37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 3 | 20241212 | 202100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20241212 | 202000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20241212 | 201900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20241212 | 201800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20241212 | 201700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20241212 | 201600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20241212 | 201500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20241212 | 201400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20241212 | 201300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20241212 | 201200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20241212 | 201100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20241212 | 201000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20241212 | 200900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20241212 | 200800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20241212 | 200700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20241212 | 200600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20241212 | 200500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20241212 | 200400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20241212 | 200300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20241212 | 200200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20241212 | 200100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20241212 | 200000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20241212 | 195900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20241212 | 195800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20241212 | 195700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20241212 | 195600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20241212 | 195500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20241212 | 195400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20241212 | 195300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20241212 | 195200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 33 | 20241212 | 195100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20241212 | 195000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20241212 | 194900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20241212 | 194800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20241212 | 194700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20241212 | 194600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20241212 | 194500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20241212 | 194400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20241212 | 194300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20241212 | 194200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20241212 | 194100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20241212 | 194000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20241212 | 193900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20241212 | 193800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20241212 | 193700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20241212 | 193600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20241212 | 193500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20241212 | 193400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20241212 | 193300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20241212 | 193200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20241212 | 193100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20241212 | 193000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20241212 | 192900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20241212 | 192800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20241212 | 192700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20241212 | 192600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20241212 | 192500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20241212 | 192400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20241212 | 192300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20241212 | 192200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 63 | 20241212 | 192100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20241212 | 192000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20241212 | 191900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20241212 | 191800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20241212 | 191700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20241212 | 191600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20241212 | 191500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20241212 | 191400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20241212 | 191300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20241212 | 191200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20241212 | 191100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20241212 | 191000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20241212 | 190900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20241212 | 190800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20241212 | 190700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20241212 | 190600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20241212 | 190500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20241212 | 190400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20241212 | 190300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20241212 | 190200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20241212 | 190100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20241212 | 190000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20241212 | 185900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20241212 | 185800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20241212 | 185700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20241212 | 185600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20241212 | 185500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20241212 | 185400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20241212 | 185300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20241212 | 185200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 93 | 20241212 | 185100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20241212 | 185000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20241212 | 184900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20241212 | 184800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20241212 | 184700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20241212 | 184600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20241212 | 184500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20241212 | 184400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20241212 | 184300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20241212 | 184200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20241212 | 184100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20241212 | 184000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20241212 | 183900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20241212 | 183800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20241212 | 183700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20241212 | 183600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20241212 | 183500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20241212 | 183400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20241212 | 183300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20241212 | 183200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20241212 | 183100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20241212 | 183000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20241212 | 182900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20241212 | 182800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20241212 | 182700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20241212 | 182600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20241212 | 182500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20241212 | 182400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20241212 | 182300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20241212 | 182200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 123 | 20241212 | 182100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20241212 | 182000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20241212 | 181900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20241212 | 181800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20241212 | 181700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20241212 | 181600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20241212 | 181500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20241212 | 181400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20241212 | 181300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20241212 | 181200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20241212 | 181100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20241212 | 181000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20241212 | 180900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20241212 | 180800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20241212 | 180700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20241212 | 180600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20241212 | 180500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20241212 | 180400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20241212 | 180300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20241212 | 180200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20241212 | 180100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20241212 | 180000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20241212 | 175900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20241212 | 175800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20241212 | 175700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20241212 | 175600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20241212 | 175500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20241212 | 175400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20241212 | 175300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20241212 | 175200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 153 | 20241212 | 175100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20241212 | 175000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20241212 | 174900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20241212 | 174800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20241212 | 174700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20241212 | 174600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20241212 | 174500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20241212 | 174400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20241212 | 174300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20241212 | 174200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20241212 | 174100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20241212 | 174000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20241212 | 173900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20241212 | 173800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20241212 | 173700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20241212 | 173600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20241212 | 173500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20241212 | 173400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20241212 | 173300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20241212 | 173200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20241212 | 173100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20241212 | 173000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20241212 | 172900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20241212 | 172800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20241212 | 172700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20241212 | 172600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20241212 | 172500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20241212 | 172400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20241212 | 172300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20241212 | 172200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 183 | 20241212 | 172100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20241212 | 172000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20241212 | 171900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20241212 | 171800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20241212 | 171700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20241212 | 171600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20241212 | 171500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20241212 | 171400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20241212 | 171300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20241212 | 171200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20241212 | 171100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20241212 | 171000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20241212 | 170900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20241212 | 170800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20241212 | 170700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20241212 | 170600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20241212 | 170500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20241212 | 170400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20241212 | 170300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20241212 | 170200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20241212 | 170100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20241212 | 170000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20241212 | 165900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20241212 | 165800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20241212 | 165700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20241212 | 165600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20241212 | 165500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20241212 | 165400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20241212 | 165300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20241212 | 165200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 213 | 20241212 | 165100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20241212 | 165000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20241212 | 164900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20241212 | 164800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20241212 | 164700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20241212 | 164600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20241212 | 164500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20241212 | 164400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20241212 | 164300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20241212 | 164200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20241212 | 164100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20241212 | 164000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20241212 | 163900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20241212 | 163800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20241212 | 163700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20241212 | 163600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20241212 | 163500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20241212 | 163400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20241212 | 163300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20241212 | 163200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20241212 | 163100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20241212 | 163000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20241212 | 162900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20241212 | 162800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20241212 | 162700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20241212 | 162600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20241212 | 162500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20241212 | 162400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20241212 | 162300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20241212 | 162200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 243 | 20241212 | 162100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20241212 | 162000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20241212 | 161900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20241212 | 161800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20241212 | 161700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20241212 | 161600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20241212 | 161500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20241212 | 161400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20241212 | 161300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20241212 | 161200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20241212 | 161100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20241212 | 161000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20241212 | 160900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20241212 | 160800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20241212 | 160700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20241212 | 160600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20241212 | 160500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20241212 | 160400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20241212 | 160300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20241212 | 160200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20241212 | 160100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20241212 | 160000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20241212 | 155900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20241212 | 155800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20241212 | 155700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20241212 | 155600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20241212 | 155500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20241212 | 155400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20241212 | 155300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20241212 | 155200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 273 | 20241212 | 155100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20241212 | 155000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20241212 | 154900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20241212 | 154800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20241212 | 154700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20241212 | 154600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20241212 | 154500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20241212 | 154400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20241212 | 154300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20241212 | 154200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20241212 | 154100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20241212 | 154000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20241212 | 153900 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20241212 | 153800 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20241212 | 153700 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20241212 | 153600 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20241212 | 153500 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20241212 | 153400 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20241212 | 153300 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20241212 | 153200 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20241212 | 153100 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20241212 | 153000 | 34608931140 | 11170 | 11170 | 11170 | 11170 | 27617 |
| 295 | 20241212 | 152900 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20241212 | 152800 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20241212 | 152700 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20241212 | 152600 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20241212 | 152500 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20241212 | 152400 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20241212 | 152300 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20241212 | 152200 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 303 | 20241212 | 152100 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20241212 | 152000 | 34300449250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20241212 | 151900 | 34300449250 | 11170 | 11200 | 11250 | 11150 | 17579 |
| 306 | 20241212 | 151800 | 34103639800 | 11200 | 11250 | 11250 | 11160 | 16909 |
| 307 | 20241212 | 151700 | 33914175710 | 11230 | 11260 | 11300 | 11230 | 10424 |
| 308 | 20241212 | 151600 | 33796894230 | 11280 | 11260 | 11280 | 11220 | 8149 |
| 309 | 20241212 | 151500 | 33705291580 | 11260 | 11270 | 11310 | 11210 | 8086 |
| 310 | 20241212 | 151400 | 33614169750 | 11270 | 11290 | 11290 | 11200 | 9163 |
| 311 | 20241212 | 151300 | 33511281520 | 11310 | 11290 | 11340 | 11270 | 9535 |
| 312 | 20241212 | 151200 | 33403408130 | 11280 | 11150 | 11300 | 11150 | 8504 |
| 313 | 20241212 | 151100 | 33307940190 | 11120 | 11340 | 11350 | 11120 | 20696 |
| 314 | 20241212 | 151000 | 33075733690 | 11340 | 11320 | 11340 | 11270 | 6056 |
| 315 | 20241212 | 150900 | 33007259760 | 11280 | 11370 | 11380 | 11270 | 3462 |
| 316 | 20241212 | 150800 | 32968107140 | 11370 | 11330 | 11370 | 11280 | 5455 |
| 317 | 20241212 | 150700 | 32906259720 | 11320 | 11330 | 11330 | 11250 | 7623 |
| 318 | 20241212 | 150600 | 32820228880 | 11330 | 11330 | 11350 | 11300 | 3724 |
| 319 | 20241212 | 150500 | 32778080880 | 11330 | 11350 | 11370 | 11300 | 3352 |
| 320 | 20241212 | 150400 | 32740107530 | 11370 | 11450 | 11460 | 11300 | 7275 |
| 321 | 20241212 | 150300 | 32657393410 | 11450 | 11300 | 11480 | 11250 | 19178 |
| 322 | 20241212 | 150200 | 32439830990 | 11300 | 11340 | 11370 | 11250 | 7305 |
| 323 | 20241212 | 150100 | 32357331750 | 11340 | 11220 | 11380 | 11220 | 11073 |
| 324 | 20241212 | 150000 | 32232201740 | 11270 | 11230 | 11330 | 11220 | 14442 |
| 325 | 20241212 | 145900 | 32069419920 | 11220 | 11400 | 11420 | 11200 | 19933 |
| 326 | 20241212 | 145800 | 31844325930 | 11400 | 11340 | 11560 | 11330 | 13356 |
| 327 | 20241212 | 145700 | 31691770440 | 11330 | 11340 | 11390 | 11240 | 30116 |
| 328 | 20241212 | 145600 | 31351294790 | 11340 | 11390 | 11460 | 11340 | 13649 |
| 329 | 20241212 | 145500 | 31195521480 | 11390 | 11400 | 11430 | 11350 | 15304 |
| 330 | 20241212 | 145400 | 31021225310 | 11410 | 11550 | 11570 | 11320 | 45064 |
| 331 | 20241212 | 145300 | 30507311520 | 11530 | 11620 | 11630 | 11530 | 13194 |
| 332 | 20241212 | 145200 | 30354656970 | 11620 | 11660 | 11740 | 11620 | 6931 |
| 333 | 20241212 | 145100 | 30273695670 | 11630 | 11680 | 11680 | 11610 | 4978 |
| 334 | 20241212 | 145000 | 30215820590 | 11690 | 11720 | 11760 | 11620 | 6622 |
| 335 | 20241212 | 144900 | 30138442660 | 11730 | 11780 | 11800 | 11710 | 6398 |
| 336 | 20241212 | 144800 | 30063315130 | 11780 | 11590 | 11880 | 11560 | 18609 |
| 337 | 20241212 | 144700 | 29844569950 | 11610 | 11640 | 11700 | 11570 | 18139 |
| 338 | 20241212 | 144600 | 29633409160 | 11640 | 11740 | 11760 | 11500 | 40336 |
| 339 | 20241212 | 144500 | 29166055070 | 11730 | 11800 | 11810 | 11730 | 9796 |
| 340 | 20241212 | 144400 | 29050822870 | 11800 | 11770 | 11850 | 11760 | 8054 |
| 341 | 20241212 | 144300 | 28955750330 | 11770 | 11900 | 11900 | 11720 | 26984 |
| 342 | 20241212 | 144200 | 28637320010 | 11900 | 11910 | 11950 | 11900 | 5804 |
| 343 | 20241212 | 144100 | 28568172760 | 11910 | 11920 | 11970 | 11910 | 5375 |
| 344 | 20241212 | 144000 | 28504096320 | 11910 | 12010 | 12020 | 11910 | 11453 |
| 345 | 20241212 | 143900 | 28366981890 | 12020 | 12020 | 12050 | 12010 | 5593 |
| 346 | 20241212 | 143800 | 28299768430 | 12050 | 11960 | 12120 | 11920 | 16114 |
| 347 | 20241212 | 143700 | 28105514820 | 11920 | 11990 | 12010 | 11910 | 8504 |
| 348 | 20241212 | 143600 | 28003871160 | 12010 | 12070 | 12070 | 11970 | 5109 |
| 349 | 20241212 | 143500 | 27942612020 | 12070 | 11990 | 12070 | 11970 | 6776 |
| 350 | 20241212 | 143400 | 27861242820 | 12010 | 12010 | 12150 | 12000 | 37825 |
| 351 | 20241212 | 143300 | 27404525500 | 12010 | 11990 | 12030 | 11970 | 9778 |
| 352 | 20241212 | 143200 | 27287208120 | 11990 | 12060 | 12080 | 11970 | 26384 |
| 353 | 20241212 | 143100 | 26969821420 | 12030 | 11740 | 12060 | 11650 | 35453 |
| 354 | 20241212 | 143000 | 26551135270 | 11740 | 11870 | 11870 | 11720 | 24029 |
| 355 | 20241212 | 142900 | 26267647990 | 11870 | 11940 | 11940 | 11870 | 9860 |
| 356 | 20241212 | 142800 | 26150202850 | 11930 | 11950 | 11970 | 11920 | 3451 |
| 357 | 20241212 | 142700 | 26109033140 | 11950 | 11970 | 11990 | 11930 | 3217 |
| 358 | 20241212 | 142600 | 26070583930 | 11930 | 11960 | 12050 | 11930 | 7432 |
| 359 | 20241212 | 142500 | 25981487990 | 11970 | 11940 | 11980 | 11910 | 5515 |
| 360 | 20241212 | 142400 | 25915687000 | 11980 | 12000 | 12070 | 11920 | 15513 |
| 361 | 20241212 | 142300 | 25729617810 | 12010 | 12080 | 12080 | 11970 | 18335 |
| 362 | 20241212 | 142200 | 25508806310 | 12080 | 11920 | 12190 | 11920 | 49388 |
| 363 | 20241212 | 142100 | 24911638140 | 11900 | 11860 | 11920 | 11800 | 10285 |
| 364 | 20241212 | 142000 | 24789877030 | 11850 | 11890 | 11900 | 11780 | 23352 |
| 365 | 20241212 | 141900 | 24513618680 | 11890 | 11940 | 11980 | 11870 | 8712 |
| 366 | 20241212 | 141800 | 24409704260 | 11960 | 11860 | 11990 | 11840 | 16902 |
| 367 | 20241212 | 141700 | 24208062420 | 11840 | 11950 | 11960 | 11820 | 30499 |
| 368 | 20241212 | 141600 | 23845621890 | 11950 | 12080 | 12090 | 11860 | 28256 |
| 369 | 20241212 | 141500 | 23507646950 | 12080 | 12150 | 12170 | 12080 | 9474 |
| 370 | 20241212 | 141400 | 23392726130 | 12150 | 12100 | 12150 | 12090 | 9296 |
| 371 | 20241212 | 141300 | 23280192500 | 12100 | 12140 | 12170 | 12080 | 15694 |
| 372 | 20241212 | 141200 | 23089906250 | 12140 | 12230 | 12270 | 12130 | 42385 |
| 373 | 20241212 | 141100 | 22572841800 | 12250 | 12140 | 12270 | 12120 | 49055 |
| 374 | 20241212 | 141000 | 21974550270 | 12130 | 12000 | 12160 | 11930 | 27116 |
| 375 | 20241212 | 140900 | 21646359150 | 11980 | 12080 | 12130 | 11940 | 29873 |
| 376 | 20241212 | 140800 | 21286865720 | 12090 | 12100 | 12140 | 12080 | 12910 |
| 377 | 20241212 | 140700 | 21130554540 | 12110 | 12140 | 12170 | 12080 | 20785 |
| 378 | 20241212 | 140600 | 20878587310 | 12140 | 12120 | 12270 | 12090 | 53497 |
| 379 | 20241212 | 140500 | 20225800860 | 12120 | 12110 | 12210 | 12070 | 51383 |
| 380 | 20241212 | 140400 | 19601546970 | 12100 | 12160 | 12180 | 12010 | 70073 |
| 381 | 20241212 | 140300 | 18753430710 | 12170 | 12210 | 12220 | 12110 | 52804 |
| 382 | 20241212 | 140200 | 18109893830 | 12260 | 12260 | 12260 | 12260 | 0 |
| 383 | 20241212 | 140100 | 18109893830 | 12260 | 11920 | 12260 | 11820 | 56380 |
| 384 | 20241212 | 140000 | 17429225310 | 11920 | 11810 | 11930 | 11810 | 36168 |
| 385 | 20241212 | 135900 | 16999477080 | 11820 | 11870 | 11950 | 11750 | 60188 |
| 386 | 20241212 | 135800 | 16286807270 | 11870 | 12110 | 12130 | 11810 | 92274 |
| 387 | 20241212 | 135700 | 15183695610 | 12100 | 11880 | 12140 | 11870 | 119510 |
| 388 | 20241212 | 135600 | 13745351380 | 11870 | 11830 | 11930 | 11780 | 59295 |
| 389 | 20241212 | 135500 | 13041706790 | 11830 | 11780 | 11890 | 11740 | 97996 |
| 390 | 20241212 | 135400 | 11884114070 | 11780 | 11670 | 11790 | 11590 | 66415 |
| 391 | 20241212 | 135300 | 11108819710 | 11660 | 11660 | 11700 | 11590 | 34840 |
| 392 | 20241212 | 135200 | 10702935980 | 11670 | 11510 | 11730 | 11450 | 111946 |
| 393 | 20241212 | 135100 | 9400264270 | 11510 | 11390 | 11690 | 11390 | 146827 |
| 394 | 20241212 | 135000 | 7699166040 | 11400 | 11210 | 11400 | 11190 | 52467 |
| 395 | 20241212 | 134900 | 7104575680 | 11210 | 11310 | 11370 | 11130 | 62471 |
| 396 | 20241212 | 134800 | 6400873880 | 11310 | 11170 | 11400 | 11080 | 128525 |
| 397 | 20241212 | 134700 | 4957637600 | 11190 | 11150 | 11190 | 11110 | 46700 |
| 398 | 20241212 | 134600 | 4436942320 | 10990 | 10990 | 10990 | 10990 | 0 |
| 399 | 20241212 | 134500 | 4436942320 | 10990 | 10780 | 10990 | 10760 | 44229 |
| 400 | 20241212 | 134400 | 3954587880 | 10790 | 10780 | 10850 | 10590 | 28243 |
| 401 | 20241212 | 134300 | 3650399830 | 10740 | 10630 | 10800 | 10550 | 34994 |
| 402 | 20241212 | 134200 | 3274753020 | 10660 | 10450 | 10690 | 10450 | 22144 |
| 403 | 20241212 | 134100 | 3039892860 | 10430 | 10420 | 10440 | 10370 | 1706 |
| 404 | 20241212 | 134000 | 3022085030 | 10420 | 10420 | 10420 | 10420 | 150 |
| 405 | 20241212 | 133900 | 3020522030 | 10430 | 10420 | 10430 | 10420 | 100 |
| 406 | 20241212 | 133800 | 3019479450 | 10420 | 10420 | 10420 | 10420 | 2 |
| 407 | 20241212 | 133700 | 3019458610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 408 | 20241212 | 133600 | 3019458610 | 10400 | 10400 | 10400 | 10400 | 10 |
| 409 | 20241212 | 133500 | 3019354610 | 10420 | 10390 | 10420 | 10390 | 1102 |
| 410 | 20241212 | 133400 | 3007897820 | 10390 | 10390 | 10390 | 10390 | 10 |
| 411 | 20241212 | 133300 | 3007793920 | 10390 | 10390 | 10390 | 10390 | 204 |
| 412 | 20241212 | 133200 | 3005674360 | 10390 | 10350 | 10390 | 10350 | 1483 |
| 413 | 20241212 | 133100 | 2990325020 | 10390 | 10320 | 10390 | 10320 | 1102 |
| 414 | 20241212 | 133000 | 2978920090 | 10350 | 10350 | 10350 | 10350 | 0 |
| 415 | 20241212 | 132900 | 2978920090 | 10350 | 10350 | 10350 | 10350 | 1 |
| 416 | 20241212 | 132800 | 2978909740 | 10330 | 10330 | 10330 | 10330 | 20 |
| 417 | 20241212 | 132700 | 2978703140 | 10330 | 10330 | 10330 | 10320 | 1573 |
| 418 | 20241212 | 132600 | 2962468750 | 10360 | 10360 | 10360 | 10360 | 252 |
| 419 | 20241212 | 132500 | 2959858030 | 10360 | 10380 | 10380 | 10360 | 43 |
| 420 | 20241212 | 132400 | 2959411990 | 10360 | 10380 | 10380 | 10360 | 116 |
| 421 | 20241212 | 132300 | 2958209910 | 10360 | 10350 | 10360 | 10330 | 677 |
| 422 | 20241212 | 132200 | 2951202510 | 10340 | 10360 | 10360 | 10340 | 90 |
| 423 | 20241212 | 132100 | 2950270230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 424 | 20241212 | 132000 | 2950270230 | 10360 | 10360 | 10360 | 10360 | 1 |
| 425 | 20241212 | 131900 | 2950259870 | 10330 | 10340 | 10340 | 10330 | 699 |
| 426 | 20241212 | 131800 | 2943036120 | 10340 | 10340 | 10340 | 10340 | 60 |
| 427 | 20241212 | 131700 | 2942415720 | 10340 | 10350 | 10350 | 10340 | 265 |
| 428 | 20241212 | 131600 | 2939673120 | 10350 | 10350 | 10350 | 10350 | 0 |
| 429 | 20241212 | 131500 | 2939673120 | 10350 | 10350 | 10350 | 10350 | 1 |
| 430 | 20241212 | 131400 | 2939662770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 431 | 20241212 | 131300 | 2939662770 | 10390 | 10390 | 10390 | 10390 | 1 |
| 432 | 20241212 | 131200 | 2939652380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 433 | 20241212 | 131100 | 2939652380 | 10350 | 10350 | 10350 | 10350 | 5 |
| 434 | 20241212 | 131000 | 2939600630 | 10390 | 10350 | 10390 | 10350 | 52 |
| 435 | 20241212 | 130900 | 2939062390 | 10350 | 10350 | 10350 | 10350 | 200 |
| 436 | 20241212 | 130800 | 2936992390 | 10350 | 10370 | 10370 | 10350 | 29 |
| 437 | 20241212 | 130700 | 2936692070 | 10380 | 10380 | 10380 | 10380 | 21 |
| 438 | 20241212 | 130600 | 2936474090 | 10390 | 10390 | 10390 | 10390 | 1 |
| 439 | 20241212 | 130500 | 2936463700 | 10430 | 10380 | 10430 | 10380 | 5 |
| 440 | 20241212 | 130400 | 2936411690 | 10390 | 10400 | 10400 | 10390 | 7 |
| 441 | 20241212 | 130300 | 2936338920 | 10440 | 10440 | 10440 | 10390 | 13 |
| 442 | 20241212 | 130200 | 2936203250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 443 | 20241212 | 130100 | 2936203250 | 10440 | 10410 | 10440 | 10400 | 423 |
| 444 | 20241212 | 130000 | 2931801200 | 10440 | 10440 | 10440 | 10440 | 10 |
| 445 | 20241212 | 125900 | 2931696800 | 10490 | 10490 | 10490 | 10490 | 0 |
| 446 | 20241212 | 125800 | 2931696800 | 10490 | 10400 | 10490 | 10400 | 801 |
| 447 | 20241212 | 125700 | 2923305610 | 10400 | 10410 | 10410 | 10400 | 44 |
| 448 | 20241212 | 125600 | 2922847860 | 10400 | 10400 | 10440 | 10400 | 65 |
| 449 | 20241212 | 125500 | 2922171060 | 10390 | 10450 | 10450 | 10390 | 2 |
| 450 | 20241212 | 125400 | 2922150220 | 10450 | 10440 | 10450 | 10380 | 1662 |
| 451 | 20241212 | 125300 | 2904801000 | 10440 | 10390 | 10440 | 10390 | 7 |
| 452 | 20241212 | 125200 | 2904728190 | 10450 | 10450 | 10450 | 10450 | 55 |
| 453 | 20241212 | 125100 | 2904153440 | 10460 | 10430 | 10460 | 10360 | 2766 |
| 454 | 20241212 | 125000 | 2875305440 | 10430 | 10390 | 10430 | 10390 | 1000 |
| 455 | 20241212 | 124900 | 2864912410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 456 | 20241212 | 124800 | 2864912410 | 10400 | 10390 | 10400 | 10390 | 1206 |
| 457 | 20241212 | 124700 | 2852382060 | 10390 | 10380 | 10390 | 10380 | 506 |
| 458 | 20241212 | 124600 | 2847129770 | 10380 | 10370 | 10380 | 10370 | 502 |
| 459 | 20241212 | 124500 | 2841924020 | 10350 | 10350 | 10350 | 10350 | 3 |
| 460 | 20241212 | 124400 | 2841892970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 461 | 20241212 | 124300 | 2841892970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 462 | 20241212 | 124200 | 2841892970 | 10350 | 10370 | 10370 | 10350 | 230 |
| 463 | 20241212 | 124100 | 2839510470 | 10370 | 10390 | 10390 | 10370 | 400 |
| 464 | 20241212 | 124000 | 2835356470 | 10390 | 10390 | 10390 | 10390 | 34 |
| 465 | 20241212 | 123900 | 2835003210 | 10350 | 10350 | 10350 | 10350 | 2 |
| 466 | 20241212 | 123800 | 2834982510 | 10400 | 10400 | 10400 | 10400 | 613 |
| 467 | 20241212 | 123700 | 2828607310 | 10400 | 10360 | 10420 | 10360 | 461 |
| 468 | 20241212 | 123600 | 2823804450 | 10360 | 10350 | 10360 | 10350 | 2 |
| 469 | 20241212 | 123500 | 2823783740 | 10420 | 10420 | 10420 | 10420 | 2 |
| 470 | 20241212 | 123400 | 2823762900 | 10420 | 10420 | 10420 | 10420 | 0 |
| 471 | 20241212 | 123300 | 2823762900 | 10420 | 10350 | 10420 | 10350 | 21 |
| 472 | 20241212 | 123200 | 2823545480 | 10380 | 10380 | 10420 | 10380 | 8 |
| 473 | 20241212 | 123100 | 2823462360 | 10350 | 10420 | 10420 | 10350 | 11 |
| 474 | 20241212 | 123000 | 2823348440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 475 | 20241212 | 122900 | 2823348440 | 10420 | 10380 | 10420 | 10380 | 152 |
| 476 | 20241212 | 122800 | 2821770600 | 10380 | 10380 | 10380 | 10380 | 12 |
| 477 | 20241212 | 122700 | 2821646040 | 10430 | 10390 | 10430 | 10390 | 131 |
| 478 | 20241212 | 122600 | 2820284910 | 10440 | 10440 | 10440 | 10440 | 0 |
| 479 | 20241212 | 122500 | 2820284910 | 10440 | 10390 | 10440 | 10390 | 71 |
| 480 | 20241212 | 122400 | 2819547170 | 10440 | 10440 | 10440 | 10440 | 1 |
| 481 | 20241212 | 122300 | 2819536730 | 10450 | 10380 | 10450 | 10380 | 212 |
| 482 | 20241212 | 122200 | 2817322780 | 10450 | 10450 | 10450 | 10450 | 1 |
| 483 | 20241212 | 122100 | 2817312330 | 10450 | 10440 | 10450 | 10440 | 204 |
| 484 | 20241212 | 122000 | 2815180600 | 10380 | 10370 | 10450 | 10370 | 719 |
| 485 | 20241212 | 121900 | 2807707730 | 10330 | 10330 | 10330 | 10330 | 41 |
| 486 | 20241212 | 121800 | 2807284200 | 10390 | 10390 | 10390 | 10390 | 0 |
| 487 | 20241212 | 121700 | 2807284200 | 10390 | 10390 | 10390 | 10390 | 1 |
| 488 | 20241212 | 121600 | 2807273810 | 10310 | 10340 | 10390 | 10310 | 1716 |
| 489 | 20241212 | 121500 | 2789540650 | 10410 | 10400 | 10410 | 10350 | 103 |
| 490 | 20241212 | 121400 | 2788474380 | 10450 | 10380 | 10450 | 10380 | 2264 |
| 491 | 20241212 | 121300 | 2764861490 | 10390 | 10320 | 10390 | 10320 | 111 |
| 492 | 20241212 | 121200 | 2763715830 | 10400 | 10330 | 10400 | 10320 | 113 |
| 493 | 20241212 | 121100 | 2762548160 | 10400 | 10400 | 10400 | 10400 | 3 |
| 494 | 20241212 | 121000 | 2762516960 | 10400 | 10390 | 10400 | 10390 | 20 |
| 495 | 20241212 | 120900 | 2762309150 | 10310 | 10400 | 10400 | 10310 | 93 |
| 496 | 20241212 | 120800 | 2761345350 | 10400 | 10400 | 10400 | 10320 | 54 |
| 497 | 20241212 | 120700 | 2760783850 | 10410 | 10360 | 10410 | 10360 | 2840 |
| 498 | 20241212 | 120600 | 2731305700 | 10410 | 10410 | 10410 | 10360 | 159 |
| 499 | 20241212 | 120500 | 2729653410 | 10410 | 10410 | 10410 | 10410 | 3 |
| 500 | 20241212 | 120400 | 2729622180 | 10370 | 10400 | 10450 | 10370 | 2429 |
| 501 | 20241212 | 120300 | 2704363530 | 10400 | 10400 | 10400 | 10400 | 34 |
| 502 | 20241212 | 120200 | 2704009930 | 10450 | 10450 | 10450 | 10450 | 248 |
| 503 | 20241212 | 120100 | 2701418330 | 10450 | 10400 | 10450 | 10400 | 824 |
| 504 | 20241212 | 120000 | 2692845460 | 10360 | 10390 | 10400 | 10360 | 213 |
| 505 | 20241212 | 115900 | 2690638380 | 10390 | 10360 | 10390 | 10350 | 137 |
| 506 | 20241212 | 115800 | 2689219530 | 10360 | 10360 | 10360 | 10320 | 230 |
| 507 | 20241212 | 115700 | 2686845570 | 10310 | 10330 | 10330 | 10310 | 1300 |
| 508 | 20241212 | 115600 | 2673438450 | 10410 | 10390 | 10410 | 10390 | 3 |
| 509 | 20241212 | 115500 | 2673407260 | 10320 | 10310 | 10320 | 10310 | 359 |
| 510 | 20241212 | 115400 | 2669705320 | 10280 | 10310 | 10310 | 10280 | 1099 |
| 511 | 20241212 | 115300 | 2658390120 | 10310 | 10310 | 10310 | 10310 | 10 |
| 512 | 20241212 | 115200 | 2658287020 | 10310 | 10330 | 10330 | 10310 | 1232 |
| 513 | 20241212 | 115100 | 2645572430 | 10330 | 10430 | 10430 | 10330 | 36 |
| 514 | 20241212 | 115000 | 2645200050 | 10430 | 10430 | 10430 | 10430 | 2 |
| 515 | 20241212 | 114900 | 2645179190 | 10430 | 10360 | 10430 | 10330 | 86 |
| 516 | 20241212 | 114800 | 2644290310 | 10360 | 10360 | 10360 | 10360 | 25 |
| 517 | 20241212 | 114700 | 2644031310 | 10360 | 10360 | 10360 | 10360 | 0 |
| 518 | 20241212 | 114600 | 2644031310 | 10360 | 10360 | 10360 | 10360 | 1 |
| 519 | 20241212 | 114500 | 2644020950 | 10340 | 10340 | 10340 | 10340 | 54 |
| 520 | 20241212 | 114400 | 2643462590 | 10340 | 10350 | 10350 | 10340 | 1395 |
| 521 | 20241212 | 114300 | 2629028350 | 10350 | 10360 | 10360 | 10350 | 706 |
| 522 | 20241212 | 114200 | 2621720660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 523 | 20241212 | 114100 | 2621720660 | 10360 | 10360 | 10360 | 10360 | 50 |
| 524 | 20241212 | 114000 | 2621202660 | 10450 | 10370 | 10450 | 10360 | 382 |
| 525 | 20241212 | 113900 | 2617244410 | 10370 | 10370 | 10370 | 10370 | 318 |
| 526 | 20241212 | 113800 | 2613946750 | 10380 | 10400 | 10460 | 10380 | 820 |
| 527 | 20241212 | 113700 | 2605428040 | 10400 | 10460 | 10460 | 10400 | 418 |
| 528 | 20241212 | 113600 | 2601076900 | 10460 | 10460 | 10460 | 10460 | 50 |
| 529 | 20241212 | 113500 | 2600553900 | 10470 | 10470 | 10470 | 10460 | 1421 |
| 530 | 20241212 | 113400 | 2585676300 | 10470 | 10450 | 10470 | 10450 | 901 |
| 531 | 20241212 | 113300 | 2576260830 | 10450 | 10450 | 10450 | 10450 | 0 |
| 532 | 20241212 | 113200 | 2576260830 | 10450 | 10400 | 10450 | 10400 | 11 |
| 533 | 20241212 | 113100 | 2576146380 | 10390 | 10450 | 10450 | 10390 | 548 |
| 534 | 20241212 | 113000 | 2570446260 | 10450 | 10450 | 10450 | 10450 | 70 |
| 535 | 20241212 | 112900 | 2569714760 | 10450 | 10470 | 10470 | 10450 | 22 |
| 536 | 20241212 | 112800 | 2569484440 | 10470 | 10390 | 10470 | 10390 | 68 |
| 537 | 20241212 | 112700 | 2568776480 | 10470 | 10470 | 10470 | 10470 | 1 |
| 538 | 20241212 | 112600 | 2568766010 | 10460 | 10460 | 10460 | 10460 | 43 |
| 539 | 20241212 | 112500 | 2568316230 | 10460 | 10410 | 10470 | 10370 | 123 |
| 540 | 20241212 | 112400 | 2567039110 | 10410 | 10450 | 10450 | 10360 | 242 |
| 541 | 20241212 | 112300 | 2564522930 | 10470 | 10430 | 10470 | 10390 | 4638 |
| 542 | 20241212 | 112200 | 2516272420 | 10430 | 10430 | 10460 | 10430 | 375 |
| 543 | 20241212 | 112100 | 2512361140 | 10460 | 10490 | 10500 | 10430 | 1021 |
| 544 | 20241212 | 112000 | 2501682450 | 10500 | 10500 | 10550 | 10490 | 1370 |
| 545 | 20241212 | 111900 | 2487294770 | 10500 | 10540 | 10570 | 10500 | 1287 |
| 546 | 20241212 | 111800 | 2473728740 | 10540 | 10530 | 10550 | 10530 | 617 |
| 547 | 20241212 | 111700 | 2467223660 | 10540 | 10470 | 10540 | 10470 | 1900 |
| 548 | 20241212 | 111600 | 2447214410 | 10480 | 10460 | 10480 | 10460 | 262 |
| 549 | 20241212 | 111500 | 2444473090 | 10460 | 10430 | 10460 | 10430 | 1161 |
| 550 | 20241212 | 111400 | 2432351600 | 10430 | 10430 | 10430 | 10430 | 253 |
| 551 | 20241212 | 111300 | 2429712810 | 10440 | 10450 | 10450 | 10440 | 389 |
| 552 | 20241212 | 111200 | 2425650000 | 10450 | 10480 | 10480 | 10450 | 226 |
| 553 | 20241212 | 111100 | 2423286800 | 10480 | 10480 | 10480 | 10480 | 22 |
| 554 | 20241212 | 111000 | 2423056240 | 10480 | 10420 | 10480 | 10410 | 1669 |
| 555 | 20241212 | 110900 | 2405654110 | 10430 | 10460 | 10460 | 10430 | 500 |
| 556 | 20241212 | 110800 | 2400438560 | 10460 | 10520 | 10520 | 10460 | 1192 |
| 557 | 20241212 | 110700 | 2387939850 | 10530 | 10550 | 10550 | 10530 | 473 |
| 558 | 20241212 | 110600 | 2382955060 | 10530 | 10550 | 10570 | 10530 | 136 |
| 559 | 20241212 | 110500 | 2381520940 | 10540 | 10540 | 10540 | 10540 | 424 |
| 560 | 20241212 | 110400 | 2377051980 | 10540 | 10530 | 10570 | 10530 | 298 |
| 561 | 20241212 | 110300 | 2373913210 | 10520 | 10520 | 10590 | 10500 | 2121 |
| 562 | 20241212 | 110200 | 2351532560 | 10520 | 10570 | 10570 | 10500 | 1861 |
| 563 | 20241212 | 110100 | 2331953310 | 10570 | 10570 | 10600 | 10550 | 3290 |
| 564 | 20241212 | 110000 | 2297176950 | 10600 | 10630 | 10640 | 10600 | 2529 |
| 565 | 20241212 | 105900 | 2270294880 | 10620 | 10520 | 10630 | 10490 | 7131 |
| 566 | 20241212 | 105800 | 2194660150 | 10580 | 10570 | 10580 | 10510 | 2390 |
| 567 | 20241212 | 105700 | 2169443140 | 10520 | 10500 | 10590 | 10500 | 5895 |
| 568 | 20241212 | 105600 | 2107173680 | 10500 | 10550 | 10550 | 10470 | 381 |
| 569 | 20241212 | 105500 | 2103164950 | 10560 | 10540 | 10560 | 10520 | 2468 |
| 570 | 20241212 | 105400 | 2077181670 | 10520 | 10550 | 10550 | 10490 | 1290 |
| 571 | 20241212 | 105300 | 2063603560 | 10550 | 10510 | 10550 | 10460 | 3034 |
| 572 | 20241212 | 105200 | 2031714550 | 10500 | 10530 | 10550 | 10500 | 3654 |
| 573 | 20241212 | 105100 | 1993213560 | 10550 | 10450 | 10580 | 10440 | 20047 |
| 574 | 20241212 | 105000 | 1782671610 | 10450 | 10320 | 10450 | 10320 | 10855 |
| 575 | 20241212 | 104900 | 1669748110 | 10340 | 10240 | 10340 | 10240 | 1359 |
| 576 | 20241212 | 104800 | 1655717870 | 10300 | 10220 | 10300 | 10180 | 2367 |
| 577 | 20241212 | 104700 | 1631437670 | 10220 | 10210 | 10220 | 10210 | 98 |
| 578 | 20241212 | 104600 | 1630436120 | 10190 | 10230 | 10240 | 10190 | 1039 |
| 579 | 20241212 | 104500 | 1619798710 | 10230 | 10230 | 10230 | 10230 | 12 |
| 580 | 20241212 | 104400 | 1619675950 | 10250 | 10230 | 10250 | 10230 | 756 |
| 581 | 20241212 | 104300 | 1611939410 | 10230 | 10230 | 10230 | 10230 | 1 |
| 582 | 20241212 | 104200 | 1611929180 | 10190 | 10200 | 10200 | 10190 | 3 |
| 583 | 20241212 | 104100 | 1611898600 | 10230 | 10230 | 10230 | 10230 | 101 |
| 584 | 20241212 | 104000 | 1610865370 | 10240 | 10200 | 10240 | 10200 | 2500 |
| 585 | 20241212 | 103900 | 1585284180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 586 | 20241212 | 103800 | 1585284180 | 10200 | 10170 | 10210 | 10170 | 180 |
| 587 | 20241212 | 103700 | 1583448800 | 10170 | 10210 | 10210 | 10170 | 100 |
| 588 | 20241212 | 103600 | 1582427960 | 10210 | 10190 | 10210 | 10170 | 57 |
| 589 | 20241212 | 103500 | 1581847310 | 10210 | 10220 | 10240 | 10200 | 423 |
| 590 | 20241212 | 103400 | 1577524590 | 10210 | 10210 | 10220 | 10210 | 26 |
| 591 | 20241212 | 103300 | 1577259100 | 10210 | 10150 | 10210 | 10150 | 1273 |
| 592 | 20241212 | 103200 | 1564283640 | 10150 | 10150 | 10150 | 10150 | 27 |
| 593 | 20241212 | 103100 | 1564009590 | 10150 | 10110 | 10160 | 10110 | 553 |
| 594 | 20241212 | 103000 | 1558394750 | 10100 | 10100 | 10100 | 10080 | 177 |
| 595 | 20241212 | 102900 | 1556607940 | 10100 | 10070 | 10100 | 10070 | 569 |
| 596 | 20241212 | 102800 | 1550875360 | 10010 | 10010 | 10070 | 10010 | 543 |
| 597 | 20241212 | 102700 | 1545433930 | 10070 | 10010 | 10070 | 10010 | 60 |
| 598 | 20241212 | 102600 | 1544830180 | 10070 | 10040 | 10080 | 10000 | 2922 |
| 599 | 20241212 | 102500 | 1515588580 | 10040 | 10120 | 10120 | 10040 | 1874 |
| 600 | 20241212 | 102400 | 1496720770 | 10120 | 10120 | 10120 | 10120 | 1 |
| 601 | 20241212 | 102300 | 1496710650 | 10080 | 10100 | 10120 | 10080 | 1100 |
| 602 | 20241212 | 102200 | 1485616720 | 10100 | 10150 | 10150 | 10100 | 2260 |
| 603 | 20241212 | 102100 | 1462774960 | 10150 | 10200 | 10200 | 10150 | 31 |
| 604 | 20241212 | 102000 | 1462460260 | 10200 | 10200 | 10200 | 10200 | 98 |
| 605 | 20241212 | 101900 | 1461460660 | 10200 | 10200 | 10200 | 10200 | 50 |
| 606 | 20241212 | 101800 | 1460950660 | 10200 | 10200 | 10200 | 10200 | 0 |
| 607 | 20241212 | 101700 | 1460950660 | 10200 | 10200 | 10200 | 10200 | 238 |
| 608 | 20241212 | 101600 | 1458523060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 609 | 20241212 | 101500 | 1458523060 | 10200 | 10170 | 10200 | 10150 | 247 |
| 610 | 20241212 | 101400 | 1456012180 | 10210 | 10210 | 10210 | 10210 | 1 |
| 611 | 20241212 | 101300 | 1456001970 | 10210 | 10200 | 10210 | 10150 | 225 |
| 612 | 20241212 | 101200 | 1453706380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 613 | 20241212 | 101100 | 1453706380 | 10210 | 10210 | 10210 | 10210 | 101 |
| 614 | 20241212 | 101000 | 1452675170 | 10200 | 10200 | 10210 | 10140 | 280 |
| 615 | 20241212 | 100900 | 1449819240 | 10200 | 10150 | 10200 | 10130 | 809 |
| 616 | 20241212 | 100800 | 1441607480 | 10180 | 10150 | 10180 | 10150 | 44 |
| 617 | 20241212 | 100700 | 1441159910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 618 | 20241212 | 100600 | 1441159910 | 10150 | 10150 | 10150 | 10150 | 113 |
| 619 | 20241212 | 100500 | 1440012960 | 10150 | 10200 | 10200 | 10150 | 868 |
| 620 | 20241212 | 100400 | 1431189720 | 10200 | 10200 | 10200 | 10200 | 0 |
| 621 | 20241212 | 100300 | 1431189720 | 10200 | 10200 | 10210 | 10200 | 61 |
| 622 | 20241212 | 100200 | 1430567190 | 10200 | 10200 | 10210 | 10200 | 90 |
| 623 | 20241212 | 100100 | 1429648590 | 10220 | 10220 | 10220 | 10220 | 129 |
| 624 | 20241212 | 100000 | 1428330210 | 10230 | 10230 | 10240 | 10230 | 308 |
| 625 | 20241212 | 095900 | 1425178390 | 10180 | 10220 | 10220 | 10180 | 101 |
| 626 | 20241212 | 095800 | 1424146210 | 10200 | 10150 | 10200 | 10150 | 48 |
| 627 | 20241212 | 095700 | 1423657510 | 10150 | 10150 | 10150 | 10150 | 22 |
| 628 | 20241212 | 095600 | 1423434210 | 10240 | 10160 | 10240 | 10150 | 559 |
| 629 | 20241212 | 095500 | 1417751040 | 10180 | 10130 | 10180 | 10130 | 2393 |
| 630 | 20241212 | 095400 | 1393442850 | 10180 | 10100 | 10180 | 10090 | 1424 |
| 631 | 20241212 | 095300 | 1378975650 | 10100 | 10130 | 10130 | 10100 | 3429 |
| 632 | 20241212 | 095200 | 1344288340 | 10130 | 10140 | 10180 | 10130 | 872 |
| 633 | 20241212 | 095100 | 1335447340 | 10140 | 10140 | 10160 | 10140 | 338 |
| 634 | 20241212 | 095000 | 1332016140 | 10160 | 10150 | 10160 | 10140 | 1595 |
| 635 | 20241212 | 094900 | 1315837160 | 10150 | 10170 | 10180 | 10150 | 4292 |
| 636 | 20241212 | 094800 | 1272245940 | 10180 | 10220 | 10240 | 10180 | 3122 |
| 637 | 20241212 | 094700 | 1240376510 | 10200 | 10240 | 10240 | 10190 | 8638 |
| 638 | 20241212 | 094600 | 1152161440 | 10240 | 10280 | 10280 | 10240 | 558 |
| 639 | 20241212 | 094500 | 1146435930 | 10280 | 10290 | 10290 | 10240 | 49 |
| 640 | 20241212 | 094400 | 1145932950 | 10240 | 10340 | 10340 | 10240 | 4222 |
| 641 | 20241212 | 094300 | 1102608780 | 10340 | 10280 | 10340 | 10280 | 291 |
| 642 | 20241212 | 094200 | 1099613360 | 10280 | 10300 | 10300 | 10280 | 163 |
| 643 | 20241212 | 094100 | 1097935060 | 10310 | 10280 | 10310 | 10280 | 1669 |
| 644 | 20241212 | 094000 | 1080744360 | 10310 | 10280 | 10330 | 10280 | 1123 |
| 645 | 20241212 | 093900 | 1069164660 | 10280 | 10310 | 10310 | 10280 | 625 |
| 646 | 20241212 | 093800 | 1062730630 | 10310 | 10270 | 10310 | 10270 | 594 |
| 647 | 20241212 | 093700 | 1056620620 | 10280 | 10270 | 10280 | 10270 | 1207 |
| 648 | 20241212 | 093600 | 1044224270 | 10270 | 10270 | 10300 | 10260 | 1785 |
| 649 | 20241212 | 093500 | 1025887040 | 10280 | 10330 | 10330 | 10270 | 2992 |
| 650 | 20241212 | 093400 | 995084970 | 10330 | 10360 | 10380 | 10320 | 1915 |
| 651 | 20241212 | 093300 | 975259830 | 10360 | 10360 | 10380 | 10360 | 1001 |
| 652 | 20241212 | 093200 | 964885240 | 10360 | 10410 | 10410 | 10350 | 3054 |
| 653 | 20241212 | 093100 | 933225160 | 10410 | 10380 | 10420 | 10360 | 1828 |
| 654 | 20241212 | 093000 | 914215750 | 10380 | 10400 | 10400 | 10300 | 4396 |
| 655 | 20241212 | 092900 | 868696960 | 10410 | 10260 | 10420 | 10250 | 19168 |
| 656 | 20241212 | 092800 | 670852170 | 10280 | 10140 | 10280 | 10140 | 14306 |
| 657 | 20241212 | 092700 | 524793910 | 10120 | 10100 | 10150 | 10100 | 1502 |
| 658 | 20241212 | 092600 | 509576860 | 10100 | 10060 | 10100 | 10060 | 907 |
| 659 | 20241212 | 092500 | 500423830 | 10060 | 10050 | 10070 | 10050 | 250 |
| 660 | 20241212 | 092400 | 497907430 | 10040 | 10070 | 10080 | 10030 | 51 |
| 661 | 20241212 | 092300 | 497394200 | 10020 | 10010 | 10020 | 10010 | 398 |
| 662 | 20241212 | 092200 | 493408400 | 10070 | 10050 | 10080 | 10050 | 1071 |
| 663 | 20241212 | 092100 | 482626840 | 10050 | 10000 | 10050 | 10000 | 860 |
| 664 | 20241212 | 092000 | 474006210 | 10040 | 10000 | 10040 | 9970 | 1024 |
| 665 | 20241212 | 091900 | 463781550 | 10000 | 10000 | 10040 | 10000 | 354 |
| 666 | 20241212 | 091800 | 460238200 | 10010 | 10010 | 10050 | 10010 | 2630 |
| 667 | 20241212 | 091700 | 433831540 | 10020 | 10050 | 10050 | 10020 | 2293 |
| 668 | 20241212 | 091600 | 410791500 | 10070 | 10070 | 10070 | 10070 | 148 |
| 669 | 20241212 | 091500 | 409301140 | 10070 | 10070 | 10070 | 10050 | 1066 |
| 670 | 20241212 | 091400 | 398580940 | 10070 | 10030 | 10070 | 10030 | 1691 |
| 671 | 20241212 | 091300 | 381581960 | 10030 | 10030 | 10030 | 10030 | 162 |
| 672 | 20241212 | 091200 | 379957100 | 10040 | 10050 | 10070 | 10030 | 1346 |
| 673 | 20241212 | 091100 | 366430680 | 10070 | 10110 | 10110 | 10050 | 1228 |
| 674 | 20241212 | 091000 | 354074030 | 10120 | 10140 | 10160 | 10020 | 1720 |
| 675 | 20241212 | 090900 | 336648900 | 10170 | 9960 | 10170 | 9960 | 7734 |
| 676 | 20241212 | 090800 | 258655480 | 9960 | 9970 | 9980 | 9960 | 334 |
| 677 | 20241212 | 090700 | 255327330 | 9980 | 9970 | 9980 | 9970 | 380 |
| 678 | 20241212 | 090600 | 251538480 | 9990 | 9970 | 9990 | 9960 | 804 |
| 679 | 20241212 | 090500 | 243524240 | 9970 | 9980 | 10000 | 9970 | 1637 |
| 680 | 20241212 | 090400 | 227168140 | 9980 | 9960 | 10000 | 9930 | 714 |
| 681 | 20241212 | 090300 | 220032930 | 9950 | 10000 | 10000 | 9910 | 3580 |
| 682 | 20241212 | 090200 | 184402920 | 10000 | 10000 | 10070 | 9980 | 6056 |
| 683 | 20241212 | 090100 | 123778630 | 10070 | 9950 | 10070 | 9940 | 3674 |
| 684 | 20241212 | 090000 | 86944910 | 9990 | 10000 | 10060 | 9950 | 8696 |