35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 3 | 20240603 | 202900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240603 | 202800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240603 | 202700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240603 | 202600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240603 | 202500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240603 | 202400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240603 | 202300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240603 | 202200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240603 | 202100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240603 | 202000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240603 | 201900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240603 | 201800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240603 | 201700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240603 | 201600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240603 | 201500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240603 | 201400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240603 | 201300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240603 | 201200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240603 | 201100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240603 | 201000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240603 | 200900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240603 | 200800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240603 | 200700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240603 | 200600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240603 | 200500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240603 | 200400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240603 | 200300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240603 | 200200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240603 | 200100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240603 | 200000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 33 | 20240603 | 195900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240603 | 195800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240603 | 195700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240603 | 195600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240603 | 195500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240603 | 195400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240603 | 195300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240603 | 195200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240603 | 195100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240603 | 195000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240603 | 194900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240603 | 194800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240603 | 194700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240603 | 194600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240603 | 194500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240603 | 194400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240603 | 194300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240603 | 194200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240603 | 194100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240603 | 194000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240603 | 193900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240603 | 193800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240603 | 193700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240603 | 193600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240603 | 193500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240603 | 193400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240603 | 193300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240603 | 193200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240603 | 193100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240603 | 193000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 63 | 20240603 | 192900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240603 | 192800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240603 | 192700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240603 | 192600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240603 | 192500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240603 | 192400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240603 | 192300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240603 | 192200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240603 | 192100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240603 | 192000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240603 | 191900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240603 | 191800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240603 | 191700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240603 | 191600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240603 | 191500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240603 | 191400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240603 | 191300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240603 | 191200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240603 | 191100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240603 | 191000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240603 | 190900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240603 | 190800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240603 | 190700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240603 | 190600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240603 | 190500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240603 | 190400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240603 | 190300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240603 | 190200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240603 | 190100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240603 | 190000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 93 | 20240603 | 185900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240603 | 185800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240603 | 185700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240603 | 185600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240603 | 185500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240603 | 185400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240603 | 185300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240603 | 185200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240603 | 185100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240603 | 185000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240603 | 184900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240603 | 184800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240603 | 184700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240603 | 184600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240603 | 184500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240603 | 184400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240603 | 184300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240603 | 184200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240603 | 184100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240603 | 184000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240603 | 183900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240603 | 183800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240603 | 183700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240603 | 183600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240603 | 183500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240603 | 183400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240603 | 183300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240603 | 183200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240603 | 183100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240603 | 183000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 123 | 20240603 | 182900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240603 | 182800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240603 | 182700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240603 | 182600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240603 | 182500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240603 | 182400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240603 | 182300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240603 | 182200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240603 | 182100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240603 | 182000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240603 | 181900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240603 | 181800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240603 | 181700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240603 | 181600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240603 | 181500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240603 | 181400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240603 | 181300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240603 | 181200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240603 | 181100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240603 | 181000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240603 | 180900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240603 | 180800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240603 | 180700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240603 | 180600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240603 | 180500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240603 | 180400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240603 | 180300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240603 | 180200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240603 | 180100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240603 | 180000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 153 | 20240603 | 175900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240603 | 175800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240603 | 175700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240603 | 175600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240603 | 175500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240603 | 175400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240603 | 175300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240603 | 175200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240603 | 175100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240603 | 175000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240603 | 174900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240603 | 174800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240603 | 174700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240603 | 174600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240603 | 174500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240603 | 174400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240603 | 174300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240603 | 174200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240603 | 174100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240603 | 174000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240603 | 173900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240603 | 173800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240603 | 173700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240603 | 173600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240603 | 173500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240603 | 173400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240603 | 173300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240603 | 173200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240603 | 173100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240603 | 173000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 183 | 20240603 | 172900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240603 | 172800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240603 | 172700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240603 | 172600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240603 | 172500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240603 | 172400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240603 | 172300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240603 | 172200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240603 | 172100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240603 | 172000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240603 | 171900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240603 | 171800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240603 | 171700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240603 | 171600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240603 | 171500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240603 | 171400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240603 | 171300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240603 | 171200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240603 | 171100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240603 | 171000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240603 | 170900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240603 | 170800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240603 | 170700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240603 | 170600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240603 | 170500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240603 | 170400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240603 | 170300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240603 | 170200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240603 | 170100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240603 | 170000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 213 | 20240603 | 165900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240603 | 165800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240603 | 165700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240603 | 165600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240603 | 165500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240603 | 165400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240603 | 165300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240603 | 165200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240603 | 165100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240603 | 165000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240603 | 164900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240603 | 164800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240603 | 164700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240603 | 164600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240603 | 164500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240603 | 164400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240603 | 164300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240603 | 164200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240603 | 164100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240603 | 164000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240603 | 163900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240603 | 163800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240603 | 163700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240603 | 163600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240603 | 163500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240603 | 163400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240603 | 163300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240603 | 163200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240603 | 163100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240603 | 163000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 243 | 20240603 | 162900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240603 | 162800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240603 | 162700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240603 | 162600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240603 | 162500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240603 | 162400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240603 | 162300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240603 | 162200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240603 | 162100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240603 | 162000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240603 | 161900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240603 | 161800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240603 | 161700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240603 | 161600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240603 | 161500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240603 | 161400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240603 | 161300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240603 | 161200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240603 | 161100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240603 | 161000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240603 | 160900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240603 | 160800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240603 | 160700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240603 | 160600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240603 | 160500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240603 | 160400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240603 | 160300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240603 | 160200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240603 | 160100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240603 | 160000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 46520 |
| 273 | 20240603 | 155900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240603 | 155800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240603 | 155700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240603 | 155600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240603 | 155500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240603 | 155400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240603 | 155300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240603 | 155200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240603 | 155100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240603 | 155000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240603 | 154900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240603 | 154800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240603 | 154700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240603 | 154600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240603 | 154500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240603 | 154400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240603 | 154300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240603 | 154200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240603 | 154100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240603 | 154000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240603 | 153900 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240603 | 153800 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240603 | 153700 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240603 | 153600 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240603 | 153500 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240603 | 153400 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240603 | 153300 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240603 | 153200 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240603 | 153100 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240603 | 153000 | 28346816600 | 3650 | 3650 | 3650 | 3650 | 93040 |
| 303 | 20240603 | 152900 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240603 | 152800 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240603 | 152700 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240603 | 152600 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240603 | 152500 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240603 | 152400 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240603 | 152300 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240603 | 152200 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240603 | 152100 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240603 | 152000 | 28177018600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240603 | 151900 | 28177018600 | 3635 | 3630 | 3635 | 3625 | 8432 |
| 314 | 20240603 | 151800 | 28146410960 | 3635 | 3630 | 3635 | 3620 | 19849 |
| 315 | 20240603 | 151700 | 28074495460 | 3630 | 3635 | 3640 | 3625 | 5701 |
| 316 | 20240603 | 151600 | 28053791425 | 3635 | 3645 | 3645 | 3635 | 7501 |
| 317 | 20240603 | 151500 | 28026499815 | 3640 | 3635 | 3645 | 3635 | 3241 |
| 318 | 20240603 | 151400 | 28014697885 | 3640 | 3640 | 3645 | 3635 | 3297 |
| 319 | 20240603 | 151300 | 28002694110 | 3640 | 3640 | 3650 | 3635 | 8904 |
| 320 | 20240603 | 151200 | 27970272460 | 3650 | 3640 | 3650 | 3640 | 3579 |
| 321 | 20240603 | 151100 | 27957226350 | 3650 | 3645 | 3665 | 3635 | 7721 |
| 322 | 20240603 | 151000 | 27929040590 | 3650 | 3635 | 3660 | 3635 | 16124 |
| 323 | 20240603 | 150900 | 27870239515 | 3640 | 3630 | 3640 | 3630 | 6369 |
| 324 | 20240603 | 150800 | 27847105035 | 3630 | 3635 | 3635 | 3630 | 3919 |
| 325 | 20240603 | 150700 | 27832864350 | 3630 | 3625 | 3630 | 3620 | 11267 |
| 326 | 20240603 | 150600 | 27791995800 | 3630 | 3620 | 3635 | 3620 | 6336 |
| 327 | 20240603 | 150500 | 27769012110 | 3620 | 3615 | 3620 | 3615 | 4553 |
| 328 | 20240603 | 150400 | 27752530270 | 3615 | 3610 | 3620 | 3610 | 3243 |
| 329 | 20240603 | 150300 | 27740809210 | 3610 | 3610 | 3620 | 3610 | 1732 |
| 330 | 20240603 | 150200 | 27734553420 | 3615 | 3615 | 3620 | 3610 | 2755 |
| 331 | 20240603 | 150100 | 27724591685 | 3615 | 3610 | 3615 | 3600 | 9139 |
| 332 | 20240603 | 150000 | 27691620505 | 3610 | 3620 | 3625 | 3610 | 7803 |
| 333 | 20240603 | 145900 | 27663414730 | 3610 | 3605 | 3620 | 3605 | 4652 |
| 334 | 20240603 | 145800 | 27646629190 | 3605 | 3615 | 3625 | 3605 | 8291 |
| 335 | 20240603 | 145700 | 27616678915 | 3615 | 3625 | 3630 | 3615 | 3407 |
| 336 | 20240603 | 145600 | 27604338865 | 3620 | 3625 | 3625 | 3620 | 2065 |
| 337 | 20240603 | 145500 | 27596858365 | 3625 | 3625 | 3625 | 3615 | 2590 |
| 338 | 20240603 | 145400 | 27587475020 | 3620 | 3610 | 3625 | 3610 | 1679 |
| 339 | 20240603 | 145300 | 27581397585 | 3605 | 3620 | 3625 | 3605 | 7434 |
| 340 | 20240603 | 145200 | 27554536700 | 3620 | 3630 | 3630 | 3615 | 2012 |
| 341 | 20240603 | 145100 | 27547251100 | 3630 | 3610 | 3630 | 3610 | 10504 |
| 342 | 20240603 | 145000 | 27509226360 | 3610 | 3610 | 3610 | 3600 | 11209 |
| 343 | 20240603 | 144900 | 27468854770 | 3615 | 3615 | 3615 | 3605 | 5889 |
| 344 | 20240603 | 144800 | 27447606735 | 3610 | 3620 | 3620 | 3610 | 360 |
| 345 | 20240603 | 144700 | 27446305965 | 3620 | 3625 | 3630 | 3600 | 28261 |
| 346 | 20240603 | 144600 | 27344371095 | 3630 | 3640 | 3640 | 3630 | 2388 |
| 347 | 20240603 | 144500 | 27335695245 | 3640 | 3640 | 3650 | 3635 | 6805 |
| 348 | 20240603 | 144400 | 27310906335 | 3640 | 3640 | 3645 | 3635 | 1079 |
| 349 | 20240603 | 144300 | 27306977800 | 3645 | 3645 | 3645 | 3640 | 1384 |
| 350 | 20240603 | 144200 | 27301936410 | 3645 | 3625 | 3645 | 3620 | 7132 |
| 351 | 20240603 | 144100 | 27276027845 | 3625 | 3625 | 3630 | 3615 | 1567 |
| 352 | 20240603 | 144000 | 27270352470 | 3630 | 3625 | 3630 | 3605 | 27748 |
| 353 | 20240603 | 143900 | 27170155065 | 3625 | 3630 | 3630 | 3610 | 14250 |
| 354 | 20240603 | 143800 | 27118598320 | 3630 | 3640 | 3640 | 3630 | 2298 |
| 355 | 20240603 | 143700 | 27110244400 | 3640 | 3635 | 3640 | 3635 | 1029 |
| 356 | 20240603 | 143600 | 27106502195 | 3635 | 3635 | 3640 | 3630 | 3565 |
| 357 | 20240603 | 143500 | 27093544210 | 3635 | 3655 | 3655 | 3635 | 12270 |
| 358 | 20240603 | 143400 | 27048886650 | 3650 | 3670 | 3670 | 3650 | 13910 |
| 359 | 20240603 | 143300 | 26997954980 | 3670 | 3680 | 3695 | 3660 | 59789 |
| 360 | 20240603 | 143200 | 26777893230 | 3675 | 3640 | 3675 | 3635 | 16396 |
| 361 | 20240603 | 143100 | 26717962980 | 3635 | 3640 | 3645 | 3635 | 4174 |
| 362 | 20240603 | 143000 | 26702776665 | 3640 | 3645 | 3645 | 3625 | 3997 |
| 363 | 20240603 | 142900 | 26688258515 | 3630 | 3630 | 3640 | 3625 | 9776 |
| 364 | 20240603 | 142800 | 26652716905 | 3630 | 3625 | 3640 | 3625 | 8337 |
| 365 | 20240603 | 142700 | 26622444670 | 3625 | 3635 | 3640 | 3610 | 21956 |
| 366 | 20240603 | 142600 | 26542907305 | 3630 | 3625 | 3635 | 3615 | 13195 |
| 367 | 20240603 | 142500 | 26495077650 | 3615 | 3625 | 3625 | 3615 | 14990 |
| 368 | 20240603 | 142400 | 26440818635 | 3625 | 3635 | 3635 | 3620 | 6540 |
| 369 | 20240603 | 142300 | 26417109930 | 3630 | 3615 | 3635 | 3615 | 12111 |
| 370 | 20240603 | 142200 | 26373116175 | 3630 | 3650 | 3650 | 3610 | 25415 |
| 371 | 20240603 | 142100 | 26280936900 | 3620 | 3655 | 3655 | 3605 | 39862 |
| 372 | 20240603 | 142000 | 26136382455 | 3645 | 3655 | 3660 | 3645 | 2558 |
| 373 | 20240603 | 141900 | 26127048855 | 3655 | 3645 | 3670 | 3645 | 15671 |
| 374 | 20240603 | 141800 | 26069601040 | 3645 | 3660 | 3665 | 3645 | 14136 |
| 375 | 20240603 | 141700 | 26018048510 | 3655 | 3650 | 3665 | 3645 | 1970 |
| 376 | 20240603 | 141600 | 26010845560 | 3645 | 3660 | 3670 | 3645 | 12082 |
| 377 | 20240603 | 141500 | 25966664125 | 3660 | 3670 | 3670 | 3655 | 3465 |
| 378 | 20240603 | 141400 | 25953971565 | 3670 | 3670 | 3670 | 3660 | 1492 |
| 379 | 20240603 | 141300 | 25948506390 | 3670 | 3670 | 3680 | 3665 | 1855 |
| 380 | 20240603 | 141200 | 25941702700 | 3670 | 3675 | 3680 | 3665 | 3032 |
| 381 | 20240603 | 141100 | 25930570635 | 3670 | 3670 | 3690 | 3655 | 10560 |
| 382 | 20240603 | 141000 | 25891818425 | 3670 | 3670 | 3685 | 3670 | 4147 |
| 383 | 20240603 | 140900 | 25876556055 | 3675 | 3680 | 3695 | 3670 | 22096 |
| 384 | 20240603 | 140800 | 25795194685 | 3670 | 3670 | 3680 | 3660 | 8861 |
| 385 | 20240603 | 140700 | 25762698260 | 3670 | 3660 | 3675 | 3650 | 16670 |
| 386 | 20240603 | 140600 | 25701682895 | 3655 | 3655 | 3660 | 3655 | 3565 |
| 387 | 20240603 | 140500 | 25688648030 | 3655 | 3660 | 3660 | 3650 | 2260 |
| 388 | 20240603 | 140400 | 25680393700 | 3660 | 3650 | 3665 | 3645 | 1250 |
| 389 | 20240603 | 140300 | 25675826540 | 3645 | 3650 | 3650 | 3635 | 15687 |
| 390 | 20240603 | 140200 | 25618697685 | 3650 | 3655 | 3655 | 3640 | 11278 |
| 391 | 20240603 | 140100 | 25577568395 | 3655 | 3670 | 3680 | 3650 | 10501 |
| 392 | 20240603 | 140000 | 25539120930 | 3685 | 3670 | 3695 | 3665 | 13056 |
| 393 | 20240603 | 135900 | 25491163835 | 3670 | 3660 | 3675 | 3660 | 4720 |
| 394 | 20240603 | 135800 | 25473849240 | 3665 | 3650 | 3665 | 3650 | 9593 |
| 395 | 20240603 | 135700 | 25438793435 | 3650 | 3660 | 3665 | 3650 | 18619 |
| 396 | 20240603 | 135600 | 25370706105 | 3665 | 3670 | 3670 | 3660 | 10265 |
| 397 | 20240603 | 135500 | 25333087290 | 3675 | 3690 | 3690 | 3665 | 19809 |
| 398 | 20240603 | 135400 | 25260306660 | 3680 | 3695 | 3705 | 3675 | 46177 |
| 399 | 20240603 | 135300 | 25089640905 | 3690 | 3665 | 3695 | 3665 | 16611 |
| 400 | 20240603 | 135200 | 25028474280 | 3665 | 3670 | 3680 | 3660 | 15257 |
| 401 | 20240603 | 135100 | 24972489150 | 3670 | 3660 | 3675 | 3655 | 9091 |
| 402 | 20240603 | 135000 | 24939175315 | 3660 | 3680 | 3680 | 3660 | 11200 |
| 403 | 20240603 | 134900 | 24898109940 | 3680 | 3650 | 3685 | 3645 | 31986 |
| 404 | 20240603 | 134800 | 24781075935 | 3655 | 3655 | 3660 | 3645 | 36383 |
| 405 | 20240603 | 134700 | 24648168050 | 3655 | 3655 | 3665 | 3655 | 19924 |
| 406 | 20240603 | 134600 | 24575258500 | 3655 | 3670 | 3680 | 3650 | 24728 |
| 407 | 20240603 | 134500 | 24484716505 | 3670 | 3680 | 3695 | 3660 | 79989 |
| 408 | 20240603 | 134400 | 24191103595 | 3680 | 3675 | 3705 | 3675 | 21699 |
| 409 | 20240603 | 134300 | 24111051845 | 3680 | 3710 | 3710 | 3675 | 52440 |
| 410 | 20240603 | 134200 | 23917775870 | 3710 | 3690 | 3715 | 3685 | 15915 |
| 411 | 20240603 | 134100 | 23858853980 | 3685 | 3725 | 3730 | 3680 | 72573 |
| 412 | 20240603 | 134000 | 23590416885 | 3720 | 3725 | 3730 | 3705 | 59676 |
| 413 | 20240603 | 133900 | 23368769480 | 3725 | 3715 | 3740 | 3705 | 74257 |
| 414 | 20240603 | 133800 | 23092739300 | 3720 | 3715 | 3735 | 3710 | 46053 |
| 415 | 20240603 | 133700 | 22921329635 | 3720 | 3735 | 3750 | 3715 | 100915 |
| 416 | 20240603 | 133600 | 22545108970 | 3740 | 3770 | 3770 | 3735 | 63579 |
| 417 | 20240603 | 133500 | 22306558035 | 3765 | 3800 | 3805 | 3760 | 38732 |
| 418 | 20240603 | 133400 | 22160338980 | 3800 | 3795 | 3815 | 3785 | 43620 |
| 419 | 20240603 | 133300 | 21994850500 | 3795 | 3815 | 3820 | 3795 | 22249 |
| 420 | 20240603 | 133200 | 21910145160 | 3820 | 3840 | 3845 | 3815 | 54016 |
| 421 | 20240603 | 133100 | 21703302750 | 3835 | 3800 | 3840 | 3800 | 80418 |
| 422 | 20240603 | 133000 | 21395771175 | 3805 | 3780 | 3815 | 3760 | 94818 |
| 423 | 20240603 | 132900 | 21036098105 | 3785 | 3790 | 3800 | 3770 | 60860 |
| 424 | 20240603 | 132800 | 20805738825 | 3790 | 3805 | 3825 | 3785 | 49084 |
| 425 | 20240603 | 132700 | 20618802385 | 3805 | 3815 | 3820 | 3775 | 112493 |
| 426 | 20240603 | 132600 | 20191448330 | 3815 | 3805 | 3840 | 3805 | 68394 |
| 427 | 20240603 | 132500 | 19930170930 | 3805 | 3855 | 3870 | 3805 | 138456 |
| 428 | 20240603 | 132400 | 19399496800 | 3860 | 3900 | 3910 | 3850 | 122102 |
| 429 | 20240603 | 132300 | 18926653285 | 3895 | 3925 | 3925 | 3875 | 118299 |
| 430 | 20240603 | 132200 | 18465243270 | 3925 | 3930 | 3965 | 3905 | 80695 |
| 431 | 20240603 | 132100 | 18147831780 | 3930 | 3980 | 3985 | 3925 | 98875 |
| 432 | 20240603 | 132000 | 17756363215 | 3985 | 3950 | 3995 | 3910 | 177229 |
| 433 | 20240603 | 131900 | 17054073275 | 3950 | 3975 | 3980 | 3920 | 215555 |
| 434 | 20240603 | 131800 | 16201623540 | 3975 | 4010 | 4010 | 3960 | 313224 |
| 435 | 20240603 | 131700 | 14954479570 | 4005 | 3910 | 4020 | 3905 | 535057 |
| 436 | 20240603 | 131600 | 12831922690 | 3910 | 3915 | 3930 | 3895 | 157789 |
| 437 | 20240603 | 131500 | 12214441455 | 3920 | 3875 | 3945 | 3860 | 339177 |
| 438 | 20240603 | 131400 | 10883298670 | 3860 | 3910 | 3925 | 3860 | 265805 |
| 439 | 20240603 | 131300 | 9848070460 | 3905 | 3850 | 3910 | 3805 | 255398 |
| 440 | 20240603 | 131200 | 8862073975 | 3850 | 3880 | 3890 | 3830 | 217335 |
| 441 | 20240603 | 131100 | 8024246460 | 3890 | 3805 | 3890 | 3790 | 482767 |
| 442 | 20240603 | 131000 | 6162819745 | 3805 | 3780 | 3820 | 3775 | 319941 |
| 443 | 20240603 | 130900 | 4946760765 | 3785 | 3750 | 3790 | 3700 | 323843 |
| 444 | 20240603 | 130800 | 3727568945 | 3735 | 3735 | 3735 | 3735 | 0 |
| 445 | 20240603 | 130700 | 3727568945 | 3735 | 3620 | 3735 | 3620 | 121067 |
| 446 | 20240603 | 130600 | 3279945840 | 3620 | 3610 | 3625 | 3605 | 10857 |
| 447 | 20240603 | 130500 | 3240700480 | 3615 | 3600 | 3630 | 3600 | 11248 |
| 448 | 20240603 | 130400 | 3199974855 | 3595 | 3595 | 3595 | 3595 | 761 |
| 449 | 20240603 | 130300 | 3197239060 | 3600 | 3600 | 3615 | 3600 | 6923 |
| 450 | 20240603 | 130200 | 3172300655 | 3600 | 3575 | 3600 | 3575 | 5550 |
| 451 | 20240603 | 130100 | 3152397395 | 3540 | 3570 | 3575 | 3540 | 1551 |
| 452 | 20240603 | 130000 | 3146889665 | 3560 | 3570 | 3570 | 3560 | 213 |
| 453 | 20240603 | 125900 | 3146131375 | 3565 | 3555 | 3565 | 3555 | 1793 |
| 454 | 20240603 | 125800 | 3139751630 | 3540 | 3540 | 3540 | 3540 | 1 |
| 455 | 20240603 | 125700 | 3139748090 | 3540 | 3540 | 3540 | 3540 | 0 |
| 456 | 20240603 | 125600 | 3139748090 | 3540 | 3540 | 3540 | 3540 | 1 |
| 457 | 20240603 | 125500 | 3139744550 | 3540 | 3540 | 3540 | 3540 | 2805 |
| 458 | 20240603 | 125400 | 3129814850 | 3540 | 3540 | 3540 | 3540 | 0 |
| 459 | 20240603 | 125300 | 3129814850 | 3540 | 3540 | 3540 | 3540 | 1148 |
| 460 | 20240603 | 125200 | 3125750930 | 3540 | 3540 | 3540 | 3540 | 0 |
| 461 | 20240603 | 125100 | 3125750930 | 3540 | 3540 | 3540 | 3540 | 38 |
| 462 | 20240603 | 125000 | 3125616410 | 3535 | 3535 | 3535 | 3535 | 0 |
| 463 | 20240603 | 124900 | 3125616410 | 3535 | 3550 | 3550 | 3535 | 830 |
| 464 | 20240603 | 124800 | 3122679155 | 3550 | 3540 | 3550 | 3540 | 252 |
| 465 | 20240603 | 124700 | 3121785385 | 3540 | 3540 | 3540 | 3540 | 263 |
| 466 | 20240603 | 124600 | 3120854365 | 3540 | 3545 | 3545 | 3540 | 140 |
| 467 | 20240603 | 124500 | 3120358715 | 3540 | 3540 | 3540 | 3540 | 300 |
| 468 | 20240603 | 124400 | 3119296715 | 3535 | 3545 | 3545 | 3535 | 1257 |
| 469 | 20240603 | 124300 | 3114846225 | 3550 | 3550 | 3550 | 3550 | 315 |
| 470 | 20240603 | 124200 | 3113727975 | 3555 | 3555 | 3555 | 3555 | 71 |
| 471 | 20240603 | 124100 | 3113475570 | 3540 | 3550 | 3550 | 3540 | 777 |
| 472 | 20240603 | 124000 | 3110722325 | 3555 | 3555 | 3555 | 3555 | 5 |
| 473 | 20240603 | 123900 | 3110704550 | 3555 | 3555 | 3555 | 3555 | 143 |
| 474 | 20240603 | 123800 | 3110196185 | 3555 | 3555 | 3555 | 3555 | 0 |
| 475 | 20240603 | 123700 | 3110196185 | 3555 | 3550 | 3555 | 3550 | 78 |
| 476 | 20240603 | 123600 | 3109919270 | 3550 | 3550 | 3550 | 3550 | 2 |
| 477 | 20240603 | 123500 | 3109912170 | 3550 | 3555 | 3555 | 3545 | 581 |
| 478 | 20240603 | 123400 | 3107851115 | 3555 | 3555 | 3555 | 3555 | 0 |
| 479 | 20240603 | 123300 | 3107851115 | 3555 | 3555 | 3555 | 3550 | 108 |
| 480 | 20240603 | 123200 | 3107467680 | 3555 | 3555 | 3555 | 3550 | 226 |
| 481 | 20240603 | 123100 | 3106665300 | 3555 | 3555 | 3555 | 3555 | 3 |
| 482 | 20240603 | 123000 | 3106654635 | 3550 | 3550 | 3555 | 3550 | 10 |
| 483 | 20240603 | 122900 | 3106619115 | 3555 | 3555 | 3555 | 3555 | 597 |
| 484 | 20240603 | 122800 | 3104496780 | 3565 | 3565 | 3565 | 3560 | 6 |
| 485 | 20240603 | 122700 | 3104475400 | 3560 | 3560 | 3565 | 3555 | 361 |
| 486 | 20240603 | 122600 | 3103190280 | 3560 | 3555 | 3565 | 3555 | 235 |
| 487 | 20240603 | 122500 | 3102353825 | 3540 | 3540 | 3540 | 3540 | 100 |
| 488 | 20240603 | 122400 | 3101999825 | 3540 | 3550 | 3550 | 3540 | 881 |
| 489 | 20240603 | 122300 | 3098878285 | 3540 | 3535 | 3550 | 3535 | 228 |
| 490 | 20240603 | 122200 | 3098071005 | 3545 | 3535 | 3545 | 3535 | 636 |
| 491 | 20240603 | 122100 | 3095818185 | 3535 | 3550 | 3550 | 3525 | 4160 |
| 492 | 20240603 | 122000 | 3081115745 | 3550 | 3555 | 3555 | 3545 | 3142 |
| 493 | 20240603 | 121900 | 3069962910 | 3555 | 3555 | 3555 | 3550 | 1210 |
| 494 | 20240603 | 121800 | 3065661450 | 3555 | 3560 | 3560 | 3555 | 6412 |
| 495 | 20240603 | 121700 | 3042857735 | 3565 | 3565 | 3565 | 3560 | 954 |
| 496 | 20240603 | 121600 | 3039458255 | 3565 | 3565 | 3570 | 3565 | 2767 |
| 497 | 20240603 | 121500 | 3029591400 | 3570 | 3570 | 3570 | 3565 | 1056 |
| 498 | 20240603 | 121400 | 3025821530 | 3570 | 3580 | 3585 | 3570 | 3075 |
| 499 | 20240603 | 121300 | 3014828570 | 3580 | 3590 | 3590 | 3580 | 2053 |
| 500 | 20240603 | 121200 | 3007470190 | 3590 | 3590 | 3590 | 3585 | 2909 |
| 501 | 20240603 | 121100 | 2997041405 | 3590 | 3585 | 3590 | 3585 | 138 |
| 502 | 20240603 | 121000 | 2996546235 | 3590 | 3590 | 3590 | 3590 | 10 |
| 503 | 20240603 | 120900 | 2996510335 | 3590 | 3590 | 3590 | 3590 | 201 |
| 504 | 20240603 | 120800 | 2995788745 | 3595 | 3595 | 3595 | 3595 | 4 |
| 505 | 20240603 | 120700 | 2995774365 | 3580 | 3590 | 3590 | 3580 | 776 |
| 506 | 20240603 | 120600 | 2992991285 | 3575 | 3580 | 3580 | 3575 | 828 |
| 507 | 20240603 | 120500 | 2990030585 | 3575 | 3580 | 3580 | 3575 | 2166 |
| 508 | 20240603 | 120400 | 2982281750 | 3580 | 3585 | 3600 | 3580 | 3353 |
| 509 | 20240603 | 120300 | 2970267880 | 3585 | 3585 | 3585 | 3585 | 200 |
| 510 | 20240603 | 120200 | 2969550880 | 3580 | 3590 | 3605 | 3580 | 4259 |
| 511 | 20240603 | 120100 | 2954260290 | 3585 | 3590 | 3590 | 3580 | 333 |
| 512 | 20240603 | 120000 | 2953066475 | 3590 | 3575 | 3590 | 3575 | 865 |
| 513 | 20240603 | 115900 | 2949965280 | 3580 | 3600 | 3600 | 3580 | 2831 |
| 514 | 20240603 | 115800 | 2939816760 | 3610 | 3610 | 3610 | 3600 | 2708 |
| 515 | 20240603 | 115700 | 2930051250 | 3610 | 3590 | 3610 | 3580 | 4935 |
| 516 | 20240603 | 115600 | 2912301780 | 3590 | 3590 | 3590 | 3590 | 4 |
| 517 | 20240603 | 115500 | 2912287420 | 3590 | 3580 | 3590 | 3580 | 385 |
| 518 | 20240603 | 115400 | 2910907340 | 3580 | 3580 | 3580 | 3570 | 5877 |
| 519 | 20240603 | 115300 | 2889910505 | 3580 | 3600 | 3600 | 3575 | 6999 |
| 520 | 20240603 | 115200 | 2864824160 | 3600 | 3620 | 3635 | 3600 | 14958 |
| 521 | 20240603 | 115100 | 2810873180 | 3620 | 3620 | 3630 | 3620 | 1351 |
| 522 | 20240603 | 115000 | 2805979550 | 3620 | 3660 | 3660 | 3610 | 16705 |
| 523 | 20240603 | 114900 | 2745304295 | 3660 | 3650 | 3680 | 3635 | 22629 |
| 524 | 20240603 | 114800 | 2662511110 | 3630 | 3630 | 3665 | 3630 | 33810 |
| 525 | 20240603 | 114700 | 2539148060 | 3630 | 3620 | 3635 | 3620 | 3547 |
| 526 | 20240603 | 114600 | 2526287350 | 3620 | 3625 | 3635 | 3620 | 11503 |
| 527 | 20240603 | 114500 | 2484575240 | 3625 | 3610 | 3635 | 3610 | 12436 |
| 528 | 20240603 | 114400 | 2439497260 | 3605 | 3590 | 3605 | 3585 | 1876 |
| 529 | 20240603 | 114300 | 2432750685 | 3585 | 3585 | 3590 | 3580 | 2317 |
| 530 | 20240603 | 114200 | 2424439875 | 3585 | 3590 | 3590 | 3585 | 1720 |
| 531 | 20240603 | 114100 | 2418269490 | 3585 | 3580 | 3585 | 3580 | 678 |
| 532 | 20240603 | 114000 | 2415839375 | 3575 | 3580 | 3580 | 3575 | 4496 |
| 533 | 20240603 | 113900 | 2399758135 | 3580 | 3590 | 3590 | 3580 | 2157 |
| 534 | 20240603 | 113800 | 2392023570 | 3595 | 3600 | 3605 | 3590 | 1384 |
| 535 | 20240603 | 113700 | 2387045850 | 3600 | 3595 | 3600 | 3590 | 3084 |
| 536 | 20240603 | 113600 | 2375958605 | 3600 | 3600 | 3600 | 3600 | 1994 |
| 537 | 20240603 | 113500 | 2368780205 | 3605 | 3610 | 3615 | 3600 | 7046 |
| 538 | 20240603 | 113400 | 2343365490 | 3605 | 3610 | 3615 | 3605 | 643 |
| 539 | 20240603 | 113300 | 2341043800 | 3615 | 3610 | 3630 | 3600 | 18822 |
| 540 | 20240603 | 113200 | 2272842145 | 3610 | 3600 | 3610 | 3600 | 2541 |
| 541 | 20240603 | 113100 | 2263671365 | 3600 | 3610 | 3610 | 3600 | 9905 |
| 542 | 20240603 | 113000 | 2227980695 | 3610 | 3615 | 3615 | 3600 | 12271 |
| 543 | 20240603 | 112900 | 2183725955 | 3615 | 3645 | 3645 | 3610 | 24857 |
| 544 | 20240603 | 112800 | 2093511750 | 3645 | 3590 | 3650 | 3590 | 40117 |
| 545 | 20240603 | 112700 | 1947989200 | 3595 | 3600 | 3605 | 3585 | 9878 |
| 546 | 20240603 | 112600 | 1912489335 | 3605 | 3575 | 3605 | 3575 | 7150 |
| 547 | 20240603 | 112500 | 1886799970 | 3580 | 3585 | 3585 | 3575 | 420 |
| 548 | 20240603 | 112400 | 1885296150 | 3585 | 3580 | 3595 | 3575 | 1633 |
| 549 | 20240603 | 112300 | 1879439955 | 3590 | 3590 | 3595 | 3590 | 2040 |
| 550 | 20240603 | 112200 | 1872113395 | 3595 | 3595 | 3595 | 3595 | 5797 |
| 551 | 20240603 | 112100 | 1851273180 | 3585 | 3585 | 3585 | 3585 | 1606 |
| 552 | 20240603 | 112000 | 1845515670 | 3585 | 3595 | 3600 | 3585 | 2483 |
| 553 | 20240603 | 111900 | 1836599345 | 3595 | 3590 | 3600 | 3580 | 1965 |
| 554 | 20240603 | 111800 | 1829548755 | 3580 | 3570 | 3580 | 3570 | 2848 |
| 555 | 20240603 | 111700 | 1819362395 | 3570 | 3580 | 3595 | 3570 | 3106 |
| 556 | 20240603 | 111600 | 1808246730 | 3590 | 3605 | 3605 | 3570 | 2253 |
| 557 | 20240603 | 111500 | 1800160020 | 3605 | 3590 | 3605 | 3580 | 8686 |
| 558 | 20240603 | 111400 | 1768968825 | 3590 | 3565 | 3595 | 3560 | 8581 |
| 559 | 20240603 | 111300 | 1738228270 | 3550 | 3565 | 3565 | 3550 | 407 |
| 560 | 20240603 | 111200 | 1736779895 | 3565 | 3565 | 3565 | 3565 | 150 |
| 561 | 20240603 | 111100 | 1736245145 | 3565 | 3555 | 3565 | 3545 | 3411 |
| 562 | 20240603 | 111000 | 1724144030 | 3550 | 3555 | 3555 | 3550 | 2441 |
| 563 | 20240603 | 110900 | 1715467020 | 3565 | 3555 | 3565 | 3555 | 875 |
| 564 | 20240603 | 110800 | 1712356385 | 3555 | 3575 | 3575 | 3555 | 2134 |
| 565 | 20240603 | 110700 | 1704753685 | 3565 | 3570 | 3580 | 3565 | 907 |
| 566 | 20240603 | 110600 | 1701508510 | 3570 | 3570 | 3570 | 3570 | 1138 |
| 567 | 20240603 | 110500 | 1697445850 | 3570 | 3575 | 3575 | 3570 | 5523 |
| 568 | 20240603 | 110400 | 1677704850 | 3580 | 3570 | 3580 | 3570 | 6185 |
| 569 | 20240603 | 110300 | 1655582190 | 3595 | 3565 | 3595 | 3560 | 4840 |
| 570 | 20240603 | 110200 | 1638277060 | 3575 | 3565 | 3575 | 3565 | 4978 |
| 571 | 20240603 | 110100 | 1620500950 | 3560 | 3555 | 3560 | 3555 | 3077 |
| 572 | 20240603 | 110000 | 1609552265 | 3555 | 3555 | 3555 | 3550 | 465 |
| 573 | 20240603 | 105900 | 1607900440 | 3550 | 3545 | 3555 | 3545 | 752 |
| 574 | 20240603 | 105800 | 1605229585 | 3525 | 3530 | 3530 | 3520 | 1179 |
| 575 | 20240603 | 105700 | 1601071185 | 3530 | 3540 | 3540 | 3530 | 2789 |
| 576 | 20240603 | 105600 | 1591209325 | 3540 | 3535 | 3540 | 3535 | 463 |
| 577 | 20240603 | 105500 | 1589571365 | 3535 | 3530 | 3550 | 3530 | 576 |
| 578 | 20240603 | 105400 | 1587537815 | 3530 | 3535 | 3535 | 3530 | 559 |
| 579 | 20240603 | 105300 | 1585563680 | 3530 | 3535 | 3535 | 3530 | 18 |
| 580 | 20240603 | 105200 | 1585500080 | 3550 | 3555 | 3560 | 3530 | 2314 |
| 581 | 20240603 | 105100 | 1577301730 | 3560 | 3540 | 3560 | 3540 | 289 |
| 582 | 20240603 | 105000 | 1576273960 | 3535 | 3565 | 3565 | 3535 | 7367 |
| 583 | 20240603 | 104900 | 1550118585 | 3565 | 3560 | 3565 | 3560 | 2691 |
| 584 | 20240603 | 104800 | 1540531520 | 3560 | 3560 | 3565 | 3555 | 3832 |
| 585 | 20240603 | 104700 | 1526890155 | 3560 | 3565 | 3575 | 3560 | 3436 |
| 586 | 20240603 | 104600 | 1514638085 | 3565 | 3570 | 3580 | 3565 | 5253 |
| 587 | 20240603 | 104500 | 1495860045 | 3570 | 3610 | 3615 | 3560 | 26060 |
| 588 | 20240603 | 104400 | 1402201680 | 3610 | 3555 | 3630 | 3550 | 55786 |
| 589 | 20240603 | 104300 | 1201535855 | 3555 | 3535 | 3555 | 3530 | 540 |
| 590 | 20240603 | 104200 | 1199617860 | 3535 | 3550 | 3555 | 3535 | 1444 |
| 591 | 20240603 | 104100 | 1194493325 | 3555 | 3535 | 3560 | 3535 | 5789 |
| 592 | 20240603 | 104000 | 1173911230 | 3530 | 3530 | 3535 | 3530 | 1134 |
| 593 | 20240603 | 103900 | 1169906350 | 3510 | 3515 | 3515 | 3510 | 830 |
| 594 | 20240603 | 103800 | 1166990710 | 3510 | 3530 | 3530 | 3510 | 679 |
| 595 | 20240603 | 103700 | 1164606420 | 3530 | 3520 | 3535 | 3520 | 2645 |
| 596 | 20240603 | 103600 | 1155295100 | 3520 | 3510 | 3520 | 3485 | 14801 |
| 597 | 20240603 | 103500 | 1103633540 | 3510 | 3530 | 3530 | 3510 | 3528 |
| 598 | 20240603 | 103400 | 1091223050 | 3530 | 3520 | 3530 | 3520 | 4032 |
| 599 | 20240603 | 103300 | 1076994090 | 3520 | 3500 | 3520 | 3500 | 1581 |
| 600 | 20240603 | 103200 | 1071452385 | 3495 | 3530 | 3530 | 3495 | 7757 |
| 601 | 20240603 | 103100 | 1044245885 | 3530 | 3530 | 3530 | 3525 | 2111 |
| 602 | 20240603 | 103000 | 1036797655 | 3540 | 3535 | 3540 | 3525 | 3864 |
| 603 | 20240603 | 102900 | 1023151285 | 3535 | 3540 | 3545 | 3535 | 1167 |
| 604 | 20240603 | 102800 | 1019019455 | 3540 | 3530 | 3540 | 3530 | 1813 |
| 605 | 20240603 | 102700 | 1012618640 | 3530 | 3550 | 3550 | 3530 | 5446 |
| 606 | 20240603 | 102600 | 993345300 | 3550 | 3535 | 3550 | 3530 | 8396 |
| 607 | 20240603 | 102500 | 963662590 | 3535 | 3550 | 3550 | 3495 | 7363 |
| 608 | 20240603 | 102400 | 937729770 | 3550 | 3580 | 3600 | 3485 | 21132 |
| 609 | 20240603 | 102300 | 862760230 | 3580 | 3625 | 3640 | 3565 | 22659 |
| 610 | 20240603 | 102200 | 781088320 | 3630 | 3605 | 3645 | 3560 | 27512 |
| 611 | 20240603 | 102100 | 681842825 | 3605 | 3585 | 3630 | 3565 | 35366 |
| 612 | 20240603 | 102000 | 554552640 | 3585 | 3535 | 3615 | 3530 | 54897 |
| 613 | 20240603 | 101900 | 358116710 | 3535 | 3500 | 3535 | 3490 | 5623 |
| 614 | 20240603 | 101800 | 338330405 | 3500 | 3525 | 3525 | 3490 | 3421 |
| 615 | 20240603 | 101700 | 326339985 | 3520 | 3525 | 3525 | 3520 | 718 |
| 616 | 20240603 | 101600 | 323812080 | 3525 | 3520 | 3535 | 3520 | 4564 |
| 617 | 20240603 | 101500 | 307704650 | 3520 | 3510 | 3520 | 3510 | 1340 |
| 618 | 20240603 | 101400 | 302999830 | 3515 | 3530 | 3530 | 3515 | 4985 |
| 619 | 20240603 | 101300 | 285436060 | 3520 | 3510 | 3530 | 3500 | 3392 |
| 620 | 20240603 | 101200 | 273503225 | 3490 | 3495 | 3505 | 3490 | 610 |
| 621 | 20240603 | 101100 | 271368020 | 3485 | 3480 | 3495 | 3480 | 10 |
| 622 | 20240603 | 101000 | 271333170 | 3495 | 3485 | 3495 | 3485 | 804 |
| 623 | 20240603 | 100900 | 268529205 | 3485 | 3485 | 3485 | 3485 | 375 |
| 624 | 20240603 | 100800 | 267222330 | 3485 | 3475 | 3485 | 3470 | 604 |
| 625 | 20240603 | 100700 | 265124900 | 3475 | 3470 | 3500 | 3450 | 2882 |
| 626 | 20240603 | 100600 | 255084600 | 3480 | 3490 | 3515 | 3460 | 8890 |
| 627 | 20240603 | 100500 | 224029055 | 3480 | 3450 | 3485 | 3440 | 6218 |
| 628 | 20240603 | 100400 | 202468575 | 3450 | 3450 | 3450 | 3450 | 301 |
| 629 | 20240603 | 100300 | 201430125 | 3450 | 3445 | 3450 | 3445 | 339 |
| 630 | 20240603 | 100200 | 200261525 | 3420 | 3420 | 3420 | 3420 | 0 |
| 631 | 20240603 | 100100 | 200261525 | 3420 | 3445 | 3450 | 3415 | 8459 |
| 632 | 20240603 | 100000 | 171253485 | 3450 | 3450 | 3450 | 3450 | 0 |
| 633 | 20240603 | 095900 | 171253485 | 3450 | 3450 | 3450 | 3450 | 284 |
| 634 | 20240603 | 095800 | 170273685 | 3445 | 3445 | 3445 | 3445 | 80 |
| 635 | 20240603 | 095700 | 169998085 | 3445 | 3445 | 3445 | 3445 | 102 |
| 636 | 20240603 | 095600 | 169646695 | 3450 | 3450 | 3450 | 3450 | 100 |
| 637 | 20240603 | 095500 | 169301695 | 3450 | 3450 | 3450 | 3450 | 0 |
| 638 | 20240603 | 095400 | 169301695 | 3450 | 3450 | 3450 | 3450 | 0 |
| 639 | 20240603 | 095300 | 169301695 | 3450 | 3450 | 3450 | 3450 | 0 |
| 640 | 20240603 | 095200 | 169301695 | 3450 | 3455 | 3455 | 3445 | 51 |
| 641 | 20240603 | 095100 | 169125810 | 3455 | 3455 | 3455 | 3455 | 200 |
| 642 | 20240603 | 095000 | 168434810 | 3455 | 3455 | 3455 | 3455 | 1 |
| 643 | 20240603 | 094900 | 168431355 | 3440 | 3440 | 3440 | 3440 | 1 |
| 644 | 20240603 | 094800 | 168427915 | 3440 | 3440 | 3440 | 3440 | 1 |
| 645 | 20240603 | 094700 | 168424475 | 3440 | 3445 | 3445 | 3440 | 972 |
| 646 | 20240603 | 094600 | 165079045 | 3440 | 3440 | 3440 | 3440 | 0 |
| 647 | 20240603 | 094500 | 165079045 | 3440 | 3445 | 3445 | 3440 | 500 |
| 648 | 20240603 | 094400 | 163357515 | 3445 | 3445 | 3445 | 3445 | 2 |
| 649 | 20240603 | 094300 | 163350625 | 3445 | 3455 | 3460 | 3445 | 338 |
| 650 | 20240603 | 094200 | 162183035 | 3455 | 3450 | 3460 | 3450 | 40 |
| 651 | 20240603 | 094100 | 162044950 | 3445 | 3445 | 3445 | 3445 | 0 |
| 652 | 20240603 | 094000 | 162044950 | 3445 | 3445 | 3445 | 3445 | 10 |
| 653 | 20240603 | 093900 | 162010500 | 3445 | 3445 | 3445 | 3445 | 12 |
| 654 | 20240603 | 093800 | 161969160 | 3445 | 3445 | 3445 | 3445 | 10 |
| 655 | 20240603 | 093700 | 161934710 | 3445 | 3445 | 3445 | 3445 | 5 |
| 656 | 20240603 | 093600 | 161917485 | 3440 | 3450 | 3450 | 3440 | 1500 |
| 657 | 20240603 | 093500 | 156751285 | 3450 | 3450 | 3450 | 3450 | 0 |
| 658 | 20240603 | 093400 | 156751285 | 3450 | 3445 | 3450 | 3445 | 457 |
| 659 | 20240603 | 093300 | 155176135 | 3445 | 3450 | 3450 | 3445 | 33 |
| 660 | 20240603 | 093200 | 155062440 | 3460 | 3460 | 3460 | 3460 | 10 |
| 661 | 20240603 | 093100 | 155027840 | 3465 | 3455 | 3465 | 3455 | 1018 |
| 662 | 20240603 | 093000 | 151509380 | 3450 | 3450 | 3450 | 3450 | 4 |
| 663 | 20240603 | 092900 | 151495580 | 3450 | 3440 | 3450 | 3440 | 1702 |
| 664 | 20240603 | 092800 | 145631710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 665 | 20240603 | 092700 | 145631710 | 3445 | 3440 | 3445 | 3440 | 39 |
| 666 | 20240603 | 092600 | 145497375 | 3435 | 3440 | 3440 | 3435 | 374 |
| 667 | 20240603 | 092500 | 144212425 | 3435 | 3435 | 3435 | 3435 | 1 |
| 668 | 20240603 | 092400 | 144208990 | 3435 | 3440 | 3440 | 3435 | 111 |
| 669 | 20240603 | 092300 | 143827695 | 3445 | 3440 | 3445 | 3435 | 483 |
| 670 | 20240603 | 092200 | 142166935 | 3435 | 3435 | 3435 | 3435 | 501 |
| 671 | 20240603 | 092100 | 140446000 | 3435 | 3435 | 3435 | 3435 | 70 |
| 672 | 20240603 | 092000 | 140205550 | 3440 | 3440 | 3440 | 3440 | 41 |
| 673 | 20240603 | 091900 | 140064510 | 3450 | 3445 | 3450 | 3435 | 967 |
| 674 | 20240603 | 091800 | 136737455 | 3435 | 3435 | 3435 | 3435 | 209 |
| 675 | 20240603 | 091700 | 136019540 | 3445 | 3445 | 3445 | 3445 | 0 |
| 676 | 20240603 | 091600 | 136019540 | 3445 | 3445 | 3445 | 3445 | 1 |
| 677 | 20240603 | 091500 | 136016095 | 3430 | 3450 | 3450 | 3430 | 2670 |
| 678 | 20240603 | 091400 | 126839855 | 3450 | 3450 | 3450 | 3450 | 0 |
| 679 | 20240603 | 091300 | 126839855 | 3450 | 3450 | 3450 | 3450 | 0 |
| 680 | 20240603 | 091200 | 126839855 | 3450 | 3455 | 3455 | 3450 | 462 |
| 681 | 20240603 | 091100 | 125245645 | 3450 | 3450 | 3465 | 3450 | 424 |
| 682 | 20240603 | 091000 | 123778010 | 3465 | 3465 | 3465 | 3455 | 1668 |
| 683 | 20240603 | 090900 | 118009295 | 3465 | 3455 | 3465 | 3455 | 110 |
| 684 | 20240603 | 090800 | 117628630 | 3460 | 3460 | 3460 | 3460 | 1630 |
| 685 | 20240603 | 090700 | 111988830 | 3460 | 3460 | 3460 | 3455 | 962 |
| 686 | 20240603 | 090600 | 108661925 | 3455 | 3450 | 3455 | 3450 | 1317 |
| 687 | 20240603 | 090500 | 104113685 | 3450 | 3450 | 3450 | 3450 | 4 |
| 688 | 20240603 | 090400 | 104099885 | 3455 | 3445 | 3455 | 3430 | 481 |
| 689 | 20240603 | 090300 | 102446135 | 3445 | 3440 | 3450 | 3435 | 1710 |
| 690 | 20240603 | 090200 | 96567250 | 3440 | 3440 | 3455 | 3430 | 1315 |
| 691 | 20240603 | 090100 | 92040960 | 3440 | 3430 | 3440 | 3430 | 201 |
| 692 | 20240603 | 090000 | 91351520 | 3430 | 3400 | 3430 | 3400 | 26412 |