37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 3 | 20240805 | 202400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240805 | 202300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240805 | 202200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240805 | 202100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240805 | 202000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240805 | 201900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240805 | 201800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240805 | 201700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240805 | 201600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240805 | 201500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240805 | 201400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240805 | 201300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240805 | 201200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240805 | 201100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240805 | 201000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240805 | 200900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240805 | 200800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240805 | 200700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240805 | 200600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240805 | 200500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240805 | 200400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240805 | 200300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240805 | 200200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240805 | 200100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240805 | 200000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240805 | 195900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240805 | 195800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240805 | 195700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240805 | 195600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240805 | 195500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 33 | 20240805 | 195400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240805 | 195300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240805 | 195200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240805 | 195100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240805 | 195000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240805 | 194900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240805 | 194800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240805 | 194700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240805 | 194600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240805 | 194500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240805 | 194400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240805 | 194300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240805 | 194200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240805 | 194100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240805 | 194000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240805 | 193900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240805 | 193800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240805 | 193700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240805 | 193600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240805 | 193500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240805 | 193400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240805 | 193300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240805 | 193200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240805 | 193100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240805 | 193000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240805 | 192900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240805 | 192800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240805 | 192700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240805 | 192600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240805 | 192500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 63 | 20240805 | 192400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240805 | 192300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240805 | 192200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240805 | 192100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240805 | 192000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240805 | 191900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240805 | 191800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240805 | 191700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240805 | 191600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240805 | 191500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240805 | 191400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240805 | 191300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240805 | 191200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240805 | 191100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240805 | 191000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240805 | 190900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240805 | 190800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240805 | 190700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240805 | 190600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240805 | 190500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240805 | 190400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240805 | 190300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240805 | 190200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240805 | 190100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240805 | 190000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240805 | 185900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240805 | 185800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240805 | 185700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240805 | 185600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240805 | 185500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 93 | 20240805 | 185400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240805 | 185300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240805 | 185200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240805 | 185100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240805 | 185000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240805 | 184900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240805 | 184800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240805 | 184700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240805 | 184600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240805 | 184500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240805 | 184400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240805 | 184300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240805 | 184200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240805 | 184100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240805 | 184000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240805 | 183900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240805 | 183800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240805 | 183700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240805 | 183600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240805 | 183500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240805 | 183400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240805 | 183300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240805 | 183200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240805 | 183100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240805 | 183000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240805 | 182900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240805 | 182800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240805 | 182700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240805 | 182600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240805 | 182500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 123 | 20240805 | 182400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240805 | 182300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240805 | 182200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240805 | 182100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240805 | 182000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240805 | 181900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240805 | 181800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240805 | 181700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240805 | 181600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240805 | 181500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240805 | 181400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240805 | 181300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240805 | 181200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240805 | 181100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240805 | 181000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240805 | 180900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240805 | 180800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240805 | 180700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240805 | 180600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240805 | 180500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240805 | 180400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240805 | 180300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240805 | 180200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240805 | 180100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240805 | 180000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240805 | 175900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240805 | 175800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240805 | 175700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240805 | 175600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240805 | 175500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 153 | 20240805 | 175400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240805 | 175300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240805 | 175200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240805 | 175100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240805 | 175000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240805 | 174900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240805 | 174800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240805 | 174700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240805 | 174600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240805 | 174500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240805 | 174400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240805 | 174300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240805 | 174200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240805 | 174100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240805 | 174000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240805 | 173900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240805 | 173800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240805 | 173700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240805 | 173600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240805 | 173500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240805 | 173400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240805 | 173300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240805 | 173200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240805 | 173100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240805 | 173000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240805 | 172900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240805 | 172800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240805 | 172700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240805 | 172600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240805 | 172500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 183 | 20240805 | 172400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240805 | 172300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240805 | 172200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240805 | 172100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240805 | 172000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240805 | 171900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240805 | 171800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240805 | 171700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240805 | 171600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240805 | 171500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240805 | 171400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240805 | 171300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240805 | 171200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240805 | 171100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240805 | 171000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240805 | 170900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240805 | 170800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240805 | 170700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240805 | 170600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240805 | 170500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240805 | 170400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240805 | 170300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240805 | 170200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240805 | 170100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240805 | 170000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240805 | 165900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240805 | 165800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240805 | 165700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240805 | 165600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240805 | 165500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 213 | 20240805 | 165400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240805 | 165300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240805 | 165200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240805 | 165100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240805 | 165000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240805 | 164900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240805 | 164800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240805 | 164700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240805 | 164600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240805 | 164500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240805 | 164400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240805 | 164300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240805 | 164200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240805 | 164100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240805 | 164000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240805 | 163900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240805 | 163800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240805 | 163700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240805 | 163600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240805 | 163500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240805 | 163400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240805 | 163300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240805 | 163200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240805 | 163100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240805 | 163000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240805 | 162900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240805 | 162800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240805 | 162700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240805 | 162600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240805 | 162500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 243 | 20240805 | 162400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240805 | 162300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240805 | 162200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240805 | 162100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240805 | 162000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240805 | 161900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240805 | 161800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240805 | 161700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240805 | 161600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240805 | 161500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240805 | 161400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240805 | 161300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240805 | 161200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240805 | 161100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240805 | 161000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240805 | 160900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240805 | 160800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240805 | 160700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240805 | 160600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240805 | 160500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240805 | 160400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240805 | 160300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240805 | 160200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240805 | 160100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240805 | 160000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240805 | 155900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240805 | 155800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240805 | 155700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240805 | 155600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240805 | 155500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 273 | 20240805 | 155400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240805 | 155300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240805 | 155200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240805 | 155100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240805 | 155000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240805 | 154900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240805 | 154800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20240805 | 154700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20240805 | 154600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20240805 | 154500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20240805 | 154400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20240805 | 154300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20240805 | 154200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20240805 | 154100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20240805 | 154000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20240805 | 153900 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20240805 | 153800 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20240805 | 153700 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20240805 | 153600 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20240805 | 153500 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20240805 | 153400 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20240805 | 153300 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20240805 | 153200 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20240805 | 153100 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20240805 | 153000 | 30159476400 | 56900 | 56900 | 56900 | 56900 | 11251 |
| 298 | 20240805 | 152900 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240805 | 152800 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240805 | 152700 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240805 | 152600 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240805 | 152500 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 303 | 20240805 | 152400 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20240805 | 152300 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20240805 | 152200 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20240805 | 152100 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 307 | 20240805 | 152000 | 29519294500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 308 | 20240805 | 151900 | 29519294500 | 57100 | 57100 | 57300 | 57000 | 1286 |
| 309 | 20240805 | 151800 | 29445861200 | 57100 | 57000 | 57200 | 57000 | 1575 |
| 310 | 20240805 | 151700 | 29355923100 | 57000 | 57000 | 57100 | 56800 | 1669 |
| 311 | 20240805 | 151600 | 29260784800 | 57000 | 56600 | 57100 | 56500 | 5019 |
| 312 | 20240805 | 151500 | 28975936700 | 56600 | 56500 | 56600 | 56300 | 1486 |
| 313 | 20240805 | 151400 | 28892012100 | 56500 | 56600 | 56700 | 56300 | 1824 |
| 314 | 20240805 | 151300 | 28788936700 | 56700 | 56200 | 56700 | 56200 | 2571 |
| 315 | 20240805 | 151200 | 28643812700 | 56300 | 56100 | 56300 | 56000 | 2349 |
| 316 | 20240805 | 151100 | 28511854800 | 56000 | 55900 | 56200 | 55600 | 3306 |
| 317 | 20240805 | 151000 | 28327241900 | 55900 | 56100 | 56200 | 55400 | 3486 |
| 318 | 20240805 | 150900 | 28132469300 | 56100 | 56200 | 56200 | 55300 | 3902 |
| 319 | 20240805 | 150800 | 27914260000 | 56200 | 56300 | 56300 | 55600 | 2995 |
| 320 | 20240805 | 150700 | 27746340100 | 56200 | 56600 | 56600 | 55400 | 2982 |
| 321 | 20240805 | 150600 | 27579039100 | 56500 | 56400 | 57100 | 55100 | 3637 |
| 322 | 20240805 | 150500 | 27374124200 | 56400 | 56700 | 56800 | 55600 | 3350 |
| 323 | 20240805 | 150400 | 27185731700 | 56700 | 57000 | 57400 | 56600 | 1798 |
| 324 | 20240805 | 150300 | 27083285700 | 56900 | 57400 | 57500 | 56700 | 2441 |
| 325 | 20240805 | 150200 | 26943612900 | 57400 | 57500 | 57900 | 56800 | 7278 |
| 326 | 20240805 | 150100 | 26527313200 | 57500 | 57200 | 57600 | 56900 | 2335 |
| 327 | 20240805 | 150000 | 26393647800 | 57200 | 57000 | 57400 | 56800 | 3587 |
| 328 | 20240805 | 145900 | 26188540100 | 57000 | 56800 | 57300 | 56500 | 3704 |
| 329 | 20240805 | 145800 | 25978259800 | 56700 | 56200 | 56700 | 56000 | 2150 |
| 330 | 20240805 | 145700 | 25857172700 | 56300 | 54800 | 56300 | 54500 | 7282 |
| 331 | 20240805 | 145600 | 25455047700 | 54800 | 55200 | 55300 | 54200 | 3982 |
| 332 | 20240805 | 145500 | 25237493200 | 55000 | 54600 | 55100 | 54500 | 944 |
| 333 | 20240805 | 145400 | 25185737800 | 54600 | 54800 | 55400 | 54300 | 3354 |
| 334 | 20240805 | 145300 | 25002935800 | 54500 | 55500 | 55600 | 54400 | 4355 |
| 335 | 20240805 | 145200 | 24763055000 | 55400 | 55300 | 55800 | 55300 | 7541 |
| 336 | 20240805 | 145100 | 24344128900 | 55300 | 55400 | 55500 | 55000 | 7617 |
| 337 | 20240805 | 145000 | 23923363800 | 55400 | 53000 | 55400 | 53000 | 19229 |
| 338 | 20240805 | 144900 | 22886375500 | 55000 | 55000 | 55000 | 55000 | 0 |
| 339 | 20240805 | 144800 | 22886375500 | 55000 | 55000 | 55000 | 55000 | 0 |
| 340 | 20240805 | 144700 | 22886375500 | 55000 | 56800 | 57000 | 55000 | 5673 |
| 341 | 20240805 | 144600 | 22568448700 | 56600 | 56700 | 56800 | 56100 | 3177 |
| 342 | 20240805 | 144500 | 22389298200 | 56600 | 56600 | 56900 | 56300 | 4107 |
| 343 | 20240805 | 144400 | 22157086100 | 56600 | 56700 | 56900 | 56600 | 11538 |
| 344 | 20240805 | 144300 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 345 | 20240805 | 144200 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 346 | 20240805 | 144100 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 347 | 20240805 | 144000 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 348 | 20240805 | 143900 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 349 | 20240805 | 143800 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 350 | 20240805 | 143700 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 351 | 20240805 | 143600 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 352 | 20240805 | 143500 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 353 | 20240805 | 143400 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 354 | 20240805 | 143300 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 355 | 20240805 | 143200 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 356 | 20240805 | 143100 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 357 | 20240805 | 143000 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 358 | 20240805 | 142900 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 359 | 20240805 | 142800 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 360 | 20240805 | 142700 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 361 | 20240805 | 142600 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 362 | 20240805 | 142500 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 363 | 20240805 | 142400 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 364 | 20240805 | 142300 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 365 | 20240805 | 142200 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 366 | 20240805 | 142100 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 367 | 20240805 | 142000 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 368 | 20240805 | 141900 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 369 | 20240805 | 141800 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 370 | 20240805 | 141700 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 371 | 20240805 | 141600 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 372 | 20240805 | 141500 | 21502852400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 373 | 20240805 | 141400 | 21502852400 | 57600 | 57500 | 57600 | 57400 | 516 |
| 374 | 20240805 | 141300 | 21473193900 | 57500 | 57700 | 57900 | 57400 | 3889 |
| 375 | 20240805 | 141200 | 21249347200 | 58000 | 58000 | 58000 | 57600 | 1783 |
| 376 | 20240805 | 141100 | 21146286800 | 58000 | 58000 | 58000 | 57700 | 380 |
| 377 | 20240805 | 141000 | 21124275200 | 57900 | 57900 | 58000 | 57700 | 559 |
| 378 | 20240805 | 140900 | 21091929900 | 57900 | 58000 | 58000 | 57600 | 1469 |
| 379 | 20240805 | 140800 | 21007082900 | 58000 | 57900 | 58000 | 57800 | 568 |
| 380 | 20240805 | 140700 | 20974195200 | 57900 | 58000 | 58000 | 57800 | 672 |
| 381 | 20240805 | 140600 | 20935300100 | 57900 | 57900 | 57900 | 57500 | 4590 |
| 382 | 20240805 | 140500 | 20670601500 | 57900 | 57800 | 57900 | 57800 | 446 |
| 383 | 20240805 | 140400 | 20644788400 | 57800 | 57800 | 57900 | 57700 | 808 |
| 384 | 20240805 | 140300 | 20598048800 | 57800 | 58100 | 58100 | 57500 | 2001 |
| 385 | 20240805 | 140200 | 20482718700 | 58100 | 58100 | 58100 | 58000 | 530 |
| 386 | 20240805 | 140100 | 20451945600 | 58000 | 57900 | 58100 | 57900 | 804 |
| 387 | 20240805 | 140000 | 20405336200 | 57800 | 57800 | 57800 | 57700 | 646 |
| 388 | 20240805 | 135900 | 20368014200 | 57800 | 57700 | 57800 | 57500 | 1439 |
| 389 | 20240805 | 135800 | 20285150700 | 57700 | 57600 | 57700 | 57500 | 369 |
| 390 | 20240805 | 135700 | 20263891800 | 57600 | 57500 | 57600 | 57500 | 198 |
| 391 | 20240805 | 135600 | 20252502300 | 57500 | 57500 | 57500 | 57400 | 1895 |
| 392 | 20240805 | 135500 | 20143697400 | 57500 | 57400 | 57700 | 57300 | 2743 |
| 393 | 20240805 | 135400 | 19986099300 | 57500 | 57800 | 57800 | 57500 | 1633 |
| 394 | 20240805 | 135300 | 19892137800 | 57600 | 57800 | 57900 | 57500 | 1333 |
| 395 | 20240805 | 135200 | 19815338800 | 57900 | 57800 | 58000 | 57800 | 411 |
| 396 | 20240805 | 135100 | 19791554600 | 57800 | 57900 | 58000 | 57800 | 581 |
| 397 | 20240805 | 135000 | 19757951500 | 57600 | 57900 | 58000 | 57500 | 1402 |
| 398 | 20240805 | 134900 | 19677125600 | 57900 | 58100 | 58200 | 57900 | 589 |
| 399 | 20240805 | 134800 | 19642945800 | 58100 | 58100 | 58100 | 57900 | 473 |
| 400 | 20240805 | 134700 | 19615527500 | 58100 | 57900 | 58100 | 57800 | 592 |
| 401 | 20240805 | 134600 | 19581209700 | 57900 | 57900 | 58000 | 57900 | 583 |
| 402 | 20240805 | 134500 | 19547438600 | 57900 | 57700 | 57900 | 57600 | 435 |
| 403 | 20240805 | 134400 | 19522321400 | 57800 | 57800 | 57900 | 57700 | 591 |
| 404 | 20240805 | 134300 | 19488164400 | 57800 | 57700 | 57800 | 57500 | 1205 |
| 405 | 20240805 | 134200 | 19418706500 | 57600 | 57800 | 57800 | 57600 | 566 |
| 406 | 20240805 | 134100 | 19386076500 | 57800 | 57600 | 57800 | 57600 | 486 |
| 407 | 20240805 | 134000 | 19358014400 | 57500 | 57600 | 57700 | 57500 | 1105 |
| 408 | 20240805 | 133900 | 19294379900 | 57600 | 57700 | 57800 | 57500 | 1227 |
| 409 | 20240805 | 133800 | 19223735400 | 57700 | 57700 | 57700 | 57600 | 824 |
| 410 | 20240805 | 133700 | 19176201600 | 57700 | 57600 | 57800 | 57600 | 2008 |
| 411 | 20240805 | 133600 | 19060513400 | 57600 | 57800 | 57800 | 57600 | 1759 |
| 412 | 20240805 | 133500 | 18959178700 | 57700 | 57800 | 57800 | 57700 | 656 |
| 413 | 20240805 | 133400 | 18921305700 | 57800 | 58000 | 58000 | 57800 | 542 |
| 414 | 20240805 | 133300 | 18889920700 | 58000 | 58100 | 58100 | 57800 | 373 |
| 415 | 20240805 | 133200 | 18868300800 | 58100 | 58100 | 58100 | 57700 | 1955 |
| 416 | 20240805 | 133100 | 18755203600 | 58200 | 58000 | 58200 | 58000 | 392 |
| 417 | 20240805 | 133000 | 18732425700 | 58000 | 58000 | 58000 | 57900 | 393 |
| 418 | 20240805 | 132900 | 18709640300 | 58000 | 58000 | 58000 | 57700 | 2614 |
| 419 | 20240805 | 132800 | 18558635400 | 58000 | 58000 | 58000 | 57900 | 646 |
| 420 | 20240805 | 132700 | 18521196000 | 58000 | 58000 | 58000 | 57900 | 307 |
| 421 | 20240805 | 132600 | 18503402200 | 58000 | 58100 | 58100 | 57900 | 1314 |
| 422 | 20240805 | 132500 | 18427185100 | 58100 | 58300 | 58300 | 58000 | 1598 |
| 423 | 20240805 | 132400 | 18334231200 | 58200 | 58200 | 58200 | 58100 | 460 |
| 424 | 20240805 | 132300 | 18307476400 | 58100 | 58300 | 58300 | 58100 | 936 |
| 425 | 20240805 | 132200 | 18252997300 | 58200 | 58200 | 58300 | 58200 | 261 |
| 426 | 20240805 | 132100 | 18237805600 | 58200 | 58100 | 58300 | 58100 | 364 |
| 427 | 20240805 | 132000 | 18216608300 | 58100 | 58100 | 58300 | 58000 | 480 |
| 428 | 20240805 | 131900 | 18188715500 | 58100 | 58300 | 58300 | 58000 | 377 |
| 429 | 20240805 | 131800 | 18166802200 | 58300 | 58200 | 58300 | 58100 | 366 |
| 430 | 20240805 | 131700 | 18145506300 | 58200 | 58200 | 58200 | 58100 | 123 |
| 431 | 20240805 | 131600 | 18138347900 | 58200 | 58200 | 58300 | 58100 | 846 |
| 432 | 20240805 | 131500 | 18089134400 | 58300 | 58200 | 58300 | 58200 | 692 |
| 433 | 20240805 | 131400 | 18048855200 | 58200 | 57900 | 58200 | 57900 | 905 |
| 434 | 20240805 | 131300 | 17996332500 | 57900 | 57800 | 58000 | 57800 | 1515 |
| 435 | 20240805 | 131200 | 17908705300 | 57900 | 58200 | 58200 | 57900 | 961 |
| 436 | 20240805 | 131100 | 17852997500 | 58000 | 58400 | 58400 | 58000 | 1214 |
| 437 | 20240805 | 131000 | 17782449700 | 58400 | 58400 | 58500 | 58200 | 688 |
| 438 | 20240805 | 130900 | 17742302600 | 58300 | 58200 | 58400 | 58200 | 689 |
| 439 | 20240805 | 130800 | 17702164600 | 58200 | 58300 | 58300 | 58100 | 2249 |
| 440 | 20240805 | 130700 | 17571078500 | 58300 | 58400 | 58400 | 58100 | 535 |
| 441 | 20240805 | 130600 | 17539922000 | 58400 | 58200 | 58400 | 58100 | 948 |
| 442 | 20240805 | 130500 | 17484677200 | 58000 | 58300 | 58300 | 58000 | 835 |
| 443 | 20240805 | 130400 | 17436110400 | 58200 | 58200 | 58300 | 58100 | 680 |
| 444 | 20240805 | 130300 | 17396546700 | 58100 | 58000 | 58100 | 57900 | 337 |
| 445 | 20240805 | 130200 | 17377003800 | 58000 | 58000 | 58200 | 57900 | 372 |
| 446 | 20240805 | 130100 | 17355397200 | 57900 | 57900 | 58200 | 57900 | 3207 |
| 447 | 20240805 | 130000 | 17169352500 | 57900 | 58200 | 58200 | 57900 | 4568 |
| 448 | 20240805 | 125900 | 16904385600 | 58200 | 58100 | 58200 | 58100 | 280 |
| 449 | 20240805 | 125800 | 16888098000 | 58100 | 58000 | 58200 | 58000 | 663 |
| 450 | 20240805 | 125700 | 16849567200 | 58100 | 58100 | 58200 | 58000 | 736 |
| 451 | 20240805 | 125600 | 16806819200 | 58000 | 58200 | 58200 | 58000 | 1990 |
| 452 | 20240805 | 125500 | 16691192700 | 58300 | 58100 | 58400 | 58100 | 1071 |
| 453 | 20240805 | 125400 | 16628841300 | 58200 | 58400 | 58400 | 58100 | 972 |
| 454 | 20240805 | 125300 | 16572293800 | 58300 | 58300 | 58400 | 58200 | 447 |
| 455 | 20240805 | 125200 | 16546248300 | 58300 | 58200 | 58400 | 58200 | 494 |
| 456 | 20240805 | 125100 | 16517469300 | 58300 | 58400 | 58500 | 58200 | 500 |
| 457 | 20240805 | 125000 | 16488311700 | 58400 | 58400 | 58500 | 58400 | 507 |
| 458 | 20240805 | 124900 | 16458699500 | 58400 | 58500 | 58500 | 58400 | 460 |
| 459 | 20240805 | 124800 | 16431816800 | 58400 | 58400 | 58400 | 58100 | 890 |
| 460 | 20240805 | 124700 | 16379994800 | 58400 | 58300 | 58500 | 58200 | 413 |
| 461 | 20240805 | 124600 | 16355937400 | 58400 | 58200 | 58400 | 58200 | 531 |
| 462 | 20240805 | 124500 | 16324997300 | 58200 | 58400 | 58400 | 58200 | 3267 |
| 463 | 20240805 | 124400 | 16134741900 | 58400 | 58400 | 58400 | 58300 | 341 |
| 464 | 20240805 | 124300 | 16114843000 | 58500 | 58400 | 58500 | 58300 | 280 |
| 465 | 20240805 | 124200 | 16098496300 | 58300 | 58300 | 58500 | 58300 | 1939 |
| 466 | 20240805 | 124100 | 15985134800 | 58200 | 58400 | 58400 | 58200 | 723 |
| 467 | 20240805 | 124000 | 15942999000 | 58300 | 58400 | 58500 | 58200 | 1493 |
| 468 | 20240805 | 123900 | 15855977200 | 58400 | 58500 | 58500 | 58400 | 765 |
| 469 | 20240805 | 123800 | 15811278200 | 58500 | 58500 | 58500 | 58300 | 476 |
| 470 | 20240805 | 123700 | 15783472800 | 58500 | 58500 | 58600 | 58300 | 414 |
| 471 | 20240805 | 123600 | 15759260200 | 58600 | 58500 | 58600 | 58300 | 1318 |
| 472 | 20240805 | 123500 | 15682185100 | 58500 | 58700 | 58700 | 58300 | 7549 |
| 473 | 20240805 | 123400 | 15241371000 | 58800 | 58800 | 58800 | 58700 | 762 |
| 474 | 20240805 | 123300 | 15196623300 | 58700 | 58800 | 58800 | 58700 | 259 |
| 475 | 20240805 | 123200 | 15181414200 | 58800 | 58700 | 58800 | 58600 | 282 |
| 476 | 20240805 | 123100 | 15164869400 | 58600 | 58700 | 58700 | 58500 | 422 |
| 477 | 20240805 | 123000 | 15140143000 | 58600 | 58700 | 58700 | 58500 | 866 |
| 478 | 20240805 | 122900 | 15089388400 | 58700 | 58700 | 58800 | 58600 | 361 |
| 479 | 20240805 | 122800 | 15068182800 | 58700 | 58700 | 58800 | 58600 | 1252 |
| 480 | 20240805 | 122700 | 14994702600 | 58700 | 58800 | 58800 | 58600 | 494 |
| 481 | 20240805 | 122600 | 14965694500 | 58800 | 58800 | 58900 | 58800 | 368 |
| 482 | 20240805 | 122500 | 14944039600 | 58800 | 58900 | 58900 | 58800 | 482 |
| 483 | 20240805 | 122400 | 14915683100 | 58900 | 58900 | 58900 | 58800 | 166 |
| 484 | 20240805 | 122300 | 14905914900 | 58900 | 58900 | 59000 | 58800 | 226 |
| 485 | 20240805 | 122200 | 14892604200 | 58900 | 59000 | 59000 | 58800 | 593 |
| 486 | 20240805 | 122100 | 14857677700 | 59000 | 58900 | 59000 | 58800 | 523 |
| 487 | 20240805 | 122000 | 14826868800 | 58800 | 58800 | 58900 | 58800 | 163 |
| 488 | 20240805 | 121900 | 14817280000 | 58800 | 58900 | 58900 | 58800 | 302 |
| 489 | 20240805 | 121800 | 14799493700 | 58900 | 58800 | 58900 | 58600 | 393 |
| 490 | 20240805 | 121700 | 14776419100 | 58800 | 58900 | 58900 | 58600 | 1142 |
| 491 | 20240805 | 121600 | 14709378900 | 59000 | 58900 | 59000 | 58900 | 384 |
| 492 | 20240805 | 121500 | 14686751200 | 58900 | 59000 | 59000 | 58800 | 345 |
| 493 | 20240805 | 121400 | 14666434200 | 58900 | 59000 | 59100 | 58900 | 372 |
| 494 | 20240805 | 121300 | 14644488600 | 59000 | 58900 | 59000 | 58900 | 332 |
| 495 | 20240805 | 121200 | 14624915000 | 58700 | 58900 | 58900 | 58700 | 212 |
| 496 | 20240805 | 121100 | 14612449200 | 58900 | 58900 | 59000 | 58700 | 291 |
| 497 | 20240805 | 121000 | 14595328500 | 58900 | 58700 | 58900 | 58700 | 316 |
| 498 | 20240805 | 120900 | 14576732400 | 58700 | 58800 | 58900 | 58700 | 558 |
| 499 | 20240805 | 120800 | 14543927000 | 58900 | 58900 | 59000 | 58800 | 622 |
| 500 | 20240805 | 120700 | 14507290900 | 59000 | 59000 | 59100 | 59000 | 255 |
| 501 | 20240805 | 120600 | 14492245700 | 59000 | 59100 | 59100 | 58900 | 814 |
| 502 | 20240805 | 120500 | 14444220700 | 59100 | 59100 | 59100 | 59000 | 265 |
| 503 | 20240805 | 120400 | 14428579400 | 59100 | 59000 | 59100 | 59000 | 929 |
| 504 | 20240805 | 120300 | 14373756700 | 59000 | 59000 | 59100 | 59000 | 216 |
| 505 | 20240805 | 120200 | 14361007400 | 59000 | 59000 | 59100 | 58900 | 710 |
| 506 | 20240805 | 120100 | 14319124700 | 58900 | 58900 | 58900 | 58700 | 560 |
| 507 | 20240805 | 120000 | 14286176400 | 58900 | 59000 | 59000 | 58900 | 225 |
| 508 | 20240805 | 115900 | 14272921400 | 58900 | 58900 | 58900 | 58800 | 275 |
| 509 | 20240805 | 115800 | 14256734000 | 58800 | 59000 | 59000 | 58800 | 199 |
| 510 | 20240805 | 115700 | 14245003200 | 59000 | 58900 | 59000 | 58800 | 338 |
| 511 | 20240805 | 115600 | 14225114000 | 58900 | 58800 | 59000 | 58700 | 1016 |
| 512 | 20240805 | 115500 | 14165344100 | 58700 | 58700 | 58800 | 58700 | 205 |
| 513 | 20240805 | 115400 | 14153304400 | 58800 | 58800 | 58800 | 58700 | 416 |
| 514 | 20240805 | 115300 | 14128862600 | 58800 | 58800 | 58800 | 58600 | 907 |
| 515 | 20240805 | 115200 | 14075586800 | 58800 | 58900 | 58900 | 58700 | 536 |
| 516 | 20240805 | 115100 | 14044103600 | 58900 | 58700 | 58900 | 58600 | 716 |
| 517 | 20240805 | 115000 | 14002065100 | 58700 | 58800 | 58900 | 58700 | 379 |
| 518 | 20240805 | 114900 | 13979775000 | 58800 | 59000 | 59000 | 58800 | 161 |
| 519 | 20240805 | 114800 | 13970293700 | 58800 | 59000 | 59000 | 58800 | 157 |
| 520 | 20240805 | 114700 | 13961038200 | 58900 | 58900 | 59000 | 58900 | 514 |
| 521 | 20240805 | 114600 | 13930762800 | 59000 | 58900 | 59000 | 58400 | 6056 |
| 522 | 20240805 | 114500 | 13575702400 | 59000 | 58900 | 59100 | 58900 | 471 |
| 523 | 20240805 | 114400 | 13547923400 | 59000 | 59000 | 59100 | 58900 | 393 |
| 524 | 20240805 | 114300 | 13524759900 | 59000 | 59000 | 59100 | 58900 | 318 |
| 525 | 20240805 | 114200 | 13506005600 | 58700 | 59100 | 59100 | 58700 | 394 |
| 526 | 20240805 | 114100 | 13482801100 | 59100 | 59000 | 59100 | 58900 | 208 |
| 527 | 20240805 | 114000 | 13470519500 | 59100 | 59000 | 59200 | 59000 | 388 |
| 528 | 20240805 | 113900 | 13447601300 | 59000 | 59200 | 59200 | 59000 | 478 |
| 529 | 20240805 | 113800 | 13419369100 | 59100 | 59200 | 59200 | 58900 | 187 |
| 530 | 20240805 | 113700 | 13408320700 | 58800 | 59200 | 59200 | 58600 | 5533 |
| 531 | 20240805 | 113600 | 13082619600 | 59200 | 59200 | 59200 | 59100 | 319 |
| 532 | 20240805 | 113500 | 13063734900 | 59200 | 59200 | 59300 | 59200 | 323 |
| 533 | 20240805 | 113400 | 13044612600 | 59300 | 59400 | 59400 | 59300 | 456 |
| 534 | 20240805 | 113300 | 13017558900 | 59400 | 59300 | 59400 | 59200 | 267 |
| 535 | 20240805 | 113200 | 13001737000 | 59200 | 59400 | 59400 | 59200 | 197 |
| 536 | 20240805 | 113100 | 12990055500 | 59400 | 59700 | 59700 | 59400 | 296 |
| 537 | 20240805 | 113000 | 12972444900 | 59700 | 59600 | 59700 | 59600 | 475 |
| 538 | 20240805 | 112900 | 12944111800 | 59600 | 59500 | 59700 | 59500 | 534 |
| 539 | 20240805 | 112800 | 12912262300 | 59600 | 59600 | 59600 | 59500 | 259 |
| 540 | 20240805 | 112700 | 12896836600 | 59600 | 59400 | 59600 | 59400 | 336 |
| 541 | 20240805 | 112600 | 12876844700 | 59400 | 59500 | 59500 | 59400 | 309 |
| 542 | 20240805 | 112500 | 12858486000 | 59500 | 59300 | 59500 | 59300 | 307 |
| 543 | 20240805 | 112400 | 12840247800 | 59400 | 59500 | 59500 | 59300 | 399 |
| 544 | 20240805 | 112300 | 12816552400 | 59500 | 59400 | 59500 | 59300 | 714 |
| 545 | 20240805 | 112200 | 12774144400 | 59300 | 59200 | 59300 | 59100 | 582 |
| 546 | 20240805 | 112100 | 12739669200 | 59100 | 59000 | 59200 | 59000 | 543 |
| 547 | 20240805 | 112000 | 12707603400 | 58900 | 58900 | 59000 | 58800 | 609 |
| 548 | 20240805 | 111900 | 12671734200 | 58900 | 58900 | 58900 | 58800 | 735 |
| 549 | 20240805 | 111800 | 12628454700 | 58800 | 58800 | 58900 | 58700 | 2780 |
| 550 | 20240805 | 111700 | 12465209000 | 58800 | 58800 | 58900 | 58700 | 611 |
| 551 | 20240805 | 111600 | 12429265500 | 58900 | 59000 | 59000 | 58800 | 1116 |
| 552 | 20240805 | 111500 | 12363627400 | 59000 | 58900 | 59000 | 58800 | 1084 |
| 553 | 20240805 | 111400 | 12299742600 | 58900 | 59100 | 59100 | 58900 | 978 |
| 554 | 20240805 | 111300 | 12242048700 | 59100 | 59100 | 59200 | 59000 | 111 |
| 555 | 20240805 | 111200 | 12235493000 | 59200 | 59300 | 59300 | 59000 | 388 |
| 556 | 20240805 | 111100 | 12212555100 | 59200 | 59300 | 59300 | 59100 | 628 |
| 557 | 20240805 | 111000 | 12175341800 | 59200 | 59000 | 59300 | 58900 | 894 |
| 558 | 20240805 | 110900 | 12122507100 | 58900 | 59100 | 59100 | 58900 | 813 |
| 559 | 20240805 | 110800 | 12074514100 | 59000 | 59000 | 59100 | 58800 | 977 |
| 560 | 20240805 | 110700 | 12016935500 | 59000 | 59000 | 59000 | 58800 | 631 |
| 561 | 20240805 | 110600 | 11979791300 | 59000 | 59100 | 59100 | 58900 | 3126 |
| 562 | 20240805 | 110500 | 11795394100 | 59100 | 59200 | 59200 | 59000 | 2171 |
| 563 | 20240805 | 110400 | 11667145500 | 59200 | 59400 | 59400 | 59200 | 1824 |
| 564 | 20240805 | 110300 | 11558974800 | 59400 | 59300 | 59400 | 59300 | 178 |
| 565 | 20240805 | 110200 | 11548416900 | 59200 | 59300 | 59400 | 59200 | 706 |
| 566 | 20240805 | 110100 | 11506570300 | 59200 | 59500 | 59500 | 59000 | 3201 |
| 567 | 20240805 | 110000 | 11317083800 | 59400 | 59500 | 59500 | 59400 | 522 |
| 568 | 20240805 | 105900 | 11286049300 | 59500 | 59600 | 59700 | 59500 | 521 |
| 569 | 20240805 | 105800 | 11255032200 | 59600 | 59600 | 59600 | 59500 | 177 |
| 570 | 20240805 | 105700 | 11244484500 | 59600 | 59700 | 59700 | 59500 | 843 |
| 571 | 20240805 | 105600 | 11194211700 | 59700 | 59500 | 59700 | 59400 | 1403 |
| 572 | 20240805 | 105500 | 11110775600 | 59500 | 59400 | 59500 | 59400 | 489 |
| 573 | 20240805 | 105400 | 11081715900 | 59400 | 59300 | 59400 | 59300 | 787 |
| 574 | 20240805 | 105300 | 11035021300 | 59300 | 59400 | 59400 | 59300 | 563 |
| 575 | 20240805 | 105200 | 11001623300 | 59300 | 59400 | 59400 | 59300 | 144 |
| 576 | 20240805 | 105100 | 10993079700 | 59500 | 59600 | 59800 | 59200 | 1588 |
| 577 | 20240805 | 105000 | 10898771200 | 59600 | 59700 | 59700 | 59500 | 189 |
| 578 | 20240805 | 104900 | 10887501200 | 59700 | 59800 | 59900 | 59700 | 665 |
| 579 | 20240805 | 104800 | 10847732200 | 59800 | 60000 | 60000 | 59300 | 691 |
| 580 | 20240805 | 104700 | 10806526600 | 60000 | 59800 | 60000 | 59500 | 586 |
| 581 | 20240805 | 104600 | 10771481400 | 59400 | 59700 | 59800 | 59400 | 799 |
| 582 | 20240805 | 104500 | 10723833600 | 59700 | 59600 | 59700 | 59500 | 220 |
| 583 | 20240805 | 104400 | 10710723900 | 59600 | 59600 | 59700 | 59500 | 880 |
| 584 | 20240805 | 104300 | 10658257700 | 59600 | 59700 | 59700 | 59600 | 255 |
| 585 | 20240805 | 104200 | 10643037800 | 59800 | 59900 | 60000 | 59700 | 1193 |
| 586 | 20240805 | 104100 | 10571570500 | 60000 | 59900 | 60000 | 59900 | 1080 |
| 587 | 20240805 | 104000 | 10506800500 | 59900 | 59600 | 59900 | 59600 | 965 |
| 588 | 20240805 | 103900 | 10449201200 | 59400 | 59600 | 59600 | 59400 | 177 |
| 589 | 20240805 | 103800 | 10438664100 | 59600 | 59700 | 59800 | 59500 | 1032 |
| 590 | 20240805 | 103700 | 10377103300 | 59700 | 59500 | 59700 | 59500 | 319 |
| 591 | 20240805 | 103600 | 10358100100 | 59400 | 59300 | 59500 | 59300 | 1228 |
| 592 | 20240805 | 103500 | 10285108500 | 59300 | 59300 | 59400 | 59200 | 203 |
| 593 | 20240805 | 103400 | 10273078100 | 59200 | 59000 | 59300 | 59000 | 1343 |
| 594 | 20240805 | 103300 | 10193725500 | 59100 | 59300 | 59300 | 59100 | 1026 |
| 595 | 20240805 | 103200 | 10132962900 | 59200 | 59200 | 59300 | 59100 | 1131 |
| 596 | 20240805 | 103100 | 10066008000 | 59200 | 59000 | 59300 | 58900 | 465 |
| 597 | 20240805 | 103000 | 10038519800 | 58900 | 59000 | 59100 | 58800 | 1172 |
| 598 | 20240805 | 102900 | 9969450200 | 59000 | 59100 | 59100 | 59000 | 1543 |
| 599 | 20240805 | 102800 | 9878398000 | 59200 | 59100 | 59400 | 59000 | 409 |
| 600 | 20240805 | 102700 | 9854188300 | 59100 | 59000 | 59100 | 58800 | 2151 |
| 601 | 20240805 | 102600 | 9727567300 | 58900 | 59100 | 59200 | 58800 | 4228 |
| 602 | 20240805 | 102500 | 9478378900 | 59000 | 59200 | 59300 | 58900 | 6024 |
| 603 | 20240805 | 102400 | 9122555000 | 59200 | 59900 | 59900 | 59100 | 21874 |
| 604 | 20240805 | 102300 | 7825191200 | 59800 | 59800 | 59900 | 59800 | 619 |
| 605 | 20240805 | 102200 | 7788162800 | 59900 | 59900 | 59900 | 59800 | 1138 |
| 606 | 20240805 | 102100 | 7720050000 | 59900 | 59700 | 59900 | 59500 | 408 |
| 607 | 20240805 | 102000 | 7695693000 | 59600 | 59800 | 59800 | 59400 | 2888 |
| 608 | 20240805 | 101900 | 7523776100 | 59600 | 59900 | 60000 | 59500 | 5109 |
| 609 | 20240805 | 101800 | 7218692000 | 60000 | 59900 | 60100 | 59400 | 4731 |
| 610 | 20240805 | 101700 | 6936359800 | 59900 | 59800 | 60000 | 59400 | 6763 |
| 611 | 20240805 | 101600 | 6533008000 | 59900 | 60000 | 60100 | 59800 | 628 |
| 612 | 20240805 | 101500 | 6495380800 | 59900 | 60000 | 60000 | 59900 | 665 |
| 613 | 20240805 | 101400 | 6455538300 | 60000 | 60100 | 60100 | 59900 | 1037 |
| 614 | 20240805 | 101300 | 6393322100 | 60000 | 60000 | 60100 | 59900 | 1969 |
| 615 | 20240805 | 101200 | 6275272300 | 60000 | 60100 | 60100 | 60000 | 2484 |
| 616 | 20240805 | 101100 | 6126225700 | 60100 | 60300 | 60300 | 60000 | 4027 |
| 617 | 20240805 | 101000 | 5883947000 | 60300 | 60400 | 60400 | 60200 | 804 |
| 618 | 20240805 | 100900 | 5835469500 | 60400 | 60500 | 60500 | 60300 | 210 |
| 619 | 20240805 | 100800 | 5822781800 | 60500 | 60500 | 60500 | 60300 | 744 |
| 620 | 20240805 | 100700 | 5777799500 | 60400 | 60400 | 60500 | 60300 | 393 |
| 621 | 20240805 | 100600 | 5754056300 | 60400 | 60500 | 60500 | 60300 | 1397 |
| 622 | 20240805 | 100500 | 5669686100 | 60500 | 60600 | 60600 | 60400 | 1810 |
| 623 | 20240805 | 100400 | 5560171100 | 60600 | 60700 | 60700 | 60500 | 1172 |
| 624 | 20240805 | 100300 | 5489152400 | 60600 | 60700 | 60800 | 60600 | 270 |
| 625 | 20240805 | 100200 | 5472764500 | 60700 | 60600 | 60700 | 60500 | 359 |
| 626 | 20240805 | 100100 | 5451007200 | 60600 | 60600 | 60700 | 60500 | 231 |
| 627 | 20240805 | 100000 | 5437016900 | 60600 | 60700 | 60700 | 60600 | 810 |
| 628 | 20240805 | 095900 | 5387925500 | 60700 | 60700 | 60800 | 60600 | 1056 |
| 629 | 20240805 | 095800 | 5323827900 | 60800 | 60700 | 60800 | 60600 | 347 |
| 630 | 20240805 | 095700 | 5302762000 | 60700 | 60900 | 60900 | 60700 | 836 |
| 631 | 20240805 | 095600 | 5251958200 | 60900 | 60700 | 60900 | 60700 | 325 |
| 632 | 20240805 | 095500 | 5232197300 | 60800 | 60700 | 60800 | 60700 | 96 |
| 633 | 20240805 | 095400 | 5226364100 | 60800 | 60800 | 60800 | 60600 | 177 |
| 634 | 20240805 | 095300 | 5215603300 | 60800 | 60600 | 60800 | 60500 | 250 |
| 635 | 20240805 | 095200 | 5200431000 | 60700 | 60600 | 60800 | 60400 | 997 |
| 636 | 20240805 | 095100 | 5140057700 | 60600 | 60600 | 60700 | 60500 | 1363 |
| 637 | 20240805 | 095000 | 5057520400 | 60600 | 60700 | 60700 | 60600 | 258 |
| 638 | 20240805 | 094900 | 5041877200 | 60700 | 60800 | 60800 | 60600 | 2039 |
| 639 | 20240805 | 094800 | 4918122700 | 60800 | 60700 | 60800 | 60500 | 6336 |
| 640 | 20240805 | 094700 | 4534622300 | 60800 | 61100 | 61100 | 60700 | 6659 |
| 641 | 20240805 | 094600 | 4129510000 | 61100 | 61100 | 61200 | 61000 | 1209 |
| 642 | 20240805 | 094500 | 4055744100 | 61100 | 61300 | 61300 | 61100 | 967 |
| 643 | 20240805 | 094400 | 3996648700 | 61300 | 61200 | 61300 | 61100 | 286 |
| 644 | 20240805 | 094300 | 3979134200 | 61200 | 61400 | 61400 | 61100 | 840 |
| 645 | 20240805 | 094200 | 3927771700 | 61400 | 61600 | 61600 | 61200 | 698 |
| 646 | 20240805 | 094100 | 3884938600 | 61600 | 61500 | 61600 | 61400 | 108 |
| 647 | 20240805 | 094000 | 3878296000 | 61500 | 61200 | 61500 | 61200 | 740 |
| 648 | 20240805 | 093900 | 3832965400 | 61100 | 61200 | 61200 | 61100 | 309 |
| 649 | 20240805 | 093800 | 3814069900 | 61200 | 61200 | 61300 | 61100 | 355 |
| 650 | 20240805 | 093700 | 3792340800 | 61200 | 61600 | 61600 | 61200 | 627 |
| 651 | 20240805 | 093600 | 3753843600 | 61600 | 61900 | 61900 | 61600 | 902 |
| 652 | 20240805 | 093500 | 3698236000 | 61900 | 61700 | 61900 | 61700 | 95 |
| 653 | 20240805 | 093400 | 3692366100 | 61700 | 61600 | 61800 | 61600 | 136 |
| 654 | 20240805 | 093300 | 3683977800 | 61600 | 61600 | 62000 | 61500 | 881 |
| 655 | 20240805 | 093200 | 3629618000 | 61600 | 61600 | 61600 | 61400 | 67 |
| 656 | 20240805 | 093100 | 3625492100 | 61500 | 61800 | 61800 | 61500 | 1706 |
| 657 | 20240805 | 093000 | 3520351500 | 61800 | 61700 | 61800 | 61700 | 825 |
| 658 | 20240805 | 092900 | 3469373600 | 61700 | 61600 | 61700 | 61500 | 1782 |
| 659 | 20240805 | 092800 | 3359595200 | 61600 | 61600 | 61600 | 61500 | 794 |
| 660 | 20240805 | 092700 | 3310745300 | 61600 | 61200 | 61600 | 61200 | 759 |
| 661 | 20240805 | 092600 | 3264114500 | 61300 | 61000 | 61300 | 60900 | 663 |
| 662 | 20240805 | 092500 | 3223622200 | 61000 | 60900 | 61000 | 60800 | 757 |
| 663 | 20240805 | 092400 | 3177456100 | 60900 | 61000 | 61000 | 60800 | 749 |
| 664 | 20240805 | 092300 | 3131855600 | 61000 | 61000 | 61000 | 60600 | 1503 |
| 665 | 20240805 | 092200 | 3040635600 | 61000 | 60800 | 61000 | 60600 | 1358 |
| 666 | 20240805 | 092100 | 2958101500 | 60800 | 60800 | 60900 | 60800 | 199 |
| 667 | 20240805 | 092000 | 2945990400 | 60800 | 60800 | 60900 | 60800 | 701 |
| 668 | 20240805 | 091900 | 2903368700 | 60800 | 60900 | 61000 | 60800 | 653 |
| 669 | 20240805 | 091800 | 2863629100 | 61000 | 60900 | 61000 | 60800 | 794 |
| 670 | 20240805 | 091700 | 2815266800 | 61000 | 61000 | 61100 | 60800 | 1237 |
| 671 | 20240805 | 091600 | 2739867300 | 60900 | 61200 | 61300 | 60900 | 1027 |
| 672 | 20240805 | 091500 | 2677139500 | 61200 | 61500 | 61600 | 61200 | 979 |
| 673 | 20240805 | 091400 | 2617011100 | 61600 | 61400 | 61600 | 61200 | 872 |
| 674 | 20240805 | 091300 | 2563457600 | 61200 | 61400 | 61500 | 61200 | 1979 |
| 675 | 20240805 | 091200 | 2442291600 | 61400 | 61600 | 61600 | 61200 | 352 |
| 676 | 20240805 | 091100 | 2420699500 | 61200 | 61300 | 61600 | 61200 | 3309 |
| 677 | 20240805 | 091000 | 2217994600 | 61400 | 60700 | 61400 | 60700 | 2485 |
| 678 | 20240805 | 090900 | 2066460400 | 60700 | 61000 | 61000 | 60600 | 2648 |
| 679 | 20240805 | 090800 | 1905698300 | 61000 | 61000 | 61200 | 60700 | 1306 |
| 680 | 20240805 | 090700 | 1826052800 | 60900 | 61400 | 61400 | 60900 | 3691 |
| 681 | 20240805 | 090600 | 1600866500 | 61400 | 61500 | 61600 | 61100 | 3502 |
| 682 | 20240805 | 090500 | 1386107900 | 61500 | 61700 | 61700 | 61500 | 2703 |
| 683 | 20240805 | 090400 | 1219714300 | 61600 | 61700 | 61800 | 61500 | 2453 |
| 684 | 20240805 | 090300 | 1068532700 | 61600 | 61700 | 61900 | 61600 | 1316 |
| 685 | 20240805 | 090200 | 987278700 | 61700 | 61800 | 62000 | 61600 | 6057 |
| 686 | 20240805 | 090100 | 613063100 | 62000 | 62400 | 62700 | 61800 | 4518 |
| 687 | 20240805 | 090000 | 332528900 | 62300 | 61900 | 62400 | 61900 | 5370 |