33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 3 | 20230921 | 200400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230921 | 200300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230921 | 200200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230921 | 200100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230921 | 200000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230921 | 195900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230921 | 195800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230921 | 195700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230921 | 195600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230921 | 195500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230921 | 195400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230921 | 195300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230921 | 195200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230921 | 195100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230921 | 195000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230921 | 194900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230921 | 194800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230921 | 194700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230921 | 194600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230921 | 194500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230921 | 194400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230921 | 194300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230921 | 194200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230921 | 194100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230921 | 194000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230921 | 193900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230921 | 193800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230921 | 193700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230921 | 193600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230921 | 193500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 33 | 20230921 | 193400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230921 | 193300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230921 | 193200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230921 | 193100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230921 | 193000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230921 | 192900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230921 | 192800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230921 | 192700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230921 | 192600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230921 | 192500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230921 | 192400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230921 | 192300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230921 | 192200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230921 | 192100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230921 | 192000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230921 | 191900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230921 | 191800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230921 | 191700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230921 | 191600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230921 | 191500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230921 | 191400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230921 | 191300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230921 | 191200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230921 | 191100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230921 | 191000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230921 | 190900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230921 | 190800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230921 | 190700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230921 | 190600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230921 | 190500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 63 | 20230921 | 190400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230921 | 190300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230921 | 190200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230921 | 190100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230921 | 190000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230921 | 185900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230921 | 185800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230921 | 185700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230921 | 185600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230921 | 185500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230921 | 185400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230921 | 185300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230921 | 185200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230921 | 185100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230921 | 185000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230921 | 184900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230921 | 184800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230921 | 184700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230921 | 184600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230921 | 184500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230921 | 184400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230921 | 184300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230921 | 184200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230921 | 184100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230921 | 184000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230921 | 183900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230921 | 183800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230921 | 183700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230921 | 183600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230921 | 183500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 93 | 20230921 | 183400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230921 | 183300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230921 | 183200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230921 | 183100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230921 | 183000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230921 | 182900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230921 | 182800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230921 | 182700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230921 | 182600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230921 | 182500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230921 | 182400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230921 | 182300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230921 | 182200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230921 | 182100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230921 | 182000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230921 | 181900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230921 | 181800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230921 | 181700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230921 | 181600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230921 | 181500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230921 | 181400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230921 | 181300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230921 | 181200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230921 | 181100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230921 | 181000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230921 | 180900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230921 | 180800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230921 | 180700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230921 | 180600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230921 | 180500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 123 | 20230921 | 180400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230921 | 180300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230921 | 180200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230921 | 180100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230921 | 180000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230921 | 175900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230921 | 175800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230921 | 175700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230921 | 175600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230921 | 175500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230921 | 175400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230921 | 175300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230921 | 175200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230921 | 175100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230921 | 175000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230921 | 174900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230921 | 174800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230921 | 174700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230921 | 174600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230921 | 174500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230921 | 174400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230921 | 174300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230921 | 174200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230921 | 174100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230921 | 174000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230921 | 173900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230921 | 173800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230921 | 173700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230921 | 173600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230921 | 173500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 153 | 20230921 | 173400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230921 | 173300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230921 | 173200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230921 | 173100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230921 | 173000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230921 | 172900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230921 | 172800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230921 | 172700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230921 | 172600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230921 | 172500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230921 | 172400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230921 | 172300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230921 | 172200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230921 | 172100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230921 | 172000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230921 | 171900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230921 | 171800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230921 | 171700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230921 | 171600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230921 | 171500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230921 | 171400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230921 | 171300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230921 | 171200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230921 | 171100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230921 | 171000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230921 | 170900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230921 | 170800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230921 | 170700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230921 | 170600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230921 | 170500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 183 | 20230921 | 170400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230921 | 170300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230921 | 170200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230921 | 170100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230921 | 170000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230921 | 165900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230921 | 165800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230921 | 165700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230921 | 165600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230921 | 165500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230921 | 165400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230921 | 165300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230921 | 165200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230921 | 165100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230921 | 165000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230921 | 164900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230921 | 164800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230921 | 164700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230921 | 164600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230921 | 164500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230921 | 164400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230921 | 164300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230921 | 164200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230921 | 164100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230921 | 164000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230921 | 163900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230921 | 163800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230921 | 163700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230921 | 163600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230921 | 163500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 213 | 20230921 | 163400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230921 | 163300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230921 | 163200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230921 | 163100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230921 | 163000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230921 | 162900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230921 | 162800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230921 | 162700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230921 | 162600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230921 | 162500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230921 | 162400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230921 | 162300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230921 | 162200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230921 | 162100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230921 | 162000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20230921 | 161900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20230921 | 161800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20230921 | 161700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20230921 | 161600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20230921 | 161500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20230921 | 161400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20230921 | 161300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230921 | 161200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20230921 | 161100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230921 | 161000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20230921 | 160900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20230921 | 160800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230921 | 160700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20230921 | 160600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20230921 | 160500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 243 | 20230921 | 160400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20230921 | 160300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20230921 | 160200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20230921 | 160100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20230921 | 160000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20230921 | 155900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20230921 | 155800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20230921 | 155700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20230921 | 155600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20230921 | 155500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230921 | 155400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230921 | 155300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20230921 | 155200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20230921 | 155100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20230921 | 155000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20230921 | 154900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20230921 | 154800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20230921 | 154700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20230921 | 154600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20230921 | 154500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20230921 | 154400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20230921 | 154300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20230921 | 154200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20230921 | 154100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20230921 | 154000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20230921 | 153900 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20230921 | 153800 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20230921 | 153700 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20230921 | 153600 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20230921 | 153500 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 273 | 20230921 | 153400 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20230921 | 153300 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20230921 | 153200 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20230921 | 153100 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20230921 | 153000 | 9996572925 | 4140 | 4140 | 4140 | 4140 | 39582 |
| 278 | 20230921 | 152900 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230921 | 152800 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20230921 | 152700 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20230921 | 152600 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20230921 | 152500 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20230921 | 152400 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20230921 | 152300 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230921 | 152200 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20230921 | 152100 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20230921 | 152000 | 9832703445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230921 | 151900 | 9832703445 | 4180 | 4165 | 4180 | 4155 | 15432 |
| 289 | 20230921 | 151800 | 9768430235 | 4165 | 4170 | 4180 | 4165 | 4294 |
| 290 | 20230921 | 151700 | 9750531095 | 4175 | 4180 | 4180 | 4170 | 4693 |
| 291 | 20230921 | 151600 | 9730945700 | 4175 | 4185 | 4190 | 4175 | 2797 |
| 292 | 20230921 | 151500 | 9719249660 | 4185 | 4180 | 4185 | 4175 | 4332 |
| 293 | 20230921 | 151400 | 9701150015 | 4180 | 4185 | 4185 | 4175 | 13834 |
| 294 | 20230921 | 151300 | 9643343690 | 4185 | 4185 | 4185 | 4180 | 2637 |
| 295 | 20230921 | 151200 | 9632314110 | 4185 | 4190 | 4190 | 4180 | 1470 |
| 296 | 20230921 | 151100 | 9626165945 | 4185 | 4185 | 4200 | 4180 | 8011 |
| 297 | 20230921 | 151000 | 9592639520 | 4185 | 4185 | 4205 | 4180 | 2219 |
| 298 | 20230921 | 150900 | 9583356540 | 4185 | 4215 | 4215 | 4185 | 9016 |
| 299 | 20230921 | 150800 | 9545569465 | 4215 | 4190 | 4215 | 4185 | 11491 |
| 300 | 20230921 | 150700 | 9497428595 | 4190 | 4195 | 4205 | 4185 | 4184 |
| 301 | 20230921 | 150600 | 9479900745 | 4195 | 4190 | 4195 | 4185 | 6617 |
| 302 | 20230921 | 150500 | 9452194665 | 4190 | 4195 | 4195 | 4185 | 5618 |
| 303 | 20230921 | 150400 | 9428661720 | 4190 | 4200 | 4210 | 4190 | 17978 |
| 304 | 20230921 | 150300 | 9353203195 | 4210 | 4210 | 4210 | 4200 | 8657 |
| 305 | 20230921 | 150200 | 9316794135 | 4215 | 4205 | 4215 | 4205 | 473 |
| 306 | 20230921 | 150100 | 9314800670 | 4210 | 4205 | 4225 | 4205 | 5712 |
| 307 | 20230921 | 150000 | 9290730310 | 4205 | 4220 | 4220 | 4205 | 1342 |
| 308 | 20230921 | 145900 | 9285086460 | 4210 | 4210 | 4220 | 4205 | 5030 |
| 309 | 20230921 | 145800 | 9263920115 | 4210 | 4205 | 4210 | 4205 | 2092 |
| 310 | 20230921 | 145700 | 9255118475 | 4210 | 4210 | 4210 | 4205 | 471 |
| 311 | 20230921 | 145600 | 9253135595 | 4210 | 4210 | 4210 | 4205 | 2173 |
| 312 | 20230921 | 145500 | 9243996760 | 4210 | 4225 | 4225 | 4200 | 7371 |
| 313 | 20230921 | 145400 | 9213019670 | 4205 | 4215 | 4220 | 4205 | 5903 |
| 314 | 20230921 | 145300 | 9188173650 | 4220 | 4210 | 4225 | 4210 | 163 |
| 315 | 20230921 | 145200 | 9187487235 | 4210 | 4225 | 4225 | 4210 | 2137 |
| 316 | 20230921 | 145100 | 9178490400 | 4210 | 4230 | 4230 | 4210 | 1322 |
| 317 | 20230921 | 145000 | 9172918665 | 4230 | 4210 | 4230 | 4205 | 10781 |
| 318 | 20230921 | 144900 | 9127581635 | 4205 | 4225 | 4230 | 4205 | 7929 |
| 319 | 20230921 | 144800 | 9094194155 | 4225 | 4230 | 4230 | 4215 | 216 |
| 320 | 20230921 | 144700 | 9093281695 | 4230 | 4215 | 4230 | 4210 | 5291 |
| 321 | 20230921 | 144600 | 9070986210 | 4230 | 4220 | 4230 | 4215 | 477 |
| 322 | 20230921 | 144500 | 9068973155 | 4235 | 4220 | 4240 | 4220 | 4058 |
| 323 | 20230921 | 144400 | 9051828130 | 4240 | 4240 | 4240 | 4215 | 3471 |
| 324 | 20230921 | 144300 | 9037182390 | 4240 | 4225 | 4240 | 4225 | 161 |
| 325 | 20230921 | 144200 | 9036501985 | 4225 | 4230 | 4240 | 4220 | 2085 |
| 326 | 20230921 | 144100 | 9027695875 | 4235 | 4220 | 4240 | 4220 | 631 |
| 327 | 20230921 | 144000 | 9025021570 | 4220 | 4240 | 4240 | 4220 | 1294 |
| 328 | 20230921 | 143900 | 9019553940 | 4230 | 4235 | 4240 | 4230 | 237 |
| 329 | 20230921 | 143800 | 9018550440 | 4235 | 4220 | 4250 | 4210 | 2432 |
| 330 | 20230921 | 143700 | 9008283215 | 4220 | 4220 | 4220 | 4210 | 7166 |
| 331 | 20230921 | 143600 | 8978075225 | 4220 | 4235 | 4235 | 4220 | 9037 |
| 332 | 20230921 | 143500 | 8939879075 | 4245 | 4235 | 4245 | 4230 | 2247 |
| 333 | 20230921 | 143400 | 8930366530 | 4235 | 4240 | 4250 | 4235 | 3808 |
| 334 | 20230921 | 143300 | 8914231510 | 4240 | 4240 | 4250 | 4240 | 620 |
| 335 | 20230921 | 143200 | 8911598560 | 4250 | 4250 | 4270 | 4240 | 2449 |
| 336 | 20230921 | 143100 | 8901186020 | 4250 | 4240 | 4255 | 4240 | 228 |
| 337 | 20230921 | 143000 | 8900216970 | 4260 | 4240 | 4260 | 4240 | 1823 |
| 338 | 20230921 | 142900 | 8892479920 | 4250 | 4240 | 4250 | 4235 | 305 |
| 339 | 20230921 | 142800 | 8891186965 | 4235 | 4235 | 4235 | 4235 | 94 |
| 340 | 20230921 | 142700 | 8890788875 | 4240 | 4240 | 4240 | 4240 | 11 |
| 341 | 20230921 | 142600 | 8890742235 | 4230 | 4235 | 4240 | 4230 | 2057 |
| 342 | 20230921 | 142500 | 8882030780 | 4235 | 4235 | 4235 | 4230 | 275 |
| 343 | 20230921 | 142400 | 8880867165 | 4230 | 4235 | 4235 | 4230 | 1271 |
| 344 | 20230921 | 142300 | 8875486095 | 4235 | 4240 | 4240 | 4235 | 3561 |
| 345 | 20230921 | 142200 | 8860404820 | 4240 | 4240 | 4240 | 4240 | 534 |
| 346 | 20230921 | 142100 | 8858140660 | 4235 | 4235 | 4245 | 4235 | 1196 |
| 347 | 20230921 | 142000 | 8853072590 | 4240 | 4250 | 4250 | 4240 | 5585 |
| 348 | 20230921 | 141900 | 8829362380 | 4250 | 4255 | 4260 | 4250 | 695 |
| 349 | 20230921 | 141800 | 8826407915 | 4255 | 4260 | 4260 | 4250 | 1118 |
| 350 | 20230921 | 141700 | 8821651315 | 4250 | 4255 | 4255 | 4250 | 734 |
| 351 | 20230921 | 141600 | 8818531785 | 4265 | 4265 | 4265 | 4265 | 0 |
| 352 | 20230921 | 141500 | 8818531785 | 4265 | 4260 | 4265 | 4250 | 3665 |
| 353 | 20230921 | 141400 | 8802943290 | 4265 | 4250 | 4265 | 4240 | 3367 |
| 354 | 20230921 | 141300 | 8788652170 | 4250 | 4265 | 4265 | 4250 | 2342 |
| 355 | 20230921 | 141200 | 8778690700 | 4265 | 4265 | 4265 | 4255 | 1751 |
| 356 | 20230921 | 141100 | 8771226565 | 4270 | 4265 | 4275 | 4265 | 1148 |
| 357 | 20230921 | 141000 | 8766325375 | 4265 | 4255 | 4265 | 4255 | 508 |
| 358 | 20230921 | 140900 | 8764162650 | 4255 | 4250 | 4255 | 4240 | 1717 |
| 359 | 20230921 | 140800 | 8756861005 | 4250 | 4250 | 4250 | 4245 | 778 |
| 360 | 20230921 | 140700 | 8753556840 | 4250 | 4250 | 4250 | 4245 | 1731 |
| 361 | 20230921 | 140600 | 8746206140 | 4250 | 4250 | 4250 | 4245 | 661 |
| 362 | 20230921 | 140500 | 8743399390 | 4255 | 4245 | 4255 | 4245 | 234 |
| 363 | 20230921 | 140400 | 8742405105 | 4255 | 4240 | 4255 | 4240 | 630 |
| 364 | 20230921 | 140300 | 8739724815 | 4245 | 4240 | 4255 | 4240 | 1236 |
| 365 | 20230921 | 140200 | 8734480815 | 4240 | 4255 | 4255 | 4240 | 1688 |
| 366 | 20230921 | 140100 | 8727308585 | 4255 | 4250 | 4255 | 4245 | 3601 |
| 367 | 20230921 | 140000 | 8712006070 | 4250 | 4245 | 4250 | 4245 | 1597 |
| 368 | 20230921 | 135900 | 8705219340 | 4240 | 4240 | 4240 | 4240 | 400 |
| 369 | 20230921 | 135800 | 8703523340 | 4235 | 4235 | 4245 | 4235 | 11563 |
| 370 | 20230921 | 135700 | 8654495295 | 4235 | 4230 | 4240 | 4225 | 768 |
| 371 | 20230921 | 135600 | 8651245705 | 4230 | 4230 | 4240 | 4230 | 2001 |
| 372 | 20230921 | 135500 | 8642781085 | 4230 | 4240 | 4240 | 4230 | 775 |
| 373 | 20230921 | 135400 | 8639502815 | 4225 | 4225 | 4225 | 4220 | 1468 |
| 374 | 20230921 | 135300 | 8633302030 | 4225 | 4235 | 4235 | 4225 | 11224 |
| 375 | 20230921 | 135200 | 8585850525 | 4235 | 4240 | 4240 | 4230 | 8573 |
| 376 | 20230921 | 135100 | 8549549270 | 4240 | 4240 | 4240 | 4240 | 739 |
| 377 | 20230921 | 135000 | 8546415910 | 4240 | 4245 | 4245 | 4240 | 3558 |
| 378 | 20230921 | 134900 | 8531324935 | 4245 | 4250 | 4255 | 4245 | 2093 |
| 379 | 20230921 | 134800 | 8522440080 | 4245 | 4250 | 4250 | 4240 | 1656 |
| 380 | 20230921 | 134700 | 8515404540 | 4255 | 4255 | 4255 | 4255 | 34 |
| 381 | 20230921 | 134600 | 8515259870 | 4255 | 4245 | 4255 | 4245 | 688 |
| 382 | 20230921 | 134500 | 8512336715 | 4250 | 4255 | 4255 | 4245 | 766 |
| 383 | 20230921 | 134400 | 8509084785 | 4255 | 4255 | 4255 | 4245 | 1847 |
| 384 | 20230921 | 134300 | 8501232940 | 4255 | 4255 | 4255 | 4245 | 1075 |
| 385 | 20230921 | 134200 | 8496658865 | 4255 | 4245 | 4260 | 4230 | 15027 |
| 386 | 20230921 | 134100 | 8433051310 | 4240 | 4265 | 4275 | 4235 | 8272 |
| 387 | 20230921 | 134000 | 8397926695 | 4265 | 4280 | 4280 | 4265 | 1384 |
| 388 | 20230921 | 133900 | 8392023890 | 4280 | 4270 | 4285 | 4240 | 18885 |
| 389 | 20230921 | 133800 | 8311711525 | 4265 | 4285 | 4285 | 4265 | 7853 |
| 390 | 20230921 | 133700 | 8278150230 | 4285 | 4300 | 4300 | 4285 | 1089 |
| 391 | 20230921 | 133600 | 8273478110 | 4300 | 4295 | 4300 | 4295 | 662 |
| 392 | 20230921 | 133500 | 8270632440 | 4300 | 4290 | 4300 | 4290 | 31 |
| 393 | 20230921 | 133400 | 8270499150 | 4300 | 4285 | 4300 | 4285 | 1353 |
| 394 | 20230921 | 133300 | 8264701500 | 4285 | 4280 | 4285 | 4280 | 1647 |
| 395 | 20230921 | 133200 | 8257645285 | 4280 | 4300 | 4300 | 4280 | 2236 |
| 396 | 20230921 | 133100 | 8248044875 | 4310 | 4310 | 4310 | 4295 | 1769 |
| 397 | 20230921 | 133000 | 8240437040 | 4310 | 4300 | 4310 | 4290 | 3038 |
| 398 | 20230921 | 132900 | 8227354280 | 4315 | 4285 | 4315 | 4285 | 4273 |
| 399 | 20230921 | 132800 | 8208978430 | 4290 | 4285 | 4290 | 4280 | 643 |
| 400 | 20230921 | 132700 | 8206223290 | 4280 | 4275 | 4285 | 4275 | 2624 |
| 401 | 20230921 | 132600 | 8194992185 | 4270 | 4275 | 4275 | 4270 | 818 |
| 402 | 20230921 | 132500 | 8191498685 | 4270 | 4265 | 4270 | 4265 | 1094 |
| 403 | 20230921 | 132400 | 8186830270 | 4265 | 4260 | 4265 | 4260 | 2025 |
| 404 | 20230921 | 132300 | 8178203755 | 4260 | 4265 | 4265 | 4260 | 1369 |
| 405 | 20230921 | 132200 | 8172366555 | 4265 | 4270 | 4270 | 4265 | 2190 |
| 406 | 20230921 | 132100 | 8163020650 | 4270 | 4275 | 4275 | 4270 | 43 |
| 407 | 20230921 | 132000 | 8162837035 | 4270 | 4275 | 4285 | 4270 | 2390 |
| 408 | 20230921 | 131900 | 8152626590 | 4275 | 4280 | 4280 | 4275 | 416 |
| 409 | 20230921 | 131800 | 8150846870 | 4275 | 4280 | 4280 | 4275 | 1796 |
| 410 | 20230921 | 131700 | 8143168940 | 4275 | 4290 | 4290 | 4275 | 1052 |
| 411 | 20230921 | 131600 | 8138671505 | 4275 | 4275 | 4290 | 4275 | 538 |
| 412 | 20230921 | 131500 | 8136371540 | 4290 | 4280 | 4290 | 4270 | 2218 |
| 413 | 20230921 | 131400 | 8126896365 | 4280 | 4295 | 4295 | 4280 | 4385 |
| 414 | 20230921 | 131300 | 8108082210 | 4290 | 4285 | 4290 | 4275 | 3754 |
| 415 | 20230921 | 131200 | 8092029495 | 4290 | 4290 | 4290 | 4290 | 583 |
| 416 | 20230921 | 131100 | 8089528425 | 4270 | 4265 | 4275 | 4265 | 3568 |
| 417 | 20230921 | 131000 | 8074291815 | 4265 | 4265 | 4265 | 4265 | 425 |
| 418 | 20230921 | 130900 | 8072479190 | 4265 | 4265 | 4270 | 4260 | 1538 |
| 419 | 20230921 | 130800 | 8065922595 | 4270 | 4265 | 4270 | 4265 | 725 |
| 420 | 20230921 | 130700 | 8062830425 | 4265 | 4265 | 4270 | 4265 | 1044 |
| 421 | 20230921 | 130600 | 8058377265 | 4265 | 4270 | 4270 | 4260 | 2430 |
| 422 | 20230921 | 130500 | 8048005990 | 4270 | 4280 | 4280 | 4270 | 3558 |
| 423 | 20230921 | 130400 | 8032808620 | 4280 | 4270 | 4280 | 4260 | 3028 |
| 424 | 20230921 | 130300 | 8019881710 | 4270 | 4265 | 4280 | 4265 | 7599 |
| 425 | 20230921 | 130200 | 7987467635 | 4270 | 4280 | 4280 | 4270 | 8856 |
| 426 | 20230921 | 130100 | 7949627570 | 4275 | 4275 | 4280 | 4275 | 1967 |
| 427 | 20230921 | 130000 | 7941216895 | 4275 | 4280 | 4285 | 4275 | 2759 |
| 428 | 20230921 | 125900 | 7929413390 | 4285 | 4290 | 4290 | 4285 | 425 |
| 429 | 20230921 | 125800 | 7927591560 | 4285 | 4285 | 4285 | 4280 | 2972 |
| 430 | 20230921 | 125700 | 7914857835 | 4285 | 4285 | 4285 | 4285 | 831 |
| 431 | 20230921 | 125600 | 7911297000 | 4290 | 4285 | 4290 | 4285 | 144 |
| 432 | 20230921 | 125500 | 7910679955 | 4290 | 4285 | 4290 | 4285 | 805 |
| 433 | 20230921 | 125400 | 7907229025 | 4280 | 4280 | 4280 | 4280 | 472 |
| 434 | 20230921 | 125300 | 7905208865 | 4280 | 4280 | 4285 | 4275 | 727 |
| 435 | 20230921 | 125200 | 7902100700 | 4280 | 4275 | 4320 | 4270 | 1548 |
| 436 | 20230921 | 125100 | 7895464815 | 4270 | 4290 | 4305 | 4270 | 5248 |
| 437 | 20230921 | 125000 | 7872964825 | 4290 | 4305 | 4315 | 4290 | 552 |
| 438 | 20230921 | 124900 | 7870583280 | 4310 | 4295 | 4315 | 4290 | 53 |
| 439 | 20230921 | 124800 | 7870355115 | 4285 | 4285 | 4285 | 4285 | 331 |
| 440 | 20230921 | 124700 | 7868936780 | 4285 | 4290 | 4320 | 4285 | 283 |
| 441 | 20230921 | 124600 | 7867722545 | 4290 | 4285 | 4310 | 4285 | 977 |
| 442 | 20230921 | 124500 | 7863531605 | 4270 | 4280 | 4285 | 4270 | 20473 |
| 443 | 20230921 | 124400 | 7775981950 | 4285 | 4295 | 4295 | 4280 | 7922 |
| 444 | 20230921 | 124300 | 7742023335 | 4295 | 4310 | 4310 | 4295 | 8580 |
| 445 | 20230921 | 124200 | 7705133745 | 4305 | 4315 | 4320 | 4305 | 3269 |
| 446 | 20230921 | 124100 | 7691052885 | 4325 | 4305 | 4325 | 4300 | 1395 |
| 447 | 20230921 | 124000 | 7685042275 | 4305 | 4320 | 4325 | 4300 | 17593 |
| 448 | 20230921 | 123900 | 7609272945 | 4320 | 4325 | 4325 | 4320 | 2009 |
| 449 | 20230921 | 123800 | 7600594040 | 4330 | 4335 | 4335 | 4320 | 299 |
| 450 | 20230921 | 123700 | 7599300325 | 4335 | 4330 | 4335 | 4320 | 1270 |
| 451 | 20230921 | 123600 | 7593806670 | 4330 | 4340 | 4340 | 4330 | 272 |
| 452 | 20230921 | 123500 | 7592628605 | 4345 | 4325 | 4345 | 4320 | 680 |
| 453 | 20230921 | 123400 | 7589686050 | 4325 | 4325 | 4335 | 4325 | 1050 |
| 454 | 20230921 | 123300 | 7585144790 | 4325 | 4335 | 4335 | 4325 | 100 |
| 455 | 20230921 | 123200 | 7584712230 | 4325 | 4330 | 4335 | 4325 | 1378 |
| 456 | 20230921 | 123100 | 7578746445 | 4335 | 4345 | 4345 | 4335 | 108 |
| 457 | 20230921 | 123000 | 7578277755 | 4350 | 4330 | 4350 | 4330 | 265 |
| 458 | 20230921 | 122900 | 7577127285 | 4330 | 4345 | 4345 | 4330 | 3416 |
| 459 | 20230921 | 122800 | 7562319800 | 4345 | 4340 | 4345 | 4340 | 98 |
| 460 | 20230921 | 122700 | 7561894470 | 4340 | 4340 | 4345 | 4340 | 155 |
| 461 | 20230921 | 122600 | 7561221760 | 4340 | 4345 | 4345 | 4335 | 322 |
| 462 | 20230921 | 122500 | 7559824625 | 4345 | 4350 | 4350 | 4335 | 573 |
| 463 | 20230921 | 122400 | 7557339160 | 4335 | 4355 | 4355 | 4335 | 2440 |
| 464 | 20230921 | 122300 | 7546730460 | 4355 | 4360 | 4365 | 4350 | 1355 |
| 465 | 20230921 | 122200 | 7540830890 | 4365 | 4360 | 4365 | 4360 | 958 |
| 466 | 20230921 | 122100 | 7536652115 | 4360 | 4360 | 4365 | 4360 | 506 |
| 467 | 20230921 | 122000 | 7534443665 | 4365 | 4355 | 4365 | 4355 | 655 |
| 468 | 20230921 | 121900 | 7531590530 | 4365 | 4365 | 4365 | 4365 | 295 |
| 469 | 20230921 | 121800 | 7530302855 | 4365 | 4360 | 4365 | 4350 | 5706 |
| 470 | 20230921 | 121700 | 7505461475 | 4360 | 4365 | 4370 | 4360 | 994 |
| 471 | 20230921 | 121600 | 7501122585 | 4365 | 4365 | 4370 | 4360 | 2411 |
| 472 | 20230921 | 121500 | 7490598065 | 4365 | 4345 | 4365 | 4345 | 2011 |
| 473 | 20230921 | 121400 | 7481836790 | 4335 | 4350 | 4350 | 4335 | 5060 |
| 474 | 20230921 | 121300 | 7459886600 | 4350 | 4340 | 4350 | 4340 | 424 |
| 475 | 20230921 | 121200 | 7458046420 | 4355 | 4350 | 4355 | 4340 | 464 |
| 476 | 20230921 | 121100 | 7456029600 | 4350 | 4340 | 4350 | 4340 | 1555 |
| 477 | 20230921 | 121000 | 7449280865 | 4330 | 4315 | 4340 | 4310 | 2166 |
| 478 | 20230921 | 120900 | 7439923215 | 4315 | 4315 | 4320 | 4305 | 12433 |
| 479 | 20230921 | 120800 | 7386344870 | 4320 | 4320 | 4320 | 4315 | 2891 |
| 480 | 20230921 | 120700 | 7373861465 | 4325 | 4330 | 4330 | 4325 | 1149 |
| 481 | 20230921 | 120600 | 7368891180 | 4330 | 4330 | 4330 | 4325 | 1986 |
| 482 | 20230921 | 120500 | 7360296160 | 4330 | 4330 | 4335 | 4325 | 1441 |
| 483 | 20230921 | 120400 | 7354060195 | 4335 | 4330 | 4335 | 4325 | 1645 |
| 484 | 20230921 | 120300 | 7346944335 | 4330 | 4335 | 4335 | 4325 | 2517 |
| 485 | 20230921 | 120200 | 7336053275 | 4325 | 4335 | 4335 | 4325 | 2024 |
| 486 | 20230921 | 120100 | 7327290120 | 4335 | 4340 | 4340 | 4320 | 6351 |
| 487 | 20230921 | 120000 | 7299798315 | 4330 | 4330 | 4335 | 4325 | 3755 |
| 488 | 20230921 | 115900 | 7283533370 | 4335 | 4330 | 4340 | 4330 | 612 |
| 489 | 20230921 | 115800 | 7280883050 | 4330 | 4340 | 4340 | 4320 | 217 |
| 490 | 20230921 | 115700 | 7279944305 | 4340 | 4335 | 4340 | 4315 | 8417 |
| 491 | 20230921 | 115600 | 7243583500 | 4340 | 4345 | 4350 | 4320 | 8698 |
| 492 | 20230921 | 115500 | 7205897760 | 4350 | 4365 | 4365 | 4340 | 9885 |
| 493 | 20230921 | 115400 | 7162880970 | 4370 | 4370 | 4370 | 4360 | 5423 |
| 494 | 20230921 | 115300 | 7139226895 | 4365 | 4365 | 4365 | 4365 | 2990 |
| 495 | 20230921 | 115200 | 7126175545 | 4370 | 4365 | 4380 | 4365 | 1120 |
| 496 | 20230921 | 115100 | 7121284635 | 4380 | 4370 | 4380 | 4365 | 1978 |
| 497 | 20230921 | 115000 | 7112649635 | 4370 | 4370 | 4380 | 4365 | 1381 |
| 498 | 20230921 | 114900 | 7106616295 | 4370 | 4385 | 4385 | 4370 | 2358 |
| 499 | 20230921 | 114800 | 7096305070 | 4385 | 4390 | 4390 | 4380 | 1449 |
| 500 | 20230921 | 114700 | 7089947455 | 4390 | 4385 | 4390 | 4385 | 652 |
| 501 | 20230921 | 114600 | 7087087180 | 4385 | 4380 | 4385 | 4365 | 6407 |
| 502 | 20230921 | 114500 | 7059097625 | 4380 | 4385 | 4385 | 4375 | 670 |
| 503 | 20230921 | 114400 | 7056163635 | 4385 | 4370 | 4385 | 4365 | 660 |
| 504 | 20230921 | 114300 | 7053279315 | 4365 | 4380 | 4380 | 4365 | 1046 |
| 505 | 20230921 | 114200 | 7048698500 | 4380 | 4370 | 4380 | 4365 | 2114 |
| 506 | 20230921 | 114100 | 7039468380 | 4370 | 4375 | 4375 | 4370 | 772 |
| 507 | 20230921 | 114000 | 7036093040 | 4375 | 4385 | 4385 | 4375 | 352 |
| 508 | 20230921 | 113900 | 7034551275 | 4385 | 4375 | 4385 | 4365 | 5710 |
| 509 | 20230921 | 113800 | 7009587195 | 4375 | 4370 | 4380 | 4370 | 472 |
| 510 | 20230921 | 113700 | 7007524485 | 4370 | 4370 | 4370 | 4370 | 2278 |
| 511 | 20230921 | 113600 | 6997569625 | 4370 | 4375 | 4375 | 4370 | 2279 |
| 512 | 20230921 | 113500 | 6987610250 | 4385 | 4380 | 4385 | 4370 | 1071 |
| 513 | 20230921 | 113400 | 6982922980 | 4380 | 4375 | 4385 | 4370 | 1168 |
| 514 | 20230921 | 113300 | 6977811995 | 4380 | 4400 | 4400 | 4380 | 1113 |
| 515 | 20230921 | 113200 | 6972932310 | 4400 | 4395 | 4400 | 4385 | 511 |
| 516 | 20230921 | 113100 | 6970686980 | 4395 | 4375 | 4395 | 4375 | 1894 |
| 517 | 20230921 | 113000 | 6962386360 | 4375 | 4375 | 4395 | 4370 | 1028 |
| 518 | 20230921 | 112900 | 6957891920 | 4375 | 4375 | 4380 | 4370 | 3839 |
| 519 | 20230921 | 112800 | 6941100010 | 4380 | 4400 | 4400 | 4375 | 409 |
| 520 | 20230921 | 112700 | 6939305225 | 4395 | 4375 | 4395 | 4375 | 3571 |
| 521 | 20230921 | 112600 | 6923676870 | 4375 | 4375 | 4375 | 4375 | 232 |
| 522 | 20230921 | 112500 | 6922661870 | 4375 | 4395 | 4400 | 4375 | 1766 |
| 523 | 20230921 | 112400 | 6914927290 | 4375 | 4375 | 4390 | 4370 | 743 |
| 524 | 20230921 | 112300 | 6911674250 | 4370 | 4385 | 4390 | 4370 | 4745 |
| 525 | 20230921 | 112200 | 6890911960 | 4385 | 4400 | 4400 | 4375 | 7129 |
| 526 | 20230921 | 112100 | 6859659625 | 4400 | 4405 | 4405 | 4400 | 4718 |
| 527 | 20230921 | 112000 | 6838889990 | 4405 | 4400 | 4410 | 4400 | 1939 |
| 528 | 20230921 | 111900 | 6830352000 | 4395 | 4405 | 4405 | 4385 | 8228 |
| 529 | 20230921 | 111800 | 6794208495 | 4405 | 4410 | 4415 | 4405 | 1773 |
| 530 | 20230921 | 111700 | 6786394390 | 4410 | 4415 | 4415 | 4410 | 1858 |
| 531 | 20230921 | 111600 | 6778196830 | 4415 | 4415 | 4420 | 4410 | 3151 |
| 532 | 20230921 | 111500 | 6764282150 | 4415 | 4410 | 4420 | 4410 | 4089 |
| 533 | 20230921 | 111400 | 6746230020 | 4410 | 4410 | 4420 | 4410 | 2979 |
| 534 | 20230921 | 111300 | 6733081500 | 4420 | 4415 | 4420 | 4405 | 22260 |
| 535 | 20230921 | 111200 | 6634741525 | 4410 | 4390 | 4410 | 4390 | 4326 |
| 536 | 20230921 | 111100 | 6615708165 | 4395 | 4375 | 4400 | 4375 | 3455 |
| 537 | 20230921 | 111000 | 6600517580 | 4375 | 4370 | 4385 | 4365 | 4196 |
| 538 | 20230921 | 110900 | 6582170625 | 4370 | 4365 | 4380 | 4360 | 1688 |
| 539 | 20230921 | 110800 | 6574797315 | 4360 | 4375 | 4390 | 4355 | 7429 |
| 540 | 20230921 | 110700 | 6542326740 | 4395 | 4360 | 4395 | 4345 | 9706 |
| 541 | 20230921 | 110600 | 6499929140 | 4360 | 4375 | 4375 | 4315 | 37894 |
| 542 | 20230921 | 110500 | 6335095270 | 4375 | 4400 | 4405 | 4375 | 22370 |
| 543 | 20230921 | 110400 | 6236922970 | 4415 | 4415 | 4420 | 4400 | 12250 |
| 544 | 20230921 | 110300 | 6182877810 | 4415 | 4425 | 4425 | 4415 | 4578 |
| 545 | 20230921 | 110200 | 6162651205 | 4425 | 4425 | 4425 | 4410 | 12733 |
| 546 | 20230921 | 110100 | 6106381945 | 4425 | 4410 | 4425 | 4405 | 11392 |
| 547 | 20230921 | 110000 | 6056024580 | 4400 | 4425 | 4425 | 4400 | 12732 |
| 548 | 20230921 | 105900 | 5999864810 | 4420 | 4410 | 4425 | 4405 | 8483 |
| 549 | 20230921 | 105800 | 5962400060 | 4410 | 4430 | 4435 | 4410 | 17905 |
| 550 | 20230921 | 105700 | 5883258725 | 4430 | 4445 | 4450 | 4410 | 25723 |
| 551 | 20230921 | 105600 | 5769363050 | 4445 | 4455 | 4465 | 4440 | 49791 |
| 552 | 20230921 | 105500 | 5547550860 | 4460 | 4480 | 4490 | 4460 | 66108 |
| 553 | 20230921 | 105400 | 5251985485 | 4475 | 4490 | 4500 | 4445 | 167007 |
| 554 | 20230921 | 105300 | 4503286555 | 4495 | 4395 | 4495 | 4395 | 147711 |
| 555 | 20230921 | 105200 | 3845568000 | 4395 | 4370 | 4395 | 4370 | 13086 |
| 556 | 20230921 | 105100 | 3788162840 | 4370 | 4355 | 4370 | 4355 | 11078 |
| 557 | 20230921 | 105000 | 3739897100 | 4355 | 4350 | 4355 | 4350 | 2015 |
| 558 | 20230921 | 104900 | 3731129750 | 4350 | 4355 | 4355 | 4345 | 2589 |
| 559 | 20230921 | 104800 | 3719871275 | 4355 | 4365 | 4365 | 4350 | 5455 |
| 560 | 20230921 | 104700 | 3696132285 | 4350 | 4350 | 4350 | 4350 | 977 |
| 561 | 20230921 | 104600 | 3691882335 | 4350 | 4365 | 4365 | 4350 | 3551 |
| 562 | 20230921 | 104500 | 3676417625 | 4365 | 4350 | 4365 | 4350 | 540 |
| 563 | 20230921 | 104400 | 3674068460 | 4350 | 4370 | 4370 | 4350 | 709 |
| 564 | 20230921 | 104300 | 3670972130 | 4340 | 4325 | 4370 | 4325 | 11086 |
| 565 | 20230921 | 104200 | 3622899860 | 4325 | 4325 | 4330 | 4325 | 949 |
| 566 | 20230921 | 104100 | 3618794965 | 4330 | 4335 | 4335 | 4320 | 553 |
| 567 | 20230921 | 104000 | 3616404085 | 4320 | 4325 | 4335 | 4320 | 1316 |
| 568 | 20230921 | 103900 | 3610718235 | 4325 | 4325 | 4335 | 4325 | 784 |
| 569 | 20230921 | 103800 | 3607326985 | 4320 | 4325 | 4335 | 4320 | 262 |
| 570 | 20230921 | 103700 | 3606194745 | 4320 | 4335 | 4335 | 4320 | 116 |
| 571 | 20230921 | 103600 | 3605692860 | 4335 | 4315 | 4335 | 4315 | 563 |
| 572 | 20230921 | 103500 | 3603263335 | 4315 | 4320 | 4320 | 4310 | 4743 |
| 573 | 20230921 | 103400 | 3582810095 | 4320 | 4325 | 4325 | 4320 | 2475 |
| 574 | 20230921 | 103300 | 3572113090 | 4325 | 4325 | 4345 | 4320 | 766 |
| 575 | 20230921 | 103200 | 3568799960 | 4345 | 4330 | 4345 | 4315 | 6267 |
| 576 | 20230921 | 103100 | 3541677780 | 4335 | 4335 | 4345 | 4335 | 1717 |
| 577 | 20230921 | 103000 | 3534227935 | 4340 | 4340 | 4345 | 4340 | 945 |
| 578 | 20230921 | 102900 | 3530125775 | 4340 | 4340 | 4340 | 4340 | 110 |
| 579 | 20230921 | 102800 | 3529648375 | 4330 | 4325 | 4335 | 4325 | 1688 |
| 580 | 20230921 | 102700 | 3522340065 | 4330 | 4330 | 4345 | 4325 | 2174 |
| 581 | 20230921 | 102600 | 3512935570 | 4325 | 4345 | 4345 | 4325 | 7039 |
| 582 | 20230921 | 102500 | 3482453600 | 4345 | 4355 | 4355 | 4345 | 4854 |
| 583 | 20230921 | 102400 | 3461349010 | 4355 | 4360 | 4360 | 4355 | 1435 |
| 584 | 20230921 | 102300 | 3455098510 | 4360 | 4370 | 4370 | 4360 | 6645 |
| 585 | 20230921 | 102200 | 3426097775 | 4365 | 4390 | 4390 | 4365 | 8403 |
| 586 | 20230921 | 102100 | 3389316865 | 4390 | 4385 | 4395 | 4365 | 17446 |
| 587 | 20230921 | 102000 | 3312797710 | 4385 | 4380 | 4385 | 4375 | 7256 |
| 588 | 20230921 | 101900 | 3281013915 | 4380 | 4370 | 4385 | 4365 | 7334 |
| 589 | 20230921 | 101800 | 3248924855 | 4365 | 4365 | 4370 | 4365 | 6330 |
| 590 | 20230921 | 101700 | 3221284680 | 4360 | 4375 | 4380 | 4360 | 2330 |
| 591 | 20230921 | 101600 | 3211100990 | 4375 | 4350 | 4375 | 4345 | 6733 |
| 592 | 20230921 | 101500 | 3181687220 | 4350 | 4355 | 4365 | 4350 | 2255 |
| 593 | 20230921 | 101400 | 3171860010 | 4360 | 4360 | 4365 | 4360 | 1565 |
| 594 | 20230921 | 101300 | 3165036605 | 4360 | 4370 | 4370 | 4355 | 3295 |
| 595 | 20230921 | 101200 | 3150644995 | 4370 | 4375 | 4375 | 4345 | 8020 |
| 596 | 20230921 | 101100 | 3115597825 | 4375 | 4360 | 4375 | 4340 | 13692 |
| 597 | 20230921 | 101000 | 3055805945 | 4360 | 4325 | 4360 | 4320 | 16985 |
| 598 | 20230921 | 100900 | 2982053595 | 4330 | 4325 | 4330 | 4325 | 2582 |
| 599 | 20230921 | 100800 | 2970874570 | 4325 | 4320 | 4325 | 4320 | 378 |
| 600 | 20230921 | 100700 | 2969241225 | 4325 | 4320 | 4325 | 4320 | 2583 |
| 601 | 20230921 | 100600 | 2958069865 | 4325 | 4310 | 4325 | 4305 | 1612 |
| 602 | 20230921 | 100500 | 2951117795 | 4305 | 4300 | 4305 | 4300 | 909 |
| 603 | 20230921 | 100400 | 2947204580 | 4300 | 4305 | 4305 | 4300 | 1378 |
| 604 | 20230921 | 100300 | 2941278680 | 4305 | 4315 | 4315 | 4305 | 4761 |
| 605 | 20230921 | 100200 | 2920766140 | 4315 | 4345 | 4345 | 4310 | 13170 |
| 606 | 20230921 | 100100 | 2863780825 | 4345 | 4345 | 4350 | 4340 | 2183 |
| 607 | 20230921 | 100000 | 2854296760 | 4345 | 4330 | 4345 | 4315 | 2301 |
| 608 | 20230921 | 095900 | 2844326705 | 4330 | 4305 | 4330 | 4305 | 2850 |
| 609 | 20230921 | 095800 | 2832018410 | 4305 | 4315 | 4315 | 4300 | 4478 |
| 610 | 20230921 | 095700 | 2812744190 | 4305 | 4310 | 4315 | 4305 | 6460 |
| 611 | 20230921 | 095600 | 2784916880 | 4310 | 4315 | 4320 | 4310 | 2607 |
| 612 | 20230921 | 095500 | 2773674370 | 4315 | 4340 | 4340 | 4310 | 1932 |
| 613 | 20230921 | 095400 | 2765336145 | 4315 | 4310 | 4355 | 4305 | 5978 |
| 614 | 20230921 | 095300 | 2739488445 | 4330 | 4315 | 4340 | 4310 | 3756 |
| 615 | 20230921 | 095200 | 2723254660 | 4300 | 4300 | 4315 | 4290 | 3179 |
| 616 | 20230921 | 095100 | 2709590585 | 4300 | 4335 | 4335 | 4300 | 2451 |
| 617 | 20230921 | 095000 | 2699022915 | 4340 | 4310 | 4345 | 4310 | 1056 |
| 618 | 20230921 | 094900 | 2694453525 | 4310 | 4290 | 4320 | 4285 | 3322 |
| 619 | 20230921 | 094800 | 2680170800 | 4290 | 4335 | 4335 | 4290 | 8708 |
| 620 | 20230921 | 094700 | 2642664715 | 4335 | 4330 | 4335 | 4320 | 1958 |
| 621 | 20230921 | 094600 | 2634190230 | 4330 | 4345 | 4345 | 4330 | 3743 |
| 622 | 20230921 | 094500 | 2617944950 | 4345 | 4360 | 4360 | 4340 | 9875 |
| 623 | 20230921 | 094400 | 2574996770 | 4355 | 4325 | 4370 | 4305 | 14289 |
| 624 | 20230921 | 094300 | 2512934825 | 4325 | 4355 | 4375 | 4325 | 17704 |
| 625 | 20230921 | 094200 | 2435959590 | 4375 | 4355 | 4390 | 4345 | 43304 |
| 626 | 20230921 | 094100 | 2246686230 | 4350 | 4270 | 4360 | 4250 | 41963 |
| 627 | 20230921 | 094000 | 2067423250 | 4270 | 4260 | 4285 | 4260 | 1571 |
| 628 | 20230921 | 093900 | 2060713825 | 4260 | 4300 | 4300 | 4250 | 21358 |
| 629 | 20230921 | 093800 | 1969549465 | 4295 | 4275 | 4295 | 4270 | 4049 |
| 630 | 20230921 | 093700 | 1952230090 | 4280 | 4285 | 4285 | 4275 | 2557 |
| 631 | 20230921 | 093600 | 1941286045 | 4285 | 4295 | 4295 | 4280 | 3589 |
| 632 | 20230921 | 093500 | 1925907840 | 4295 | 4300 | 4300 | 4290 | 2781 |
| 633 | 20230921 | 093400 | 1913966575 | 4295 | 4285 | 4300 | 4285 | 3065 |
| 634 | 20230921 | 093300 | 1900826230 | 4290 | 4295 | 4300 | 4285 | 5064 |
| 635 | 20230921 | 093200 | 1879119550 | 4290 | 4300 | 4305 | 4285 | 2095 |
| 636 | 20230921 | 093100 | 1870130535 | 4285 | 4305 | 4305 | 4280 | 2623 |
| 637 | 20230921 | 093000 | 1858897140 | 4310 | 4290 | 4310 | 4275 | 9340 |
| 638 | 20230921 | 092900 | 1818872965 | 4290 | 4300 | 4300 | 4285 | 2786 |
| 639 | 20230921 | 092800 | 1806913655 | 4305 | 4300 | 4310 | 4300 | 1605 |
| 640 | 20230921 | 092700 | 1800008755 | 4300 | 4310 | 4310 | 4300 | 4465 |
| 641 | 20230921 | 092600 | 1780791260 | 4315 | 4320 | 4320 | 4305 | 2137 |
| 642 | 20230921 | 092500 | 1771583555 | 4305 | 4305 | 4320 | 4300 | 2522 |
| 643 | 20230921 | 092400 | 1760725485 | 4320 | 4320 | 4320 | 4300 | 4920 |
| 644 | 20230921 | 092300 | 1739537125 | 4325 | 4355 | 4360 | 4325 | 12252 |
| 645 | 20230921 | 092200 | 1686371095 | 4355 | 4350 | 4355 | 4345 | 5002 |
| 646 | 20230921 | 092100 | 1664612945 | 4355 | 4370 | 4380 | 4350 | 11130 |
| 647 | 20230921 | 092000 | 1616036110 | 4365 | 4375 | 4390 | 4360 | 15955 |
| 648 | 20230921 | 091900 | 1546272150 | 4375 | 4320 | 4385 | 4320 | 26560 |
| 649 | 20230921 | 091800 | 1430404055 | 4320 | 4310 | 4330 | 4310 | 5928 |
| 650 | 20230921 | 091700 | 1404801045 | 4310 | 4340 | 4340 | 4310 | 7071 |
| 651 | 20230921 | 091600 | 1374274365 | 4325 | 4340 | 4345 | 4325 | 9355 |
| 652 | 20230921 | 091500 | 1333718375 | 4340 | 4315 | 4340 | 4310 | 6469 |
| 653 | 20230921 | 091400 | 1305756270 | 4315 | 4315 | 4330 | 4300 | 4200 |
| 654 | 20230921 | 091300 | 1287632280 | 4305 | 4315 | 4325 | 4305 | 5830 |
| 655 | 20230921 | 091200 | 1262488555 | 4310 | 4300 | 4310 | 4275 | 8931 |
| 656 | 20230921 | 091100 | 1224192300 | 4305 | 4315 | 4325 | 4300 | 12017 |
| 657 | 20230921 | 091000 | 1172330540 | 4315 | 4260 | 4320 | 4260 | 6221 |
| 658 | 20230921 | 090900 | 1145613770 | 4255 | 4250 | 4255 | 4230 | 21488 |
| 659 | 20230921 | 090800 | 1054426745 | 4250 | 4240 | 4255 | 4240 | 1685 |
| 660 | 20230921 | 090700 | 1047271740 | 4245 | 4250 | 4255 | 4240 | 5882 |
| 661 | 20230921 | 090600 | 1022300975 | 4255 | 4235 | 4255 | 4225 | 7673 |
| 662 | 20230921 | 090500 | 989791735 | 4240 | 4260 | 4260 | 4235 | 12173 |
| 663 | 20230921 | 090400 | 938129085 | 4255 | 4200 | 4260 | 4195 | 27889 |
| 664 | 20230921 | 090300 | 820607910 | 4190 | 4220 | 4220 | 4190 | 44331 |
| 665 | 20230921 | 090200 | 634249090 | 4220 | 4235 | 4235 | 4210 | 39225 |
| 666 | 20230921 | 090100 | 468869150 | 4235 | 4235 | 4260 | 4220 | 28144 |
| 667 | 20230921 | 090000 | 349581400 | 4235 | 4265 | 4300 | 4220 | 80182 |