34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 3 | 20240304 | 202300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240304 | 202200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240304 | 202100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240304 | 202000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240304 | 201900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240304 | 201800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240304 | 201700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240304 | 201600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240304 | 201500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240304 | 201400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240304 | 201300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240304 | 201200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240304 | 201100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240304 | 201000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240304 | 200900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240304 | 200800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240304 | 200700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240304 | 200600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240304 | 200500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240304 | 200400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240304 | 200300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240304 | 200200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240304 | 200100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240304 | 200000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240304 | 195900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240304 | 195800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240304 | 195700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240304 | 195600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240304 | 195500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240304 | 195400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 33 | 20240304 | 195300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240304 | 195200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240304 | 195100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240304 | 195000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240304 | 194900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240304 | 194800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240304 | 194700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240304 | 194600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240304 | 194500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240304 | 194400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240304 | 194300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240304 | 194200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240304 | 194100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240304 | 194000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240304 | 193900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240304 | 193800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240304 | 193700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240304 | 193600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240304 | 193500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240304 | 193400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240304 | 193300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240304 | 193200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240304 | 193100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240304 | 193000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240304 | 192900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240304 | 192800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240304 | 192700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240304 | 192600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240304 | 192500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240304 | 192400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 63 | 20240304 | 192300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240304 | 192200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240304 | 192100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240304 | 192000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240304 | 191900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240304 | 191800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240304 | 191700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240304 | 191600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240304 | 191500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240304 | 191400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240304 | 191300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240304 | 191200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240304 | 191100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240304 | 191000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240304 | 190900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240304 | 190800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240304 | 190700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240304 | 190600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240304 | 190500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240304 | 190400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240304 | 190300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240304 | 190200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240304 | 190100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240304 | 190000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240304 | 185900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240304 | 185800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240304 | 185700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240304 | 185600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240304 | 185500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240304 | 185400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 93 | 20240304 | 185300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240304 | 185200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240304 | 185100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240304 | 185000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240304 | 184900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240304 | 184800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240304 | 184700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240304 | 184600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240304 | 184500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240304 | 184400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240304 | 184300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240304 | 184200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240304 | 184100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240304 | 184000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240304 | 183900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240304 | 183800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240304 | 183700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240304 | 183600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240304 | 183500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240304 | 183400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240304 | 183300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240304 | 183200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240304 | 183100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240304 | 183000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240304 | 182900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240304 | 182800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240304 | 182700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240304 | 182600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240304 | 182500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240304 | 182400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 123 | 20240304 | 182300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240304 | 182200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240304 | 182100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240304 | 182000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240304 | 181900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240304 | 181800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240304 | 181700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240304 | 181600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240304 | 181500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240304 | 181400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240304 | 181300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240304 | 181200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240304 | 181100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240304 | 181000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240304 | 180900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240304 | 180800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240304 | 180700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240304 | 180600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240304 | 180500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240304 | 180400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240304 | 180300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240304 | 180200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240304 | 180100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240304 | 180000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240304 | 175900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240304 | 175800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240304 | 175700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240304 | 175600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240304 | 175500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240304 | 175400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 153 | 20240304 | 175300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240304 | 175200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240304 | 175100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240304 | 175000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240304 | 174900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240304 | 174800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240304 | 174700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240304 | 174600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240304 | 174500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240304 | 174400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240304 | 174300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240304 | 174200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240304 | 174100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240304 | 174000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240304 | 173900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240304 | 173800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240304 | 173700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240304 | 173600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240304 | 173500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240304 | 173400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240304 | 173300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240304 | 173200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240304 | 173100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240304 | 173000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240304 | 172900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240304 | 172800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240304 | 172700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240304 | 172600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240304 | 172500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240304 | 172400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 183 | 20240304 | 172300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240304 | 172200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240304 | 172100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240304 | 172000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240304 | 171900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240304 | 171800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240304 | 171700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240304 | 171600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240304 | 171500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240304 | 171400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240304 | 171300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240304 | 171200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240304 | 171100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240304 | 171000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240304 | 170900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240304 | 170800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240304 | 170700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240304 | 170600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240304 | 170500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240304 | 170400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240304 | 170300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240304 | 170200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240304 | 170100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240304 | 170000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240304 | 165900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240304 | 165800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240304 | 165700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240304 | 165600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240304 | 165500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240304 | 165400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 213 | 20240304 | 165300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240304 | 165200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240304 | 165100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240304 | 165000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240304 | 164900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240304 | 164800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240304 | 164700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240304 | 164600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240304 | 164500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240304 | 164400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240304 | 164300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240304 | 164200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240304 | 164100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240304 | 164000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240304 | 163900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240304 | 163800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240304 | 163700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240304 | 163600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240304 | 163500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240304 | 163400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240304 | 163300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240304 | 163200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240304 | 163100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240304 | 163000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240304 | 162900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240304 | 162800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240304 | 162700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240304 | 162600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240304 | 162500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240304 | 162400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 243 | 20240304 | 162300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240304 | 162200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240304 | 162100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240304 | 162000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240304 | 161900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240304 | 161800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240304 | 161700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240304 | 161600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240304 | 161500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240304 | 161400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240304 | 161300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240304 | 161200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240304 | 161100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240304 | 161000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240304 | 160900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240304 | 160800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240304 | 160700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240304 | 160600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240304 | 160500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240304 | 160400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240304 | 160300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240304 | 160200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240304 | 160100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240304 | 160000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240304 | 155900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240304 | 155800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240304 | 155700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240304 | 155600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240304 | 155500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240304 | 155400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 273 | 20240304 | 155300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240304 | 155200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240304 | 155100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240304 | 155000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240304 | 154900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240304 | 154800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240304 | 154700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240304 | 154600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240304 | 154500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240304 | 154400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240304 | 154300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240304 | 154200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240304 | 154100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240304 | 154000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240304 | 153900 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240304 | 153800 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240304 | 153700 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240304 | 153600 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240304 | 153500 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240304 | 153400 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240304 | 153300 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240304 | 153200 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240304 | 153100 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240304 | 153000 | 8436698060 | 8360 | 8360 | 8360 | 8360 | 54536 |
| 297 | 20240304 | 152900 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20240304 | 152800 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20240304 | 152700 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20240304 | 152600 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20240304 | 152500 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20240304 | 152400 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 303 | 20240304 | 152300 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20240304 | 152200 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20240304 | 152100 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20240304 | 152000 | 7980777100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20240304 | 151900 | 7980777100 | 8480 | 8490 | 8490 | 8420 | 8294 |
| 308 | 20240304 | 151800 | 7910715150 | 8460 | 8500 | 8520 | 8450 | 9634 |
| 309 | 20240304 | 151700 | 7828979110 | 8510 | 8500 | 8520 | 8490 | 6320 |
| 310 | 20240304 | 151600 | 7775239700 | 8510 | 8510 | 8510 | 8500 | 1775 |
| 311 | 20240304 | 151500 | 7760134460 | 8510 | 8490 | 8510 | 8480 | 2987 |
| 312 | 20240304 | 151400 | 7734768980 | 8490 | 8490 | 8490 | 8490 | 1091 |
| 313 | 20240304 | 151300 | 7725506390 | 8490 | 8490 | 8490 | 8480 | 2057 |
| 314 | 20240304 | 151200 | 7708042560 | 8490 | 8500 | 8520 | 8490 | 1587 |
| 315 | 20240304 | 151100 | 7694548550 | 8500 | 8510 | 8510 | 8500 | 990 |
| 316 | 20240304 | 151000 | 7686132440 | 8510 | 8520 | 8520 | 8490 | 1213 |
| 317 | 20240304 | 150900 | 7675827000 | 8520 | 8500 | 8520 | 8500 | 502 |
| 318 | 20240304 | 150800 | 7671555560 | 8510 | 8510 | 8510 | 8500 | 1309 |
| 319 | 20240304 | 150700 | 7660421730 | 8500 | 8500 | 8510 | 8500 | 318 |
| 320 | 20240304 | 150600 | 7657718720 | 8500 | 8510 | 8510 | 8490 | 721 |
| 321 | 20240304 | 150500 | 7651589740 | 8510 | 8480 | 8510 | 8470 | 2452 |
| 322 | 20240304 | 150400 | 7630775270 | 8470 | 8500 | 8510 | 8470 | 3290 |
| 323 | 20240304 | 150300 | 7602882920 | 8490 | 8500 | 8510 | 8490 | 1248 |
| 324 | 20240304 | 150200 | 7592275900 | 8500 | 8510 | 8510 | 8500 | 809 |
| 325 | 20240304 | 150100 | 7585398750 | 8510 | 8500 | 8510 | 8500 | 619 |
| 326 | 20240304 | 150000 | 7580135660 | 8500 | 8510 | 8510 | 8490 | 748 |
| 327 | 20240304 | 145900 | 7573779780 | 8510 | 8500 | 8510 | 8490 | 1197 |
| 328 | 20240304 | 145800 | 7563602300 | 8500 | 8490 | 8500 | 8480 | 758 |
| 329 | 20240304 | 145700 | 7557165640 | 8490 | 8500 | 8500 | 8480 | 351 |
| 330 | 20240304 | 145600 | 7554186230 | 8480 | 8510 | 8510 | 8480 | 843 |
| 331 | 20240304 | 145500 | 7547026790 | 8510 | 8510 | 8510 | 8500 | 2742 |
| 332 | 20240304 | 145400 | 7523692380 | 8520 | 8510 | 8520 | 8510 | 359 |
| 333 | 20240304 | 145300 | 7520633710 | 8520 | 8540 | 8540 | 8500 | 1071 |
| 334 | 20240304 | 145200 | 7511495780 | 8530 | 8510 | 8540 | 8500 | 8028 |
| 335 | 20240304 | 145100 | 7443062640 | 8500 | 8490 | 8510 | 8470 | 1951 |
| 336 | 20240304 | 145000 | 7426491510 | 8490 | 8480 | 8490 | 8480 | 1944 |
| 337 | 20240304 | 144900 | 7410001950 | 8480 | 8470 | 8480 | 8470 | 1768 |
| 338 | 20240304 | 144800 | 7395009420 | 8480 | 8500 | 8500 | 8460 | 567 |
| 339 | 20240304 | 144700 | 7390206460 | 8510 | 8460 | 8510 | 8460 | 4918 |
| 340 | 20240304 | 144600 | 7348438620 | 8460 | 8400 | 8460 | 8400 | 4221 |
| 341 | 20240304 | 144500 | 7312881190 | 8400 | 8410 | 8410 | 8400 | 1451 |
| 342 | 20240304 | 144400 | 7300681300 | 8410 | 8400 | 8420 | 8400 | 3 |
| 343 | 20240304 | 144300 | 7300656070 | 8420 | 8420 | 8420 | 8400 | 1015 |
| 344 | 20240304 | 144200 | 7292127840 | 8420 | 8420 | 8420 | 8390 | 1763 |
| 345 | 20240304 | 144100 | 7277329840 | 8430 | 8440 | 8440 | 8430 | 1387 |
| 346 | 20240304 | 144000 | 7265636190 | 8440 | 8450 | 8450 | 8430 | 125 |
| 347 | 20240304 | 143900 | 7264581200 | 8430 | 8430 | 8450 | 8430 | 2299 |
| 348 | 20240304 | 143800 | 7245200590 | 8430 | 8450 | 8460 | 8400 | 1100 |
| 349 | 20240304 | 143700 | 7235942860 | 8450 | 8470 | 8470 | 8410 | 2429 |
| 350 | 20240304 | 143600 | 7215442520 | 8470 | 8410 | 8470 | 8410 | 2841 |
| 351 | 20240304 | 143500 | 7191423190 | 8400 | 8420 | 8420 | 8400 | 655 |
| 352 | 20240304 | 143400 | 7185915240 | 8420 | 8410 | 8430 | 8410 | 363 |
| 353 | 20240304 | 143300 | 7182859940 | 8440 | 8450 | 8450 | 8380 | 8274 |
| 354 | 20240304 | 143200 | 7113414490 | 8450 | 8430 | 8450 | 8430 | 653 |
| 355 | 20240304 | 143100 | 7107906670 | 8420 | 8430 | 8430 | 8420 | 3012 |
| 356 | 20240304 | 143000 | 7082515720 | 8430 | 8420 | 8430 | 8410 | 568 |
| 357 | 20240304 | 142900 | 7077731240 | 8430 | 8430 | 8430 | 8390 | 920 |
| 358 | 20240304 | 142800 | 7069977720 | 8430 | 8420 | 8430 | 8390 | 788 |
| 359 | 20240304 | 142700 | 7063359490 | 8420 | 8410 | 8420 | 8400 | 3044 |
| 360 | 20240304 | 142600 | 7037772080 | 8420 | 8420 | 8420 | 8420 | 760 |
| 361 | 20240304 | 142500 | 7031372880 | 8440 | 8440 | 8450 | 8430 | 806 |
| 362 | 20240304 | 142400 | 7024570400 | 8440 | 8440 | 8450 | 8430 | 269 |
| 363 | 20240304 | 142300 | 7022299520 | 8440 | 8420 | 8450 | 8420 | 519 |
| 364 | 20240304 | 142200 | 7017928920 | 8420 | 8420 | 8420 | 8420 | 0 |
| 365 | 20240304 | 142100 | 7017928920 | 8420 | 8440 | 8440 | 8420 | 108 |
| 366 | 20240304 | 142000 | 7017017420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 367 | 20240304 | 141900 | 7017017420 | 8440 | 8450 | 8450 | 8430 | 662 |
| 368 | 20240304 | 141800 | 7011436590 | 8430 | 8440 | 8450 | 8430 | 173 |
| 369 | 20240304 | 141700 | 7009977310 | 8450 | 8420 | 8450 | 8420 | 1036 |
| 370 | 20240304 | 141600 | 7001249750 | 8450 | 8450 | 8450 | 8420 | 234 |
| 371 | 20240304 | 141500 | 6999277760 | 8450 | 8420 | 8450 | 8420 | 1206 |
| 372 | 20240304 | 141400 | 6989087090 | 8450 | 8440 | 8450 | 8440 | 12 |
| 373 | 20240304 | 141300 | 6988985790 | 8450 | 8450 | 8450 | 8420 | 377 |
| 374 | 20240304 | 141200 | 6985811300 | 8450 | 8450 | 8460 | 8430 | 1332 |
| 375 | 20240304 | 141100 | 6974576180 | 8450 | 8450 | 8460 | 8440 | 677 |
| 376 | 20240304 | 141000 | 6968860470 | 8440 | 8440 | 8450 | 8440 | 479 |
| 377 | 20240304 | 140900 | 6964817520 | 8440 | 8430 | 8450 | 8430 | 124 |
| 378 | 20240304 | 140800 | 6963771190 | 8450 | 8450 | 8450 | 8440 | 1539 |
| 379 | 20240304 | 140700 | 6950781660 | 8450 | 8440 | 8450 | 8440 | 844 |
| 380 | 20240304 | 140600 | 6943658290 | 8450 | 8440 | 8450 | 8440 | 211 |
| 381 | 20240304 | 140500 | 6941877440 | 8460 | 8460 | 8460 | 8440 | 12 |
| 382 | 20240304 | 140400 | 6941776120 | 8440 | 8450 | 8460 | 8440 | 452 |
| 383 | 20240304 | 140300 | 6937956760 | 8460 | 8450 | 8460 | 8450 | 466 |
| 384 | 20240304 | 140200 | 6934018400 | 8430 | 8430 | 8430 | 8420 | 244 |
| 385 | 20240304 | 140100 | 6931962410 | 8430 | 8420 | 8430 | 8420 | 10 |
| 386 | 20240304 | 140000 | 6931878120 | 8420 | 8420 | 8460 | 8420 | 570 |
| 387 | 20240304 | 135900 | 6927075430 | 8420 | 8480 | 8480 | 8420 | 2283 |
| 388 | 20240304 | 135800 | 6907799680 | 8480 | 8500 | 8500 | 8480 | 418 |
| 389 | 20240304 | 135700 | 6904251690 | 8500 | 8500 | 8500 | 8480 | 423 |
| 390 | 20240304 | 135600 | 6900664040 | 8500 | 8500 | 8500 | 8500 | 11 |
| 391 | 20240304 | 135500 | 6900570540 | 8500 | 8490 | 8500 | 8470 | 434 |
| 392 | 20240304 | 135400 | 6896884690 | 8490 | 8490 | 8490 | 8480 | 160 |
| 393 | 20240304 | 135300 | 6895526390 | 8460 | 8480 | 8490 | 8460 | 483 |
| 394 | 20240304 | 135200 | 6891440140 | 8440 | 8460 | 8460 | 8440 | 300 |
| 395 | 20240304 | 135100 | 6888904430 | 8470 | 8470 | 8470 | 8470 | 402 |
| 396 | 20240304 | 135000 | 6885499490 | 8490 | 8500 | 8500 | 8480 | 186 |
| 397 | 20240304 | 134900 | 6883921130 | 8490 | 8480 | 8500 | 8480 | 234 |
| 398 | 20240304 | 134800 | 6881934780 | 8480 | 8480 | 8480 | 8480 | 0 |
| 399 | 20240304 | 134700 | 6881934780 | 8480 | 8430 | 8480 | 8430 | 1693 |
| 400 | 20240304 | 134600 | 6867632900 | 8450 | 8450 | 8450 | 8410 | 2769 |
| 401 | 20240304 | 134500 | 6844333650 | 8420 | 8430 | 8470 | 8420 | 5198 |
| 402 | 20240304 | 134400 | 6800540570 | 8430 | 8430 | 8430 | 8420 | 1073 |
| 403 | 20240304 | 134300 | 6791502440 | 8430 | 8450 | 8480 | 8430 | 1363 |
| 404 | 20240304 | 134200 | 6780005790 | 8450 | 8480 | 8490 | 8410 | 2239 |
| 405 | 20240304 | 134100 | 6761106740 | 8490 | 8490 | 8490 | 8490 | 121 |
| 406 | 20240304 | 134000 | 6760079450 | 8470 | 8440 | 8470 | 8440 | 496 |
| 407 | 20240304 | 133900 | 6755882830 | 8440 | 8450 | 8450 | 8420 | 2349 |
| 408 | 20240304 | 133800 | 6736069350 | 8460 | 8460 | 8460 | 8460 | 382 |
| 409 | 20240304 | 133700 | 6732837630 | 8470 | 8470 | 8470 | 8470 | 435 |
| 410 | 20240304 | 133600 | 6729153180 | 8480 | 8480 | 8490 | 8480 | 172 |
| 411 | 20240304 | 133500 | 6727694400 | 8500 | 8500 | 8500 | 8500 | 1141 |
| 412 | 20240304 | 133400 | 6717995900 | 8500 | 8500 | 8520 | 8500 | 3557 |
| 413 | 20240304 | 133300 | 6687714280 | 8500 | 8500 | 8510 | 8500 | 998 |
| 414 | 20240304 | 133200 | 6679228280 | 8500 | 8490 | 8500 | 8460 | 3755 |
| 415 | 20240304 | 133100 | 6647387520 | 8500 | 8490 | 8500 | 8490 | 2280 |
| 416 | 20240304 | 133000 | 6628026360 | 8480 | 8480 | 8480 | 8480 | 299 |
| 417 | 20240304 | 132900 | 6625490840 | 8470 | 8470 | 8470 | 8460 | 790 |
| 418 | 20240304 | 132800 | 6618802860 | 8470 | 8490 | 8490 | 8450 | 1925 |
| 419 | 20240304 | 132700 | 6602495680 | 8490 | 8450 | 8490 | 8440 | 4295 |
| 420 | 20240304 | 132600 | 6566196360 | 8450 | 8450 | 8450 | 8430 | 1768 |
| 421 | 20240304 | 132500 | 6551257960 | 8430 | 8440 | 8450 | 8430 | 2074 |
| 422 | 20240304 | 132400 | 6533759040 | 8450 | 8430 | 8450 | 8430 | 53 |
| 423 | 20240304 | 132300 | 6533311990 | 8450 | 8430 | 8450 | 8430 | 1966 |
| 424 | 20240304 | 132200 | 6516738170 | 8420 | 8430 | 8430 | 8420 | 381 |
| 425 | 20240304 | 132100 | 6513528770 | 8420 | 8450 | 8450 | 8420 | 4014 |
| 426 | 20240304 | 132000 | 6479613350 | 8440 | 8400 | 8440 | 8400 | 8017 |
| 427 | 20240304 | 131900 | 6412102040 | 8400 | 8390 | 8400 | 8390 | 740 |
| 428 | 20240304 | 131800 | 6405892140 | 8390 | 8390 | 8390 | 8380 | 551 |
| 429 | 20240304 | 131700 | 6401270180 | 8400 | 8400 | 8430 | 8390 | 3868 |
| 430 | 20240304 | 131600 | 6368791490 | 8400 | 8430 | 8430 | 8400 | 2636 |
| 431 | 20240304 | 131500 | 6346626720 | 8420 | 8430 | 8450 | 8420 | 738 |
| 432 | 20240304 | 131400 | 6340406100 | 8430 | 8430 | 8440 | 8430 | 849 |
| 433 | 20240304 | 131300 | 6333248660 | 8440 | 8440 | 8440 | 8440 | 838 |
| 434 | 20240304 | 131200 | 6326175940 | 8450 | 8450 | 8450 | 8440 | 1173 |
| 435 | 20240304 | 131100 | 6316266090 | 8450 | 8480 | 8480 | 8450 | 1821 |
| 436 | 20240304 | 131000 | 6300856570 | 8480 | 8500 | 8500 | 8480 | 168 |
| 437 | 20240304 | 130900 | 6299430560 | 8490 | 8460 | 8490 | 8460 | 1000 |
| 438 | 20240304 | 130800 | 6290943190 | 8460 | 8460 | 8500 | 8460 | 2934 |
| 439 | 20240304 | 130700 | 6266038630 | 8460 | 8440 | 8470 | 8440 | 237 |
| 440 | 20240304 | 130600 | 6264034420 | 8430 | 8410 | 8430 | 8410 | 678 |
| 441 | 20240304 | 130500 | 6258324460 | 8410 | 8360 | 8410 | 8360 | 1292 |
| 442 | 20240304 | 130400 | 6247491020 | 8350 | 8340 | 8410 | 8340 | 1036 |
| 443 | 20240304 | 130300 | 6238813420 | 8340 | 8410 | 8420 | 8330 | 8932 |
| 444 | 20240304 | 130200 | 6164019010 | 8410 | 8410 | 8410 | 8400 | 5296 |
| 445 | 20240304 | 130100 | 6119522660 | 8400 | 8420 | 8430 | 8400 | 3155 |
| 446 | 20240304 | 130000 | 6092979630 | 8430 | 8440 | 8440 | 8420 | 4980 |
| 447 | 20240304 | 125900 | 6050989100 | 8450 | 8450 | 8470 | 8450 | 1944 |
| 448 | 20240304 | 125800 | 6034548550 | 8460 | 8430 | 8460 | 8430 | 1938 |
| 449 | 20240304 | 125700 | 6018190610 | 8430 | 8450 | 8450 | 8430 | 721 |
| 450 | 20240304 | 125600 | 6012103820 | 8470 | 8440 | 8470 | 8440 | 837 |
| 451 | 20240304 | 125500 | 6005025920 | 8440 | 8440 | 8440 | 8420 | 1299 |
| 452 | 20240304 | 125400 | 5994077830 | 8440 | 8430 | 8440 | 8420 | 1040 |
| 453 | 20240304 | 125300 | 5985311260 | 8430 | 8460 | 8460 | 8430 | 1730 |
| 454 | 20240304 | 125200 | 5970697290 | 8470 | 8490 | 8510 | 8470 | 6953 |
| 455 | 20240304 | 125100 | 5911656670 | 8500 | 8500 | 8510 | 8490 | 2001 |
| 456 | 20240304 | 125000 | 5894648280 | 8500 | 8470 | 8510 | 8470 | 3294 |
| 457 | 20240304 | 124900 | 5866696060 | 8490 | 8420 | 8490 | 8420 | 1512 |
| 458 | 20240304 | 124800 | 5853900290 | 8420 | 8450 | 8460 | 8420 | 2077 |
| 459 | 20240304 | 124700 | 5836391520 | 8470 | 8410 | 8470 | 8400 | 2258 |
| 460 | 20240304 | 124600 | 5817347610 | 8420 | 8440 | 8460 | 8380 | 6239 |
| 461 | 20240304 | 124500 | 5764872250 | 8450 | 8490 | 8500 | 8450 | 4927 |
| 462 | 20240304 | 124400 | 5723125520 | 8480 | 8410 | 8480 | 8390 | 2041 |
| 463 | 20240304 | 124300 | 5705885670 | 8410 | 8450 | 8450 | 8380 | 6852 |
| 464 | 20240304 | 124200 | 5648321290 | 8440 | 8440 | 8460 | 8440 | 2971 |
| 465 | 20240304 | 124100 | 5623213900 | 8440 | 8430 | 8450 | 8420 | 3831 |
| 466 | 20240304 | 124000 | 5590897690 | 8410 | 8360 | 8450 | 8360 | 2735 |
| 467 | 20240304 | 123900 | 5567893210 | 8380 | 8350 | 8390 | 8310 | 12138 |
| 468 | 20240304 | 123800 | 5466704770 | 8360 | 8340 | 8400 | 8320 | 7732 |
| 469 | 20240304 | 123700 | 5402111250 | 8370 | 8370 | 8450 | 8310 | 18812 |
| 470 | 20240304 | 123600 | 5244602010 | 8320 | 8410 | 8470 | 8320 | 23320 |
| 471 | 20240304 | 123500 | 5048937770 | 8420 | 8700 | 8700 | 8130 | 111509 |
| 472 | 20240304 | 123400 | 4107494940 | 8700 | 8720 | 8740 | 8690 | 13387 |
| 473 | 20240304 | 123300 | 3990957380 | 8740 | 8710 | 8740 | 8710 | 661 |
| 474 | 20240304 | 123200 | 3985190920 | 8720 | 8740 | 8750 | 8720 | 2494 |
| 475 | 20240304 | 123100 | 3963429610 | 8740 | 8730 | 8740 | 8710 | 1885 |
| 476 | 20240304 | 123000 | 3946994610 | 8740 | 8740 | 8750 | 8710 | 6291 |
| 477 | 20240304 | 122900 | 3892132670 | 8730 | 8760 | 8760 | 8730 | 2759 |
| 478 | 20240304 | 122800 | 3868034420 | 8740 | 8750 | 8760 | 8730 | 2851 |
| 479 | 20240304 | 122700 | 3843119920 | 8760 | 8760 | 8770 | 8740 | 2255 |
| 480 | 20240304 | 122600 | 3823393060 | 8770 | 8830 | 8830 | 8740 | 12097 |
| 481 | 20240304 | 122500 | 3717313440 | 8800 | 8810 | 8810 | 8800 | 158 |
| 482 | 20240304 | 122400 | 3715921770 | 8810 | 8810 | 8820 | 8810 | 704 |
| 483 | 20240304 | 122300 | 3709716690 | 8810 | 8820 | 8820 | 8810 | 651 |
| 484 | 20240304 | 122200 | 3703981320 | 8810 | 8800 | 8820 | 8800 | 302 |
| 485 | 20240304 | 122100 | 3701320450 | 8800 | 8810 | 8820 | 8800 | 183 |
| 486 | 20240304 | 122000 | 3699709330 | 8820 | 8800 | 8820 | 8800 | 314 |
| 487 | 20240304 | 121900 | 3696945930 | 8800 | 8810 | 8810 | 8800 | 3448 |
| 488 | 20240304 | 121800 | 3666594570 | 8810 | 8820 | 8820 | 8810 | 724 |
| 489 | 20240304 | 121700 | 3660215110 | 8820 | 8830 | 8830 | 8810 | 1492 |
| 490 | 20240304 | 121600 | 3647051160 | 8830 | 8840 | 8840 | 8830 | 55 |
| 491 | 20240304 | 121500 | 3646565460 | 8840 | 8820 | 8840 | 8820 | 131 |
| 492 | 20240304 | 121400 | 3645410020 | 8820 | 8830 | 8830 | 8820 | 478 |
| 493 | 20240304 | 121300 | 3641192170 | 8830 | 8840 | 8840 | 8820 | 2215 |
| 494 | 20240304 | 121200 | 3621627670 | 8840 | 8860 | 8860 | 8840 | 416 |
| 495 | 20240304 | 121100 | 3617947170 | 8860 | 8840 | 8870 | 8840 | 430 |
| 496 | 20240304 | 121000 | 3614136780 | 8860 | 8840 | 8860 | 8830 | 652 |
| 497 | 20240304 | 120900 | 3608373430 | 8860 | 8840 | 8880 | 8830 | 572 |
| 498 | 20240304 | 120800 | 3603314720 | 8880 | 8860 | 8880 | 8830 | 2470 |
| 499 | 20240304 | 120700 | 3581457210 | 8880 | 8860 | 8890 | 8850 | 1770 |
| 500 | 20240304 | 120600 | 3565767380 | 8880 | 8900 | 8900 | 8870 | 777 |
| 501 | 20240304 | 120500 | 3558871620 | 8880 | 8900 | 8950 | 8880 | 1415 |
| 502 | 20240304 | 120400 | 3546258020 | 8900 | 8870 | 8930 | 8870 | 828 |
| 503 | 20240304 | 120300 | 3538895360 | 8900 | 8880 | 8900 | 8860 | 719 |
| 504 | 20240304 | 120200 | 3532517260 | 8880 | 8910 | 8910 | 8880 | 2515 |
| 505 | 20240304 | 120100 | 3510168940 | 8910 | 8910 | 8910 | 8910 | 3 |
| 506 | 20240304 | 120000 | 3510142210 | 8930 | 8900 | 8930 | 8900 | 146 |
| 507 | 20240304 | 115900 | 3508842180 | 8900 | 8900 | 8900 | 8900 | 22 |
| 508 | 20240304 | 115800 | 3508646380 | 8930 | 8900 | 8930 | 8900 | 106 |
| 509 | 20240304 | 115700 | 3507702920 | 8900 | 8930 | 8930 | 8900 | 466 |
| 510 | 20240304 | 115600 | 3503552440 | 8940 | 8930 | 8940 | 8930 | 779 |
| 511 | 20240304 | 115500 | 3496588930 | 8930 | 8940 | 8940 | 8900 | 1617 |
| 512 | 20240304 | 115400 | 3482155420 | 8940 | 8910 | 8940 | 8900 | 2738 |
| 513 | 20240304 | 115300 | 3457766060 | 8910 | 8940 | 8940 | 8910 | 1679 |
| 514 | 20240304 | 115200 | 3442786670 | 8940 | 8930 | 8940 | 8930 | 209 |
| 515 | 20240304 | 115100 | 3440918310 | 8940 | 8940 | 8940 | 8940 | 1335 |
| 516 | 20240304 | 115000 | 3428983410 | 8940 | 8990 | 8990 | 8930 | 1565 |
| 517 | 20240304 | 114900 | 3414983020 | 8980 | 8980 | 8980 | 8970 | 1171 |
| 518 | 20240304 | 114800 | 3404468820 | 8970 | 8970 | 8980 | 8960 | 1214 |
| 519 | 20240304 | 114700 | 3393571320 | 8960 | 8960 | 8970 | 8950 | 1377 |
| 520 | 20240304 | 114600 | 3381229780 | 8960 | 8970 | 8970 | 8950 | 1985 |
| 521 | 20240304 | 114500 | 3363449940 | 8970 | 8940 | 8980 | 8940 | 5426 |
| 522 | 20240304 | 114400 | 3314795080 | 8950 | 8940 | 8950 | 8920 | 1433 |
| 523 | 20240304 | 114300 | 3301984620 | 8910 | 8940 | 8940 | 8910 | 521 |
| 524 | 20240304 | 114200 | 3297337500 | 8940 | 8920 | 8940 | 8920 | 445 |
| 525 | 20240304 | 114100 | 3293362450 | 8930 | 8920 | 8930 | 8920 | 558 |
| 526 | 20240304 | 114000 | 3288380640 | 8930 | 8940 | 8940 | 8930 | 911 |
| 527 | 20240304 | 113900 | 3280243770 | 8940 | 8920 | 8940 | 8920 | 1353 |
| 528 | 20240304 | 113800 | 3268168830 | 8920 | 8910 | 8920 | 8910 | 629 |
| 529 | 20240304 | 113700 | 3262563770 | 8900 | 8910 | 8910 | 8900 | 316 |
| 530 | 20240304 | 113600 | 3259750250 | 8900 | 8900 | 8910 | 8900 | 84 |
| 531 | 20240304 | 113500 | 3259002640 | 8900 | 8900 | 8900 | 8900 | 30 |
| 532 | 20240304 | 113400 | 3258735640 | 8910 | 8910 | 8910 | 8910 | 112 |
| 533 | 20240304 | 113300 | 3257737720 | 8910 | 8880 | 8910 | 8880 | 90 |
| 534 | 20240304 | 113200 | 3256937620 | 8910 | 8890 | 8910 | 8890 | 360 |
| 535 | 20240304 | 113100 | 3253737200 | 8890 | 8910 | 8910 | 8890 | 141 |
| 536 | 20240304 | 113000 | 3252482210 | 8910 | 8900 | 8910 | 8890 | 869 |
| 537 | 20240304 | 112900 | 3244754760 | 8900 | 8900 | 8900 | 8900 | 198 |
| 538 | 20240304 | 112800 | 3242992560 | 8900 | 8910 | 8910 | 8900 | 235 |
| 539 | 20240304 | 112700 | 3240900960 | 8910 | 8890 | 8910 | 8850 | 5050 |
| 540 | 20240304 | 112600 | 3196087410 | 8890 | 8890 | 8900 | 8870 | 518 |
| 541 | 20240304 | 112500 | 3191483650 | 8880 | 8880 | 8880 | 8870 | 282 |
| 542 | 20240304 | 112400 | 3188979960 | 8880 | 8880 | 8880 | 8870 | 179 |
| 543 | 20240304 | 112300 | 3187390490 | 8870 | 8900 | 8900 | 8870 | 610 |
| 544 | 20240304 | 112200 | 3181972020 | 8900 | 8900 | 8900 | 8900 | 396 |
| 545 | 20240304 | 112100 | 3178447620 | 8890 | 8880 | 8890 | 8880 | 1012 |
| 546 | 20240304 | 112000 | 3169452960 | 8880 | 8890 | 8890 | 8880 | 3 |
| 547 | 20240304 | 111900 | 3169426300 | 8880 | 8880 | 8880 | 8880 | 342 |
| 548 | 20240304 | 111800 | 3166389340 | 8890 | 8900 | 8900 | 8890 | 1167 |
| 549 | 20240304 | 111700 | 3156013400 | 8900 | 8900 | 8900 | 8900 | 29 |
| 550 | 20240304 | 111600 | 3155755300 | 8900 | 8890 | 8900 | 8880 | 242 |
| 551 | 20240304 | 111500 | 3153603290 | 8900 | 8900 | 8900 | 8900 | 241 |
| 552 | 20240304 | 111400 | 3151458390 | 8900 | 8900 | 8900 | 8900 | 834 |
| 553 | 20240304 | 111300 | 3144035790 | 8900 | 8890 | 8900 | 8880 | 261 |
| 554 | 20240304 | 111200 | 3141715570 | 8910 | 8900 | 8910 | 8880 | 613 |
| 555 | 20240304 | 111100 | 3136261160 | 8880 | 8870 | 8880 | 8860 | 42 |
| 556 | 20240304 | 111000 | 3135888390 | 8860 | 8870 | 8870 | 8860 | 265 |
| 557 | 20240304 | 110900 | 3133538470 | 8870 | 8870 | 8870 | 8870 | 570 |
| 558 | 20240304 | 110800 | 3128482570 | 8870 | 8870 | 8870 | 8870 | 15 |
| 559 | 20240304 | 110700 | 3128349520 | 8870 | 8870 | 8870 | 8870 | 1 |
| 560 | 20240304 | 110600 | 3128340650 | 8870 | 8870 | 8870 | 8850 | 53 |
| 561 | 20240304 | 110500 | 3127871540 | 8870 | 8870 | 8870 | 8870 | 239 |
| 562 | 20240304 | 110400 | 3125751610 | 8870 | 8870 | 8870 | 8870 | 51 |
| 563 | 20240304 | 110300 | 3125299240 | 8850 | 8870 | 8870 | 8850 | 6 |
| 564 | 20240304 | 110200 | 3125246120 | 8880 | 8850 | 8880 | 8830 | 720 |
| 565 | 20240304 | 110100 | 3118876950 | 8850 | 8850 | 8850 | 8830 | 481 |
| 566 | 20240304 | 110000 | 3114625130 | 8850 | 8850 | 8850 | 8830 | 218 |
| 567 | 20240304 | 105900 | 3112697830 | 8830 | 8830 | 8850 | 8830 | 521 |
| 568 | 20240304 | 105800 | 3108095200 | 8830 | 8860 | 8880 | 8830 | 1653 |
| 569 | 20240304 | 105700 | 3093478010 | 8880 | 8860 | 8880 | 8850 | 1171 |
| 570 | 20240304 | 105600 | 3083110580 | 8850 | 8850 | 8860 | 8850 | 86 |
| 571 | 20240304 | 105500 | 3082349250 | 8850 | 8850 | 8850 | 8830 | 255 |
| 572 | 20240304 | 105400 | 3080096480 | 8850 | 8880 | 8880 | 8850 | 814 |
| 573 | 20240304 | 105300 | 3072880900 | 8880 | 8870 | 8880 | 8860 | 3078 |
| 574 | 20240304 | 105200 | 3045608210 | 8880 | 8880 | 8880 | 8870 | 982 |
| 575 | 20240304 | 105100 | 3036893050 | 8900 | 8920 | 8920 | 8900 | 1571 |
| 576 | 20240304 | 105000 | 3022906220 | 8920 | 8890 | 8930 | 8890 | 5302 |
| 577 | 20240304 | 104900 | 2975694030 | 8880 | 8830 | 8880 | 8830 | 3099 |
| 578 | 20240304 | 104800 | 2948262580 | 8830 | 8850 | 8850 | 8830 | 1049 |
| 579 | 20240304 | 104700 | 2938992800 | 8850 | 8850 | 8850 | 8840 | 31 |
| 580 | 20240304 | 104600 | 2938718650 | 8850 | 8850 | 8850 | 8850 | 526 |
| 581 | 20240304 | 104500 | 2934063550 | 8840 | 8840 | 8850 | 8840 | 859 |
| 582 | 20240304 | 104400 | 2926468980 | 8850 | 8850 | 8850 | 8840 | 280 |
| 583 | 20240304 | 104300 | 2923992190 | 8850 | 8850 | 8850 | 8840 | 140 |
| 584 | 20240304 | 104200 | 2922754030 | 8850 | 8850 | 8850 | 8850 | 410 |
| 585 | 20240304 | 104100 | 2919125530 | 8850 | 8850 | 8850 | 8840 | 253 |
| 586 | 20240304 | 104000 | 2916886530 | 8850 | 8830 | 8850 | 8830 | 252 |
| 587 | 20240304 | 103900 | 2914661350 | 8840 | 8830 | 8850 | 8830 | 119 |
| 588 | 20240304 | 103800 | 2913609690 | 8830 | 8830 | 8830 | 8830 | 157 |
| 589 | 20240304 | 103700 | 2912223380 | 8830 | 8830 | 8830 | 8830 | 5 |
| 590 | 20240304 | 103600 | 2912179230 | 8830 | 8830 | 8830 | 8820 | 701 |
| 591 | 20240304 | 103500 | 2905989850 | 8830 | 8840 | 8850 | 8810 | 1202 |
| 592 | 20240304 | 103400 | 2895379920 | 8850 | 8850 | 8860 | 8830 | 904 |
| 593 | 20240304 | 103300 | 2887394190 | 8860 | 8860 | 8860 | 8860 | 79 |
| 594 | 20240304 | 103200 | 2886694250 | 8870 | 8870 | 8870 | 8860 | 497 |
| 595 | 20240304 | 103100 | 2882287330 | 8870 | 8870 | 8870 | 8870 | 220 |
| 596 | 20240304 | 103000 | 2880335930 | 8870 | 8830 | 8870 | 8830 | 506 |
| 597 | 20240304 | 102900 | 2875856630 | 8830 | 8850 | 8850 | 8830 | 175 |
| 598 | 20240304 | 102800 | 2874309990 | 8850 | 8850 | 8850 | 8850 | 110 |
| 599 | 20240304 | 102700 | 2873336490 | 8820 | 8800 | 8820 | 8800 | 622 |
| 600 | 20240304 | 102600 | 2867854530 | 8800 | 8840 | 8840 | 8800 | 1080 |
| 601 | 20240304 | 102500 | 2858329770 | 8850 | 8820 | 8850 | 8820 | 91 |
| 602 | 20240304 | 102400 | 2857525510 | 8820 | 8830 | 8830 | 8820 | 547 |
| 603 | 20240304 | 102300 | 2852695520 | 8790 | 8810 | 8820 | 8790 | 2340 |
| 604 | 20240304 | 102200 | 2832107810 | 8820 | 8800 | 8820 | 8800 | 2150 |
| 605 | 20240304 | 102100 | 2813164310 | 8820 | 8820 | 8820 | 8800 | 3921 |
| 606 | 20240304 | 102000 | 2778618400 | 8820 | 8840 | 8840 | 8820 | 870 |
| 607 | 20240304 | 101900 | 2770938740 | 8830 | 8860 | 8860 | 8830 | 465 |
| 608 | 20240304 | 101800 | 2766826610 | 8880 | 8830 | 8880 | 8820 | 568 |
| 609 | 20240304 | 101700 | 2761804250 | 8830 | 8830 | 8830 | 8810 | 54 |
| 610 | 20240304 | 101600 | 2761327630 | 8810 | 8820 | 8830 | 8810 | 1632 |
| 611 | 20240304 | 101500 | 2746929890 | 8820 | 8850 | 8850 | 8820 | 2976 |
| 612 | 20240304 | 101400 | 2720629220 | 8850 | 8870 | 8870 | 8850 | 126 |
| 613 | 20240304 | 101300 | 2719513120 | 8870 | 8860 | 8870 | 8850 | 1443 |
| 614 | 20240304 | 101200 | 2706728120 | 8870 | 8870 | 8870 | 8860 | 699 |
| 615 | 20240304 | 101100 | 2700534720 | 8860 | 8870 | 8870 | 8860 | 196 |
| 616 | 20240304 | 101000 | 2698796400 | 8860 | 8870 | 8900 | 8860 | 1415 |
| 617 | 20240304 | 100900 | 2686255500 | 8860 | 8880 | 8890 | 8850 | 2880 |
| 618 | 20240304 | 100800 | 2660727150 | 8890 | 8920 | 8920 | 8890 | 4169 |
| 619 | 20240304 | 100700 | 2623627580 | 8920 | 8950 | 8950 | 8920 | 4387 |
| 620 | 20240304 | 100600 | 2584458690 | 8950 | 8930 | 8960 | 8930 | 660 |
| 621 | 20240304 | 100500 | 2578549700 | 8960 | 8930 | 8960 | 8930 | 1963 |
| 622 | 20240304 | 100400 | 2560991720 | 8930 | 8900 | 8940 | 8900 | 849 |
| 623 | 20240304 | 100300 | 2553418100 | 8900 | 8880 | 8910 | 8870 | 683 |
| 624 | 20240304 | 100200 | 2547348000 | 8880 | 8920 | 8920 | 8880 | 715 |
| 625 | 20240304 | 100100 | 2540986950 | 8920 | 8900 | 8920 | 8880 | 2018 |
| 626 | 20240304 | 100000 | 2523007170 | 8870 | 8870 | 8890 | 8860 | 1414 |
| 627 | 20240304 | 095900 | 2510461770 | 8860 | 8880 | 8880 | 8860 | 505 |
| 628 | 20240304 | 095800 | 2505980260 | 8870 | 8900 | 8950 | 8870 | 3936 |
| 629 | 20240304 | 095700 | 2470891280 | 8920 | 8970 | 8980 | 8920 | 2571 |
| 630 | 20240304 | 095600 | 2447885450 | 8970 | 8920 | 8970 | 8920 | 3521 |
| 631 | 20240304 | 095500 | 2416350030 | 8920 | 8870 | 8920 | 8870 | 957 |
| 632 | 20240304 | 095400 | 2407845550 | 8880 | 8870 | 8890 | 8860 | 1558 |
| 633 | 20240304 | 095300 | 2394008560 | 8870 | 8890 | 8890 | 8850 | 1678 |
| 634 | 20240304 | 095200 | 2379123620 | 8900 | 8940 | 8940 | 8890 | 1705 |
| 635 | 20240304 | 095100 | 2363915380 | 8940 | 8900 | 8950 | 8890 | 1985 |
| 636 | 20240304 | 095000 | 2346211870 | 8890 | 8880 | 8890 | 8860 | 1361 |
| 637 | 20240304 | 094900 | 2334129150 | 8880 | 8850 | 8880 | 8850 | 2336 |
| 638 | 20240304 | 094800 | 2313440300 | 8850 | 8860 | 8860 | 8850 | 934 |
| 639 | 20240304 | 094700 | 2305173080 | 8840 | 8870 | 8880 | 8840 | 2156 |
| 640 | 20240304 | 094600 | 2286076320 | 8880 | 8930 | 8940 | 8880 | 2583 |
| 641 | 20240304 | 094500 | 2263083140 | 8910 | 8920 | 8950 | 8900 | 2438 |
| 642 | 20240304 | 094400 | 2241341070 | 8940 | 8950 | 8960 | 8890 | 7135 |
| 643 | 20240304 | 094300 | 2177578540 | 8950 | 8900 | 8970 | 8900 | 10774 |
| 644 | 20240304 | 094200 | 2081258520 | 8900 | 8850 | 8900 | 8850 | 3759 |
| 645 | 20240304 | 094100 | 2047879760 | 8850 | 8850 | 8860 | 8840 | 1845 |
| 646 | 20240304 | 094000 | 2031545570 | 8860 | 8820 | 8870 | 8820 | 3306 |
| 647 | 20240304 | 093900 | 2002322140 | 8820 | 8810 | 8830 | 8800 | 920 |
| 648 | 20240304 | 093800 | 1994215940 | 8830 | 8840 | 8840 | 8800 | 3396 |
| 649 | 20240304 | 093700 | 1964273720 | 8830 | 8810 | 8840 | 8790 | 954 |
| 650 | 20240304 | 093600 | 1955872530 | 8800 | 8790 | 8800 | 8770 | 6966 |
| 651 | 20240304 | 093500 | 1894662220 | 8790 | 8780 | 8790 | 8770 | 1651 |
| 652 | 20240304 | 093400 | 1880176790 | 8780 | 8790 | 8790 | 8770 | 5051 |
| 653 | 20240304 | 093300 | 1835853620 | 8790 | 8800 | 8810 | 8790 | 2134 |
| 654 | 20240304 | 093200 | 1817084460 | 8810 | 8800 | 8810 | 8800 | 234 |
| 655 | 20240304 | 093100 | 1815024290 | 8800 | 8800 | 8800 | 8790 | 1017 |
| 656 | 20240304 | 093000 | 1806078320 | 8800 | 8810 | 8810 | 8790 | 3087 |
| 657 | 20240304 | 092900 | 1778917890 | 8810 | 8790 | 8810 | 8780 | 1341 |
| 658 | 20240304 | 092800 | 1767127350 | 8790 | 8800 | 8810 | 8780 | 4153 |
| 659 | 20240304 | 092700 | 1730610550 | 8800 | 8820 | 8840 | 8790 | 3067 |
| 660 | 20240304 | 092600 | 1703604080 | 8840 | 8860 | 8870 | 8810 | 5735 |
| 661 | 20240304 | 092500 | 1652977670 | 8870 | 8850 | 8870 | 8830 | 1700 |
| 662 | 20240304 | 092400 | 1637943410 | 8850 | 8860 | 8860 | 8830 | 2448 |
| 663 | 20240304 | 092300 | 1616284500 | 8870 | 8900 | 8900 | 8860 | 793 |
| 664 | 20240304 | 092200 | 1609252430 | 8900 | 8870 | 8900 | 8860 | 1336 |
| 665 | 20240304 | 092100 | 1597386950 | 8860 | 8930 | 8930 | 8860 | 3225 |
| 666 | 20240304 | 092000 | 1568684260 | 8930 | 8930 | 8950 | 8910 | 6426 |
| 667 | 20240304 | 091900 | 1511321480 | 8930 | 8850 | 8940 | 8830 | 11112 |
| 668 | 20240304 | 091800 | 1412556200 | 8830 | 8850 | 8850 | 8810 | 3046 |
| 669 | 20240304 | 091700 | 1385691790 | 8850 | 8810 | 8850 | 8800 | 2527 |
| 670 | 20240304 | 091600 | 1363407220 | 8810 | 8790 | 8810 | 8770 | 4880 |
| 671 | 20240304 | 091500 | 1320556130 | 8790 | 8790 | 8800 | 8790 | 2059 |
| 672 | 20240304 | 091400 | 1302449620 | 8790 | 8810 | 8830 | 8790 | 7193 |
| 673 | 20240304 | 091300 | 1239158320 | 8840 | 8830 | 8840 | 8790 | 6653 |
| 674 | 20240304 | 091200 | 1180548210 | 8830 | 8830 | 8850 | 8830 | 1098 |
| 675 | 20240304 | 091100 | 1170845340 | 8830 | 8840 | 8860 | 8830 | 1495 |
| 676 | 20240304 | 091000 | 1157624460 | 8830 | 8870 | 8870 | 8830 | 4182 |
| 677 | 20240304 | 090900 | 1120618680 | 8850 | 8850 | 8880 | 8840 | 10868 |
| 678 | 20240304 | 090800 | 1024354280 | 8850 | 8780 | 8850 | 8780 | 9563 |
| 679 | 20240304 | 090700 | 940034690 | 8790 | 8800 | 8820 | 8780 | 4966 |
| 680 | 20240304 | 090600 | 896331290 | 8800 | 8750 | 8810 | 8750 | 3439 |
| 681 | 20240304 | 090500 | 866121820 | 8740 | 8740 | 8790 | 8730 | 9952 |
| 682 | 20240304 | 090400 | 779086970 | 8740 | 8750 | 8780 | 8740 | 5964 |
| 683 | 20240304 | 090300 | 726877680 | 8750 | 8790 | 8810 | 8750 | 6507 |
| 684 | 20240304 | 090200 | 669805870 | 8810 | 8770 | 8820 | 8760 | 7311 |
| 685 | 20240304 | 090100 | 605436210 | 8770 | 8780 | 8810 | 8760 | 7380 |
| 686 | 20240304 | 090000 | 540673040 | 8800 | 8770 | 8850 | 8750 | 61575 |