 | 6401484300 | 20200 | 20200 | 20200 | 20200 | 76 |
| 410 | 20240626 | 134200 | 6399949100 | 20200 | 20200 | 20200 | 20200 | 106 |
| 411 | 20240626 | 134100 | 6397807900 | 20200 | 20200 | 20200 | 20200 | 100 |
| 412 | 20240626 | 134000 | 6395787900 | 20200 | 20200 | 20200 | 20200 | 1393 |
| 413 | 20240626 | 133900 | 6367649300 | 20200 | 20200 | 20200 | 20200 | 10 |
| 414 | 20240626 | 133800 | 6367447300 | 20200 | 20200 | 20200 | 20200 | 20 |
| 415 | 20240626 | 133700 | 6367043300 | 20200 | 20250 | 20250 | 20200 | 375 |
| 416 | 20240626 | 133600 | 6359450050 | 20250 | 20250 | 20300 | 20250 | 841 |
| 417 | 20240626 | 133500 | 6342419300 | 20300 | 20250 | 20300 | 20250 | 711 |
| 418 | 20240626 | 133400 | 6327997500 | 20300 | 20300 | 20300 | 20300 | 66 |
| 419 | 20240626 | 133300 | 6326657700 | 20300 | 20300 | 20300 | 20300 | 85 |
| 420 | 20240626 | 133200 | 6324932200 | 20250 | 20250 | 20250 | 20250 | 25 |
| 421 | 20240626 | 133100 | 6324425950 | 20300 | 20250 | 20300 | 20250 | 1827 |
| 422 | 20240626 | 133000 | 6287427650 | 20250 | 20200 | 20250 | 20200 | 489 |
| 423 | 20240626 | 132900 | 6277545550 | 20200 | 20200 | 20200 | 20200 | 653 |
| 424 | 20240626 | 132800 | 6264354950 | 20200 | 20250 | 20250 | 20200 | 240 |
| 425 | 20240626 | 132700 | 6259499550 | 20250 | 20250 | 20250 | 20200 | 320 |
| 426 | 20240626 | 132600 | 6253034900 | 20200 | 20200 | 20250 | 20150 | 813 |
| 427 | 20240626 | 132500 | 6236631550 | 20200 | 20200 | 20200 | 20200 | 68 |
| 428 | 20240626 | 132400 | 6235257950 | 20150 | 20200 | 20200 | 20150 | 380 |
| 429 | 20240626 | 132300 | 6227582450 | 20200 | 20200 | 20200 | 20200 | 509 |
| 430 | 20240626 | 132200 | 6217300650 | 20200 | 20200 | 20200 | 20200 | 250 |
| 431 | 20240626 | 132100 | 6212250650 | 20200 | 20200 | 20200 | 20200 | 51 |
| 432 | 20240626 | 132000 | 6211220450 | 20200 | 20200 | 20200 | 20200 | 30 |
| 433 | 20240626 | 131900 | 6210614450 | 20200 | 20200 | 20200 | 20200 | 150 |
| 434 | 20240626 | 131800 | 6207584450 | 20200 | 20200 | 20200 | 20200 | 130 |
| 435 | 20240626 | 131700 | 6204958450 | 20200 | 20200 | 20200 | 20200 | 217 |
| 436 | 20240626 | 131600 | 6200575050 | 20200 | 20200 | 20250 | 20200 | 201 |
| 437 | 20240626 | 131500 | 6196514800 | 20200 | 20200 | 20250 | 20150 | 821 |
| 438 | 20240626 | 131400 | 6179926550 | 20200 | 20200 | 20200 | 20200 | 197 |
| 439 | 20240626 | 131300 | 6175947150 | 20150 | 20200 | 20200 | 20150 | 455 |
| 440 | 20240626 | 131200 | 6166768100 | 20150 | 20200 | 20200 | 20150 | 3256 |
| 441 | 20240626 | 131100 | 6101014950 | 20150 | 20150 | 20150 | 20150 | 105 |
| 442 | 20240626 | 131000 | 6098899200 | 20150 | 20200 | 20200 | 20150 | 50 |
| 443 | 20240626 | 130900 | 6097890200 | 20150 | 20150 | 20150 | 20150 | 18 |
| 444 | 20240626 | 130800 | 6097527500 | 20150 | 20150 | 20150 | 20150 | 101 |
| 445 | 20240626 | 130700 | 6095492350 | 20100 | 20150 | 20200 | 20100 | 5030 |
| 446 | 20240626 | 130600 | 5994374950 | 20200 | 20150 | 20200 | 20150 | 537 |
| 447 | 20240626 | 130500 | 5983553450 | 20150 | 20150 | 20150 | 20150 | 20 |
| 448 | 20240626 | 130400 | 5983150450 | 20150 | 20150 | 20150 | 20150 | 93 |
| 449 | 20240626 | 130300 | 5981276500 | 20150 | 20150 | 20150 | 20150 | 50 |
| 450 | 20240626 | 130200 | 5980269000 | 20150 | 20150 | 20200 | 20150 | 457 |
| 451 | 20240626 | 130100 | 5971060000 | 20150 | 20150 | 20200 | 20100 | 3798 |
| 452 | 20240626 | 130000 | 5894666900 | 20150 | 20150 | 20150 | 20150 | 401 |
| 453 | 20240626 | 125900 | 5886586750 | 20150 | 20150 | 20150 | 20150 | 159 |
| 454 | 20240626 | 125800 | 5883382900 | 20150 | 20150 | 20150 | 20150 | 2 |
| 455 | 20240626 | 125700 | 5883342600 | 20150 | 20200 | 20200 | 20150 | 264 |
| 456 | 20240626 | 125600 | 5878020850 | 20200 | 20150 | 20200 | 20150 | 10 |
| 457 | 20240626 | 125500 | 5877819100 | 20150 | 20150 | 20150 | 20150 | 220 |
| 458 | 20240626 | 125400 | 5873386100 | 20200 | 20150 | 20200 | 20150 | 61 |
| 459 | 20240626 | 125300 | 5872154500 | 20150 | 20150 | 20150 | 20100 | 46 |
| 460 | 20240626 | 125200 | 5871228350 | 20150 | 20200 | 20200 | 20150 | 162 |
| 461 | 20240626 | 125100 | 5867962800 | 20200 | 20150 | 20200 | 20150 | 2387 |
| 462 | 20240626 | 125000 | 5819863700 | 20150 | 20200 | 20200 | 20150 | 242 |
| 463 | 20240626 | 124900 | 5814983300 | 20150 | 20150 | 20150 | 20150 | 130 |
| 464 | 20240626 | 124800 | 5812363800 | 20150 | 20200 | 20200 | 20150 | 143 |
| 465 | 20240626 | 124700 | 5809475850 | 20200 | 20200 | 20200 | 20150 | 1249 |
| 466 | 20240626 | 124600 | 5784254100 | 20200 | 20150 | 20200 | 20150 | 39 |
| 467 | 20240626 | 124500 | 5783467750 | 20150 | 20200 | 20200 | 20150 | 324 |
| 468 | 20240626 | 124400 | 5776938900 | 20150 | 20200 | 20200 | 20150 | 16 |
| 469 | 20240626 | 124300 | 5776616200 | 20200 | 20150 | 20200 | 20150 | 462 |
| 470 | 20240626 | 124200 | 5767306800 | 20150 | 20150 | 20150 | 20150 | 20 |
| 471 | 20240626 | 124100 | 5766903800 | 20200 | 20200 | 20200 | 20150 | 117 |
| 472 | 20240626 | 124000 | 5764540450 | 20150 | 20200 | 20200 | 20150 | 309 |
| 473 | 20240626 | 123900 | 5758309100 | 20150 | 20150 | 20200 | 20150 | 138 |
| 474 | 20240626 | 123800 | 5755528350 | 20200 | 20150 | 20200 | 20150 | 48 |
| 475 | 20240626 | 123700 | 5754558900 | 20200 | 20200 | 20250 | 20200 | 1189 |
| 476 | 20240626 | 123600 | 5730534700 | 20150 | 20200 | 20200 | 20150 | 209 |
| 477 | 20240626 | 123500 | 5726313400 | 20200 | 20200 | 20200 | 20150 | 248 |
| 478 | 20240626 | 123400 | 5721306050 | 20200 | 20150 | 20200 | 20150 | 238 |
| 479 | 20240626 | 123300 | 5716508500 | 20200 | 20200 | 20200 | 20200 | 161 |
| 480 | 20240626 | 123200 | 5713256300 | 20150 | 20150 | 20200 | 20150 | 78 |
| 481 | 20240626 | 123100 | 5711682550 | 20150 | 20150 | 20150 | 20150 | 69 |
| 482 | 20240626 | 123000 | 5710292200 | 20200 | 20150 | 20200 | 20150 | 367 |
| 483 | 20240626 | 122900 | 5702879400 | 20150 | 20150 | 20150 | 20150 | 430 |
| 484 | 20240626 | 122800 | 5694214900 | 20150 | 20200 | 20200 | 20150 | 161 |
| 485 | 20240626 | 122700 | 5690970500 | 20150 | 20150 | 20150 | 20150 | 20 |
| 486 | 20240626 | 122600 | 5690567500 | 20200 | 20200 | 20200 | 20200 | 403 |
| 487 | 20240626 | 122500 | 5682426900 | 20200 | 20150 | 20200 | 20150 | 478 |
| 488 | 20240626 | 122400 | 5672772600 | 20200 | 20150 | 20200 | 20150 | 116 |
| 489 | 20240626 | 122300 | 5670435100 | 20150 | 20150 | 20150 | 20150 | 699 |
| 490 | 20240626 | 122200 | 5656350250 | 20150 | 20150 | 20150 | 20100 | 583 |
| 491 | 20240626 | 122100 | 5644624400 | 20150 | 20100 | 20150 | 20100 | 510 |
| 492 | 20240626 | 122000 | 5634372900 | 20150 | 20150 | 20150 | 20150 | 5 |
| 493 | 20240626 | 121900 | 5634272150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 494 | 20240626 | 121800 | 5634272150 | 20150 | 20100 | 20150 | 20100 | 6 |
| 495 | 20240626 | 121700 | 5634151400 | 20150 | 20150 | 20150 | 20100 | 177 |
| 496 | 20240626 | 121600 | 5630584900 | 20100 | 20150 | 20150 | 20100 | 1224 |
| 497 | 20240626 | 121500 | 5605970100 | 20100 | 20150 | 20150 | 20100 | 556 |
| 498 | 20240626 | 121400 | 5594786800 | 20150 | 20200 | 20200 | 20100 | 52 |
| 499 | 20240626 | 121300 | 5593739000 | 20100 | 20150 | 20150 | 20100 | 648 |
| 500 | 20240626 | 121200 | 5580681850 | 20150 | 20150 | 20200 | 20150 | 347 |
| 501 | 20240626 | 121100 | 5573689750 | 20150 | 20100 | 20150 | 20100 | 1070 |
| 502 | 20240626 | 121000 | 5552149350 | 20150 | 20150 | 20150 | 20150 | 146 |
| 503 | 20240626 | 120900 | 5549207450 | 20150 | 20100 | 20150 | 20100 | 17 |
| 504 | 20240626 | 120800 | 5548865700 | 20100 | 20100 | 20150 | 20100 | 10 |
| 505 | 20240626 | 120700 | 5548664550 | 20100 | 20100 | 20100 | 20100 | 582 |
| 506 | 20240626 | 120600 | 5536966350 | 20100 | 20150 | 20150 | 20100 | 136 |
| 507 | 20240626 | 120500 | 5534230600 | 20100 | 20150 | 20150 | 20100 | 453 |
| 508 | 20240626 | 120400 | 5525102750 | 20100 | 20100 | 20150 | 20100 | 63 |
| 509 | 20240626 | 120300 | 5523834650 | 20100 | 20150 | 20150 | 20100 | 24 |
| 510 | 20240626 | 120200 | 5523351750 | 20100 | 20150 | 20150 | 20100 | 60 |
| 511 | 20240626 | 120100 | 5522142800 | 20100 | 20100 | 20100 | 20100 | 120 |
| 512 | 20240626 | 120000 | 5519730800 | 20100 | 20100 | 20100 | 20100 | 116 |
| 513 | 20240626 | 115900 | 5517399200 | 20150 | 20200 | 20200 | 20150 | 341 |
| 514 | 20240626 | 115800 | 5510528000 | 20150 | 20150 | 20150 | 20150 | 1745 |
| 515 | 20240626 | 115700 | 5475366250 | 20150 | 20200 | 20200 | 20150 | 90 |
| 516 | 20240626 | 115600 | 5473549250 | 20200 | 20200 | 20200 | 20100 | 402 |
| 517 | 20240626 | 115500 | 5465448700 | 20200 | 20150 | 20200 | 20150 | 7 |
| 518 | 20240626 | 115400 | 5465307600 | 20150 | 20200 | 20200 | 20100 | 4277 |
| 519 | 20240626 | 115300 | 5379135900 | 20200 | 20200 | 20200 | 20200 | 22 |
| 520 | 20240626 | 115200 | 5378691500 | 20200 | 20300 | 20300 | 20150 | 2094 |
| 521 | 20240626 | 115100 | 5336397750 | 20250 | 20250 | 20300 | 20250 | 171 |
| 522 | 20240626 | 115000 | 5332934900 | 20250 | 20250 | 20300 | 20250 | 1276 |
| 523 | 20240626 | 114900 | 5307095850 | 20200 | 20250 | 20250 | 20200 | 1421 |
| 524 | 20240626 | 114800 | 5278322750 | 20250 | 20200 | 20250 | 20200 | 13 |
| 525 | 20240626 | 114700 | 5278059700 | 20200 | 20200 | 20200 | 20200 | 12 |
| 526 | 20240626 | 114600 | 5277817300 | 20200 | 20150 | 20200 | 20150 | 2090 |
| 527 | 20240626 | 114500 | 5235603800 | 20150 | 20150 | 20150 | 20150 | 73 |
| 528 | 20240626 | 114400 | 5234132850 | 20150 | 20200 | 20200 | 20150 | 84 |
| 529 | 20240626 | 114300 | 5232440050 | 20200 | 20200 | 20200 | 20150 | 133 |
| 530 | 20240626 | 114200 | 5229754050 | 20200 | 20150 | 20200 | 20150 | 86 |
| 531 | 20240626 | 114100 | 5228017850 | 20150 | 20200 | 20200 | 20150 | 430 |
| 532 | 20240626 | 114000 | 5219351950 | 20200 | 20150 | 20200 | 20150 | 56 |
| 533 | 20240626 | 113900 | 5218221050 | 20200 | 20200 | 20200 | 20200 | 40 |
| 534 | 20240626 | 113800 | 5217413050 | 20200 | 20200 | 20200 | 20150 | 24 |
| 535 | 20240626 | 113700 | 5216928300 | 20200 | 20200 | 20200 | 20200 | 100 |
| 536 | 20240626 | 113600 | 5214908300 | 20200 | 20200 | 20200 | 20150 | 65 |
| 537 | 20240626 | 113500 | 5213595350 | 20200 | 20200 | 20200 | 20200 | 650 |
| 538 | 20240626 | 113400 | 5200465350 | 20200 | 20150 | 20200 | 20150 | 777 |
| 539 | 20240626 | 113300 | 5184808500 | 20150 | 20150 | 20150 | 20150 | 2142 |
| 540 | 20240626 | 113200 | 5141647200 | 20150 | 20200 | 20200 | 20150 | 270 |
| 541 | 20240626 | 113100 | 5136197000 | 20200 | 20150 | 20200 | 20150 | 485 |
| 542 | 20240626 | 113000 | 5126400600 | 20150 | 20150 | 20150 | 20150 | 1867 |
| 543 | 20240626 | 112900 | 5088780550 | 20150 | 20150 | 20150 | 20100 | 126 |
| 544 | 20240626 | 112800 | 5086241950 | 20150 | 20150 | 20150 | 20100 | 46 |
| 545 | 20240626 | 112700 | 5085316050 | 20150 | 20100 | 20150 | 20100 | 169 |
| 546 | 20240626 | 112600 | 5081911550 | 20150 | 20100 | 20150 | 20100 | 123 |
| 547 | 20240626 | 112500 | 5079438350 | 20100 | 20100 | 20150 | 20100 | 456 |
| 548 | 20240626 | 112400 | 5070267750 | 20150 | 20150 | 20150 | 20150 | 30 |
| 549 | 20240626 | 112300 | 5069663250 | 20100 | 20200 | 20200 | 20100 | 1942 |
| 550 | 20240626 | 112200 | 5030607250 | 20200 | 20200 | 20200 | 20150 | 93 |
| 551 | 20240626 | 112100 | 5028729650 | 20200 | 20150 | 20200 | 20150 | 31 |
| 552 | 20240626 | 112000 | 5028103950 | 20150 | 20100 | 20150 | 20100 | 605 |
| 553 | 20240626 | 111900 | 5015913400 | 20150 | 20150 | 20150 | 20150 | 748 |
| 554 | 20240626 | 111800 | 5000841200 | 20150 | 20150 | 20150 | 20150 | 115 |
| 555 | 20240626 | 111700 | 4998523950 | 20150 | 20150 | 20150 | 20150 | 121 |
| 556 | 20240626 | 111600 | 4996085800 | 20150 | 20150 | 20150 | 20150 | 666 |
| 557 | 20240626 | 111500 | 4982665900 | 20150 | 20150 | 20200 | 20150 | 601 |
| 558 | 20240626 | 111400 | 4970555700 | 20150 | 20200 | 20200 | 20150 | 219 |
| 559 | 20240626 | 111300 | 4966141600 | 20200 | 20200 | 20200 | 20150 | 6 |
| 560 | 20240626 | 111200 | 4966020600 | 20200 | 20200 | 20200 | 20200 | 12 |
| 561 | 20240626 | 111100 | 4965778200 | 20200 | 20150 | 20200 | 20150 | 82 |
| 562 | 20240626 | 111000 | 4964124300 | 20200 | 20200 | 20200 | 20150 | 220 |
| 563 | 20240626 | 110900 | 4959690300 | 20200 | 20150 | 20200 | 20150 | 727 |
| 564 | 20240626 | 110800 | 4945041200 | 20150 | 20150 | 20150 | 20150 | 160 |
| 565 | 20240626 | 110700 | 4941817200 | 20200 | 20200 | 20200 | 20200 | 72 |
| 566 | 20240626 | 110600 | 4940362800 | 20200 | 20200 | 20200 | 20200 | 153 |
| 567 | 20240626 | 110500 | 4937272200 | 20200 | 20150 | 20200 | 20150 | 154 |
| 568 | 20240626 | 110400 | 4934161500 | 20150 | 20150 | 20150 | 20150 | 103 |
| 569 | 20240626 | 110300 | 4932086050 | 20150 | 20150 | 20200 | 20150 | 235 |
| 570 | 20240626 | 110200 | 4927350300 | 20150 | 20150 | 20150 | 20150 | 821 |
| 571 | 20240626 | 110100 | 4910807150 | 20150 | 20150 | 20150 | 20150 | 170 |
| 572 | 20240626 | 110000 | 4907381650 | 20150 | 20150 | 20150 | 20150 | 606 |
| 573 | 20240626 | 105900 | 4895170750 | 20200 | 20150 | 20200 | 20100 | 2273 |
| 574 | 20240626 | 105800 | 4849334200 | 20150 | 20150 | 20150 | 20150 | 257 |
| 575 | 20240626 | 105700 | 4844155650 | 20150 | 20150 | 20150 | 20150 | 17 |
| 576 | 20240626 | 105600 | 4843813100 | 20150 | 20100 | 20150 | 20100 | 1255 |
| 577 | 20240626 | 105500 | 4818525500 | 20150 | 20100 | 20150 | 20100 | 523 |
| 578 | 20240626 | 105400 | 4808003150 | 20100 | 20100 | 20150 | 20100 | 133 |
| 579 | 20240626 | 105300 | 4805324300 | 20100 | 20150 | 20150 | 20100 | 573 |
| 580 | 20240626 | 105200 | 4793795350 | 20150 | 20150 | 20150 | 20100 | 1019 |
| 581 | 20240626 | 105100 | 4773283250 | 20150 | 20100 | 20200 | 20100 | 122 |
| 582 | 20240626 | 105000 | 4770824300 | 20200 | 20150 | 20200 | 20100 | 1036 |
| 583 | 20240626 | 104900 | 4749952250 | 20150 | 20100 | 20150 | 20100 | 1623 |
| 584 | 20240626 | 104800 | 4717300050 | 20150 | 20100 | 20150 | 20100 | 270 |
| 585 | 20240626 | 104700 | 4711870050 | 20100 | 20150 | 20150 | 20100 | 1088 |
| 586 | 20240626 | 104600 | 4689976350 | 20150 | 20150 | 20150 | 20100 | 505 |
| 587 | 20240626 | 104500 | 4679818100 | 20150 | 20150 | 20150 | 20100 | 1867 |
| 588 | 20240626 | 104400 | 4642290550 | 20150 | 20200 | 20200 | 20150 | 146 |
| 589 | 20240626 | 104300 | 4639348600 | 20150 | 20150 | 20200 | 20100 | 1363 |
| 590 | 20240626 | 104200 | 4611903450 | 20150 | 20150 | 20150 | 20100 | 854 |
| 591 | 20240626 | 104100 | 4594722900 | 20150 | 20150 | 20150 | 20100 | 107 |
| 592 | 20240626 | 104000 | 4592571750 | 20150 | 20100 | 20150 | 20100 | 415 |
| 593 | 20240626 | 103900 | 4584210150 | 20100 | 20100 | 20150 | 20100 | 764 |
| 594 | 20240626 | 103800 | 4568842600 | 20100 | 20100 | 20100 | 20100 | 1106 |
| 595 | 20240626 | 103700 | 4546612000 | 20100 | 20150 | 20150 | 20100 | 387 |
| 596 | 20240626 | 103600 | 4538814150 | 20150 | 20150 | 20150 | 20150 | 431 |
| 597 | 20240626 | 103500 | 4530129500 | 20100 | 20100 | 20100 | 20100 | 1510 |
| 598 | 20240626 | 103400 | 4499778500 | 20100 | 20100 | 20100 | 20050 | 757 |
| 599 | 20240626 | 103300 | 4484566450 | 20100 | 20100 | 20150 | 20100 | 413 |
| 600 | 20240626 | 103200 | 4476259150 | 20100 | 20100 | 20100 | 20100 | 708 |
| 601 | 20240626 | 103100 | 4462028350 | 20100 | 20100 | 20150 | 20100 | 1123 |
| 602 | 20240626 | 103000 | 4439425700 | 20100 | 20150 | 20150 | 20050 | 3016 |
| 603 | 20240626 | 102900 | 4378835750 | 20050 | 20100 | 20100 | 20050 | 1294 |
| 604 | 20240626 | 102800 | 4352876950 | 20050 | 20100 | 20150 | 20050 | 1839 |
| 605 | 20240626 | 102700 | 4315957400 | 20100 | 20150 | 20150 | 20050 | 1163 |
| 606 | 20240626 | 102600 | 4292580800 | 20050 | 20150 | 20150 | 20050 | 340 |
| 607 | 20240626 | 102500 | 4285736950 | 20050 | 20100 | 20100 | 20050 | 1431 |
| 608 | 20240626 | 102400 | 4257023300 | 20100 | 20100 | 20100 | 20100 | 1293 |
| 609 | 20240626 | 102300 | 4231034000 | 20100 | 20150 | 20150 | 20100 | 1801 |
| 610 | 20240626 | 102200 | 4194833750 | 20150 | 20100 | 20150 | 20100 | 1333 |
| 611 | 20240626 | 102100 | 4168040350 | 20100 | 20150 | 20150 | 20100 | 2698 |
| 612 | 20240626 | 102000 | 4113780000 | 20100 | 20150 | 20150 | 20100 | 1486 |
| 613 | 20240626 | 101900 | 4083865500 | 20100 | 20100 | 20150 | 20100 | 2654 |
| 614 | 20240626 | 101800 | 4030519950 | 20100 | 20100 | 20100 | 20100 | 300 |
| 615 | 20240626 | 101700 | 4024489950 | 20100 | 20050 | 20100 | 20050 | 1388 |
| 616 | 20240626 | 101600 | 3996594800 | 20100 | 20100 | 20100 | 20050 | 1812 |
| 617 | 20240626 | 101500 | 3960188350 | 20100 | 20100 | 20150 | 20100 | 438 |
| 618 | 20240626 | 101400 | 3951383400 | 20100 | 20100 | 20150 | 20100 | 555 |
| 619 | 20240626 | 101300 | 3940227850 | 20100 | 20150 | 20150 | 20100 | 53 |
| 620 | 20240626 | 101200 | 3939162400 | 20150 | 20150 | 20150 | 20100 | 583 |
| 621 | 20240626 | 101100 | 3927440450 | 20150 | 20150 | 20150 | 20150 | 1340 |
| 622 | 20240626 | 101000 | 3900439450 | 20150 | 20100 | 20150 | 20100 | 1506 |
| 623 | 20240626 | 100900 | 3870118850 | 20100 | 20100 | 20150 | 20100 | 419 |
| 624 | 20240626 | 100800 | 3861696900 | 20100 | 20100 | 20100 | 20050 | 1231 |
| 625 | 20240626 | 100700 | 3836964650 | 20100 | 20100 | 20100 | 20050 | 1019 |
| 626 | 20240626 | 100600 | 3816492900 | 20150 | 20100 | 20150 | 20100 | 1139 |
| 627 | 20240626 | 100500 | 3793598850 | 20100 | 20100 | 20150 | 20100 | 1964 |
| 628 | 20240626 | 100400 | 3754122400 | 20100 | 20100 | 20100 | 20100 | 1036 |
| 629 | 20240626 | 100300 | 3733298800 | 20100 | 20150 | 20150 | 20100 | 1632 |
| 630 | 20240626 | 100200 | 3700464100 | 20150 | 20150 | 20150 | 20050 | 1359 |
| 631 | 20240626 | 100100 | 3673095050 | 20150 | 20150 | 20150 | 20050 | 2021 |
| 632 | 20240626 | 100000 | 3632472850 | 20050 | 20050 | 20150 | 20050 | 5499 |
| 633 | 20240626 | 095900 | 3522128050 | 20100 | 20100 | 20100 | 20050 | 2202 |
| 634 | 20240626 | 095800 | 3477872250 | 20100 | 20100 | 20100 | 20050 | 481 |
| 635 | 20240626 | 095700 | 3468206450 | 20100 | 20050 | 20100 | 20050 | 3901 |
| 636 | 20240626 | 095600 | 3389988650 | 20050 | 20100 | 20150 | 20050 | 1906 |
| 637 | 20240626 | 095500 | 3351684750 | 20150 | 20200 | 20200 | 20150 | 2134 |
| 638 | 20240626 | 095400 | 3308676450 | 20200 | 20200 | 20200 | 20150 | 909 |
| 639 | 20240626 | 095300 | 3290317150 | 20150 | 20150 | 20150 | 20150 | 770 |
| 640 | 20240626 | 095200 | 3274801650 | 20150 | 20050 | 20150 | 20050 | 3909 |
| 641 | 20240626 | 095100 | 3196267550 | 20050 | 20100 | 20100 | 20050 | 5645 |
| 642 | 20240626 | 095000 | 3082893050 | 20100 | 20150 | 20150 | 20100 | 3157 |
| 643 | 20240626 | 094900 | 3019284500 | 20200 | 20200 | 20200 | 20150 | 457 |
| 644 | 20240626 | 094800 | 3010054600 | 20150 | 20150 | 20150 | 20100 | 3403 |
| 645 | 20240626 | 094700 | 2941541100 | 20150 | 20200 | 20200 | 20150 | 675 |
| 646 | 20240626 | 094600 | 2927932500 | 20200 | 20200 | 20200 | 20150 | 2091 |
| 647 | 20240626 | 094500 | 2885733750 | 20200 | 20350 | 20350 | 20200 | 2719 |
| 648 | 20240626 | 094400 | 2830709500 | 20350 | 20350 | 20350 | 20350 | 24 |
| 649 | 20240626 | 094300 | 2830221100 | 20300 | 20200 | 20300 | 20200 | 6190 |
| 650 | 20240626 | 094200 | 2704775800 | 20200 | 20250 | 20250 | 20200 | 1830 |
| 651 | 20240626 | 094100 | 2667782350 | 20250 | 20250 | 20250 | 20200 | 1956 |
| 652 | 20240626 | 094000 | 2628250300 | 20250 | 20250 | 20300 | 20250 | 3669 |
| 653 | 20240626 | 093900 | 2553951650 | 20300 | 20300 | 20300 | 20300 | 1056 |
| 654 | 20240626 | 093800 | 2532514850 | 20350 | 20250 | 20350 | 20250 | 297 |
| 655 | 20240626 | 093700 | 2526477250 | 20250 | 20350 | 20350 | 20250 | 1767 |
| 656 | 20240626 | 093600 | 2490580100 | 20350 | 20250 | 20350 | 20250 | 5361 |
| 657 | 20240626 | 093500 | 2382017550 | 20250 | 20250 | 20300 | 20250 | 1721 |
| 658 | 20240626 | 093400 | 2347142950 | 20250 | 20300 | 20350 | 20250 | 763 |
| 659 | 20240626 | 093300 | 2331688550 | 20300 | 20350 | 20350 | 20300 | 1258 |
| 660 | 20240626 | 093200 | 2306145200 | 20300 | 20350 | 20350 | 20300 | 627 |
| 661 | 20240626 | 093100 | 2293404250 | 20350 | 20200 | 20350 | 20150 | 7058 |
| 662 | 20240626 | 093000 | 2150577550 | 20150 | 20250 | 20250 | 20150 | 4193 |
| 663 | 20240626 | 092900 | 2065854750 | 20250 | 20300 | 20300 | 20250 | 2345 |
| 664 | 20240626 | 092800 | 2018349500 | 20300 | 20300 | 20350 | 20250 | 6373 |
| 665 | 20240626 | 092700 | 1888967500 | 20350 | 20400 | 20400 | 20350 | 4347 |
| 666 | 20240626 | 092600 | 1800431550 | 20450 | 20500 | 20500 | 20400 | 1378 |
| 667 | 20240626 | 092500 | 1772248750 | 20500 | 20500 | 20500 | 20450 | 540 |
| 668 | 20240626 | 092400 | 1761192750 | 20500 | 20500 | 20550 | 20450 | 3577 |
| 669 | 20240626 | 092300 | 1687856250 | 20500 | 20550 | 20600 | 20500 | 4990 |
| 670 | 20240626 | 092200 | 1585188100 | 20550 | 20400 | 20550 | 20350 | 7177 |
| 671 | 20240626 | 092100 | 1438213750 | 20350 | 20400 | 20400 | 20350 | 1850 |
| 672 | 20240626 | 092000 | 1400514250 | 20400 | 20400 | 20450 | 20350 | 989 |
| 673 | 20240626 | 091900 | 1380344150 | 20450 | 20450 | 20450 | 20400 | 427 |
| 674 | 20240626 | 091800 | 1371615300 | 20450 | 20400 | 20450 | 20400 | 529 |
| 675 | 20240626 | 091700 | 1360818600 | 20400 | 20400 | 20450 | 20400 | 979 |
| 676 | 20240626 | 091600 | 1340846000 | 20400 | 20500 | 20500 | 20350 | 3139 |
| 677 | 20240626 | 091500 | 1276726350 | 20450 | 20500 | 20500 | 20450 | 1238 |
| 678 | 20240626 | 091400 | 1251409200 | 20400 | 20400 | 20450 | 20350 | 2312 |
| 679 | 20240626 | 091300 | 1204223800 | 20350 | 20350 | 20450 | 20350 | 1618 |
| 680 | 20240626 | 091200 | 1171294550 | 20350 | 20400 | 20450 | 20350 | 725 |
| 681 | 20240626 | 091100 | 1156536500 | 20500 | 20450 | 20500 | 20400 | 1588 |
| 682 | 20240626 | 091000 | 1124085500 | 20450 | 20300 | 20450 | 20300 | 1405 |
| 683 | 20240626 | 090900 | 1095381000 | 20300 | 20450 | 20450 | 20300 | 9063 |
| 684 | 20240626 | 090800 | 910740800 | 20450 | 20500 | 20500 | 20450 | 1533 |
| 685 | 20240626 | 090700 | 879325450 | 20500 | 20500 | 20500 | 20450 | 712 |
| 686 | 20240626 | 090600 | 864744650 | 20450 | 20500 | 20550 | 20450 | 2082 |
| 687 | 20240626 | 090500 | 822057100 | 20500 | 20450 | 20500 | 20450 | 1252 |
| 688 | 20240626 | 090400 | 796413150 | 20450 | 20400 | 20450 | 20350 | 1977 |
| 689 | 20240626 | 090300 | 756083250 | 20400 | 20500 | 20500 | 20400 | 2208 |
| 690 | 20240626 | 090200 | 710920150 | 20450 | 20450 | 20500 | 20350 | 6686 |
| 691 | 20240626 | 090100 | 574601200 | 20450 | 20600 | 20650 | 20450 | 7705 |
| 692 | 20240626 | 090000 | 416417350 | 20600 | 20750 | 20750 | 20500 | 20137 |