33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 3 | 20230821 | 200000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20230821 | 195900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20230821 | 195800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20230821 | 195700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20230821 | 195600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20230821 | 195500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20230821 | 195400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20230821 | 195300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20230821 | 195200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20230821 | 195100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20230821 | 195000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20230821 | 194900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20230821 | 194800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20230821 | 194700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20230821 | 194600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20230821 | 194500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20230821 | 194400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20230821 | 194300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20230821 | 194200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20230821 | 194100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20230821 | 194000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20230821 | 193900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20230821 | 193800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20230821 | 193700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20230821 | 193600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20230821 | 193500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20230821 | 193400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20230821 | 193300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20230821 | 193200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20230821 | 193100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 33 | 20230821 | 193000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20230821 | 192900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20230821 | 192800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20230821 | 192700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20230821 | 192600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20230821 | 192500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20230821 | 192400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20230821 | 192300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20230821 | 192200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20230821 | 192100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20230821 | 192000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20230821 | 191900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20230821 | 191800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20230821 | 191700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20230821 | 191600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20230821 | 191500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20230821 | 191400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20230821 | 191300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20230821 | 191200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20230821 | 191100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20230821 | 191000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20230821 | 190900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20230821 | 190800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20230821 | 190700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20230821 | 190600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20230821 | 190500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20230821 | 190400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20230821 | 190300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20230821 | 190200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20230821 | 190100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 63 | 20230821 | 190000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20230821 | 185900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20230821 | 185800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20230821 | 185700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20230821 | 185600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20230821 | 185500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20230821 | 185400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20230821 | 185300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20230821 | 185200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20230821 | 185100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20230821 | 185000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20230821 | 184900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20230821 | 184800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20230821 | 184700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20230821 | 184600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20230821 | 184500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20230821 | 184400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20230821 | 184300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20230821 | 184200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20230821 | 184100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20230821 | 184000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20230821 | 183900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20230821 | 183800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20230821 | 183700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20230821 | 183600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20230821 | 183500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20230821 | 183400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20230821 | 183300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20230821 | 183200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20230821 | 183100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 93 | 20230821 | 183000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20230821 | 182900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20230821 | 182800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20230821 | 182700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20230821 | 182600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20230821 | 182500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20230821 | 182400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20230821 | 182300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20230821 | 182200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20230821 | 182100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20230821 | 182000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20230821 | 181900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20230821 | 181800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20230821 | 181700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20230821 | 181600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20230821 | 181500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20230821 | 181400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20230821 | 181300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20230821 | 181200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20230821 | 181100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20230821 | 181000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20230821 | 180900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20230821 | 180800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20230821 | 180700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20230821 | 180600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20230821 | 180500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20230821 | 180400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20230821 | 180300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20230821 | 180200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20230821 | 180100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 123 | 20230821 | 180000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20230821 | 175900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20230821 | 175800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20230821 | 175700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20230821 | 175600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20230821 | 175500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20230821 | 175400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20230821 | 175300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20230821 | 175200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20230821 | 175100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20230821 | 175000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20230821 | 174900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20230821 | 174800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20230821 | 174700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20230821 | 174600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20230821 | 174500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20230821 | 174400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20230821 | 174300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20230821 | 174200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20230821 | 174100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20230821 | 174000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20230821 | 173900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20230821 | 173800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20230821 | 173700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20230821 | 173600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20230821 | 173500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20230821 | 173400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20230821 | 173300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20230821 | 173200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20230821 | 173100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 153 | 20230821 | 173000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20230821 | 172900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20230821 | 172800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20230821 | 172700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20230821 | 172600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20230821 | 172500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20230821 | 172400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20230821 | 172300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20230821 | 172200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20230821 | 172100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20230821 | 172000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20230821 | 171900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20230821 | 171800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20230821 | 171700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20230821 | 171600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20230821 | 171500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20230821 | 171400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20230821 | 171300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20230821 | 171200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20230821 | 171100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20230821 | 171000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20230821 | 170900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20230821 | 170800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20230821 | 170700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20230821 | 170600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20230821 | 170500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20230821 | 170400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20230821 | 170300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20230821 | 170200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20230821 | 170100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 183 | 20230821 | 170000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20230821 | 165900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20230821 | 165800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20230821 | 165700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20230821 | 165600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20230821 | 165500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20230821 | 165400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20230821 | 165300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20230821 | 165200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20230821 | 165100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20230821 | 165000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20230821 | 164900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20230821 | 164800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20230821 | 164700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20230821 | 164600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20230821 | 164500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20230821 | 164400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20230821 | 164300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20230821 | 164200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20230821 | 164100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20230821 | 164000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20230821 | 163900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20230821 | 163800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20230821 | 163700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20230821 | 163600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20230821 | 163500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20230821 | 163400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20230821 | 163300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20230821 | 163200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20230821 | 163100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 213 | 20230821 | 163000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20230821 | 162900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20230821 | 162800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20230821 | 162700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20230821 | 162600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20230821 | 162500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20230821 | 162400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20230821 | 162300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20230821 | 162200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20230821 | 162100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20230821 | 162000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20230821 | 161900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20230821 | 161800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20230821 | 161700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20230821 | 161600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20230821 | 161500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20230821 | 161400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20230821 | 161300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20230821 | 161200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20230821 | 161100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20230821 | 161000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20230821 | 160900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20230821 | 160800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20230821 | 160700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20230821 | 160600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20230821 | 160500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20230821 | 160400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20230821 | 160300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20230821 | 160200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20230821 | 160100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 243 | 20230821 | 160000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20230821 | 155900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20230821 | 155800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20230821 | 155700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20230821 | 155600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20230821 | 155500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20230821 | 155400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20230821 | 155300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20230821 | 155200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20230821 | 155100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20230821 | 155000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20230821 | 154900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20230821 | 154800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20230821 | 154700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20230821 | 154600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20230821 | 154500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20230821 | 154400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20230821 | 154300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20230821 | 154200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20230821 | 154100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20230821 | 154000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20230821 | 153900 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20230821 | 153800 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20230821 | 153700 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20230821 | 153600 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20230821 | 153500 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20230821 | 153400 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20230821 | 153300 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20230821 | 153200 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20230821 | 153100 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 273 | 20230821 | 153000 | 7520354150 | 9560 | 9560 | 9560 | 9560 | 14517 |
| 274 | 20230821 | 152900 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20230821 | 152800 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20230821 | 152700 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20230821 | 152600 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20230821 | 152500 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20230821 | 152400 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20230821 | 152300 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20230821 | 152200 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20230821 | 152100 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20230821 | 152000 | 7381571630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20230821 | 151900 | 7381571630 | 9540 | 9540 | 9550 | 9540 | 1564 |
| 285 | 20230821 | 151800 | 7366644950 | 9530 | 9520 | 9550 | 9520 | 969 |
| 286 | 20230821 | 151700 | 7357403420 | 9520 | 9540 | 9540 | 9520 | 2851 |
| 287 | 20230821 | 151600 | 7330224030 | 9550 | 9530 | 9550 | 9530 | 1671 |
| 288 | 20230821 | 151500 | 7314283670 | 9530 | 9520 | 9530 | 9510 | 787 |
| 289 | 20230821 | 151400 | 7306790700 | 9510 | 9520 | 9530 | 9510 | 79 |
| 290 | 20230821 | 151300 | 7306038590 | 9520 | 9530 | 9530 | 9500 | 7341 |
| 291 | 20230821 | 151200 | 7236248340 | 9530 | 9540 | 9540 | 9530 | 1373 |
| 292 | 20230821 | 151100 | 7223163040 | 9540 | 9530 | 9540 | 9530 | 1133 |
| 293 | 20230821 | 151000 | 7212359930 | 9540 | 9530 | 9540 | 9530 | 798 |
| 294 | 20230821 | 150900 | 7204747140 | 9530 | 9540 | 9540 | 9530 | 320 |
| 295 | 20230821 | 150800 | 7201697530 | 9540 | 9540 | 9540 | 9530 | 262 |
| 296 | 20230821 | 150700 | 7199200370 | 9540 | 9540 | 9540 | 9540 | 632 |
| 297 | 20230821 | 150600 | 7193171090 | 9540 | 9540 | 9540 | 9540 | 2624 |
| 298 | 20230821 | 150500 | 7168138130 | 9530 | 9540 | 9540 | 9520 | 239 |
| 299 | 20230821 | 150400 | 7165860420 | 9540 | 9540 | 9540 | 9520 | 27 |
| 300 | 20230821 | 150300 | 7165603060 | 9540 | 9530 | 9540 | 9510 | 11102 |
| 301 | 20230821 | 150200 | 7059805500 | 9520 | 9520 | 9530 | 9520 | 747 |
| 302 | 20230821 | 150100 | 7052694050 | 9520 | 9520 | 9520 | 9520 | 1861 |
| 303 | 20230821 | 150000 | 7034977330 | 9510 | 9520 | 9520 | 9510 | 570 |
| 304 | 20230821 | 145900 | 7029552830 | 9520 | 9510 | 9520 | 9510 | 101 |
| 305 | 20230821 | 145800 | 7028592310 | 9510 | 9510 | 9510 | 9510 | 690 |
| 306 | 20230821 | 145700 | 7022030410 | 9510 | 9520 | 9520 | 9510 | 773 |
| 307 | 20230821 | 145600 | 7014677180 | 9520 | 9510 | 9520 | 9510 | 458 |
| 308 | 20230821 | 145500 | 7010318550 | 9520 | 9500 | 9520 | 9500 | 388 |
| 309 | 20230821 | 145400 | 7006628690 | 9500 | 9510 | 9510 | 9500 | 170 |
| 310 | 20230821 | 145300 | 7005013280 | 9510 | 9510 | 9510 | 9510 | 12 |
| 311 | 20230821 | 145200 | 7004899160 | 9510 | 9500 | 9510 | 9500 | 145 |
| 312 | 20230821 | 145100 | 7003521230 | 9500 | 9520 | 9520 | 9500 | 95 |
| 313 | 20230821 | 145000 | 7002617670 | 9520 | 9520 | 9530 | 9490 | 1228 |
| 314 | 20230821 | 144900 | 6990929220 | 9530 | 9520 | 9530 | 9510 | 226 |
| 315 | 20230821 | 144800 | 6988778240 | 9530 | 9520 | 9540 | 9500 | 3479 |
| 316 | 20230821 | 144700 | 6955634520 | 9510 | 9520 | 9520 | 9510 | 89 |
| 317 | 20230821 | 144600 | 6954787740 | 9520 | 9530 | 9530 | 9500 | 172 |
| 318 | 20230821 | 144500 | 6953150540 | 9530 | 9500 | 9530 | 9490 | 3730 |
| 319 | 20230821 | 144400 | 6917628160 | 9500 | 9500 | 9500 | 9490 | 255 |
| 320 | 20230821 | 144300 | 6915206180 | 9490 | 9510 | 9510 | 9490 | 101 |
| 321 | 20230821 | 144200 | 6914247520 | 9500 | 9500 | 9510 | 9500 | 69 |
| 322 | 20230821 | 144100 | 6913592010 | 9500 | 9500 | 9500 | 9500 | 3 |
| 323 | 20230821 | 144000 | 6913563510 | 9510 | 9510 | 9510 | 9500 | 2469 |
| 324 | 20230821 | 143900 | 6890083530 | 9490 | 9500 | 9500 | 9490 | 199 |
| 325 | 20230821 | 143800 | 6888195010 | 9510 | 9500 | 9510 | 9490 | 862 |
| 326 | 20230821 | 143700 | 6880006550 | 9490 | 9510 | 9520 | 9490 | 1165 |
| 327 | 20230821 | 143600 | 6868935500 | 9510 | 9510 | 9520 | 9510 | 51 |
| 328 | 20230821 | 143500 | 6868450380 | 9520 | 9510 | 9520 | 9510 | 237 |
| 329 | 20230821 | 143400 | 6866194780 | 9520 | 9510 | 9520 | 9500 | 185 |
| 330 | 20230821 | 143300 | 6864435770 | 9520 | 9530 | 9540 | 9500 | 1198 |
| 331 | 20230821 | 143200 | 6853038000 | 9530 | 9510 | 9530 | 9510 | 3900 |
| 332 | 20230821 | 143100 | 6815922520 | 9510 | 9500 | 9510 | 9500 | 353 |
| 333 | 20230821 | 143000 | 6812568920 | 9510 | 9500 | 9510 | 9490 | 826 |
| 334 | 20230821 | 142900 | 6804726790 | 9500 | 9510 | 9510 | 9500 | 1455 |
| 335 | 20230821 | 142800 | 6790891360 | 9500 | 9530 | 9530 | 9500 | 2930 |
| 336 | 20230821 | 142700 | 6763051890 | 9510 | 9530 | 9530 | 9500 | 3701 |
| 337 | 20230821 | 142600 | 6727858230 | 9530 | 9540 | 9540 | 9520 | 280 |
| 338 | 20230821 | 142500 | 6725190570 | 9540 | 9530 | 9540 | 9530 | 84 |
| 339 | 20230821 | 142400 | 6724389810 | 9520 | 9520 | 9530 | 9510 | 89 |
| 340 | 20230821 | 142300 | 6723542990 | 9530 | 9520 | 9530 | 9510 | 150 |
| 341 | 20230821 | 142200 | 6722115150 | 9530 | 9520 | 9530 | 9510 | 259 |
| 342 | 20230821 | 142100 | 6719650060 | 9530 | 9530 | 9530 | 9520 | 44 |
| 343 | 20230821 | 142000 | 6719230750 | 9530 | 9540 | 9540 | 9530 | 847 |
| 344 | 20230821 | 141900 | 6711151050 | 9540 | 9510 | 9540 | 9510 | 216 |
| 345 | 20230821 | 141800 | 6709090740 | 9550 | 9520 | 9550 | 9520 | 671 |
| 346 | 20230821 | 141700 | 6702698690 | 9530 | 9520 | 9530 | 9520 | 727 |
| 347 | 20230821 | 141600 | 6695775950 | 9520 | 9520 | 9520 | 9500 | 1803 |
| 348 | 20230821 | 141500 | 6678612430 | 9520 | 9490 | 9520 | 9480 | 4175 |
| 349 | 20230821 | 141400 | 6638898880 | 9500 | 9510 | 9510 | 9470 | 3191 |
| 350 | 20230821 | 141300 | 6608609540 | 9520 | 9560 | 9560 | 9520 | 2831 |
| 351 | 20230821 | 141200 | 6581622920 | 9550 | 9580 | 9580 | 9550 | 3066 |
| 352 | 20230821 | 141100 | 6552289210 | 9580 | 9570 | 9580 | 9550 | 10230 |
| 353 | 20230821 | 141000 | 6454446230 | 9560 | 9550 | 9560 | 9550 | 13944 |
| 354 | 20230821 | 140900 | 6321194980 | 9550 | 9560 | 9560 | 9540 | 2611 |
| 355 | 20230821 | 140800 | 6296262140 | 9560 | 9550 | 9560 | 9540 | 3341 |
| 356 | 20230821 | 140700 | 6264358070 | 9560 | 9560 | 9560 | 9550 | 2396 |
| 357 | 20230821 | 140600 | 6241468730 | 9560 | 9560 | 9560 | 9550 | 2390 |
| 358 | 20230821 | 140500 | 6218631860 | 9560 | 9570 | 9580 | 9550 | 1928 |
| 359 | 20230821 | 140400 | 6200192890 | 9570 | 9550 | 9580 | 9550 | 15841 |
| 360 | 20230821 | 140300 | 6048621030 | 9560 | 9560 | 9570 | 9520 | 3647 |
| 361 | 20230821 | 140200 | 6013779140 | 9570 | 9530 | 9570 | 9530 | 43188 |
| 362 | 20230821 | 140100 | 5601185810 | 9540 | 9540 | 9540 | 9520 | 1777 |
| 363 | 20230821 | 140000 | 5584245260 | 9520 | 9530 | 9540 | 9520 | 2609 |
| 364 | 20230821 | 135900 | 5559364610 | 9540 | 9530 | 9540 | 9530 | 2967 |
| 365 | 20230821 | 135800 | 5531078530 | 9530 | 9530 | 9540 | 9530 | 1919 |
| 366 | 20230821 | 135700 | 5512772800 | 9530 | 9530 | 9530 | 9520 | 1345 |
| 367 | 20230821 | 135600 | 5499957850 | 9530 | 9550 | 9550 | 9530 | 3518 |
| 368 | 20230821 | 135500 | 5466405060 | 9550 | 9540 | 9550 | 9540 | 2811 |
| 369 | 20230821 | 135400 | 5439564900 | 9540 | 9530 | 9550 | 9530 | 2134 |
| 370 | 20230821 | 135300 | 5419191760 | 9530 | 9540 | 9550 | 9530 | 2876 |
| 371 | 20230821 | 135200 | 5391735170 | 9540 | 9540 | 9550 | 9510 | 2692 |
| 372 | 20230821 | 135100 | 5366072160 | 9550 | 9540 | 9550 | 9540 | 4283 |
| 373 | 20230821 | 135000 | 5325176790 | 9550 | 9550 | 9550 | 9540 | 4385 |
| 374 | 20230821 | 134900 | 5283302040 | 9550 | 9550 | 9560 | 9530 | 3784 |
| 375 | 20230821 | 134800 | 5247164610 | 9550 | 9560 | 9560 | 9550 | 2832 |
| 376 | 20230821 | 134700 | 5220093310 | 9560 | 9540 | 9560 | 9540 | 13581 |
| 377 | 20230821 | 134600 | 5090368770 | 9550 | 9520 | 9550 | 9500 | 13436 |
| 378 | 20230821 | 134500 | 4962320160 | 9510 | 9500 | 9510 | 9480 | 4726 |
| 379 | 20230821 | 134400 | 4917448180 | 9500 | 9490 | 9500 | 9490 | 1792 |
| 380 | 20230821 | 134300 | 4900434260 | 9480 | 9480 | 9480 | 9460 | 4116 |
| 381 | 20230821 | 134200 | 4861454570 | 9480 | 9500 | 9500 | 9460 | 4460 |
| 382 | 20230821 | 134100 | 4819200180 | 9490 | 9500 | 9500 | 9490 | 5148 |
| 383 | 20230821 | 134000 | 4770294190 | 9500 | 9500 | 9500 | 9450 | 6251 |
| 384 | 20230821 | 133900 | 4711112690 | 9500 | 9440 | 9510 | 9430 | 12830 |
| 385 | 20230821 | 133800 | 4589423260 | 9440 | 9440 | 9440 | 9430 | 6 |
| 386 | 20230821 | 133700 | 4589366650 | 9430 | 9430 | 9440 | 9430 | 817 |
| 387 | 20230821 | 133600 | 4581662320 | 9430 | 9420 | 9430 | 9400 | 3599 |
| 388 | 20230821 | 133500 | 4547799080 | 9430 | 9440 | 9440 | 9430 | 257 |
| 389 | 20230821 | 133400 | 4545375520 | 9440 | 9440 | 9440 | 9440 | 112 |
| 390 | 20230821 | 133300 | 4544318240 | 9430 | 9430 | 9430 | 9430 | 362 |
| 391 | 20230821 | 133200 | 4540904580 | 9430 | 9430 | 9430 | 9410 | 214 |
| 392 | 20230821 | 133100 | 4538890640 | 9410 | 9430 | 9430 | 9410 | 450 |
| 393 | 20230821 | 133000 | 4534654100 | 9420 | 9430 | 9430 | 9420 | 1207 |
| 394 | 20230821 | 132900 | 4523284140 | 9430 | 9430 | 9430 | 9420 | 95 |
| 395 | 20230821 | 132800 | 4522388930 | 9430 | 9440 | 9450 | 9420 | 1269 |
| 396 | 20230821 | 132700 | 4510427790 | 9440 | 9440 | 9440 | 9440 | 96 |
| 397 | 20230821 | 132600 | 4509521550 | 9430 | 9440 | 9440 | 9430 | 393 |
| 398 | 20230821 | 132500 | 4505814530 | 9440 | 9460 | 9470 | 9430 | 6247 |
| 399 | 20230821 | 132400 | 4446873050 | 9450 | 9470 | 9470 | 9450 | 762 |
| 400 | 20230821 | 132300 | 4439665510 | 9470 | 9470 | 9480 | 9470 | 1266 |
| 401 | 20230821 | 132200 | 4427670980 | 9480 | 9460 | 9480 | 9460 | 805 |
| 402 | 20230821 | 132100 | 4420045220 | 9460 | 9450 | 9460 | 9450 | 125 |
| 403 | 20230821 | 132000 | 4418862910 | 9460 | 9460 | 9460 | 9450 | 67 |
| 404 | 20230821 | 131900 | 4418229240 | 9450 | 9490 | 9490 | 9450 | 674 |
| 405 | 20230821 | 131800 | 4411855450 | 9490 | 9480 | 9490 | 9470 | 1003 |
| 406 | 20230821 | 131700 | 4402347430 | 9480 | 9480 | 9500 | 9480 | 3270 |
| 407 | 20230821 | 131600 | 4371317570 | 9480 | 9480 | 9480 | 9460 | 1204 |
| 408 | 20230821 | 131500 | 4359912660 | 9470 | 9490 | 9490 | 9470 | 621 |
| 409 | 20230821 | 131400 | 4354029350 | 9480 | 9520 | 9530 | 9470 | 6623 |
| 410 | 20230821 | 131300 | 4291091080 | 9520 | 9510 | 9540 | 9500 | 20913 |
| 411 | 20230821 | 131200 | 4091989880 | 9510 | 9470 | 9510 | 9470 | 11198 |
| 412 | 20230821 | 131100 | 3985744710 | 9470 | 9460 | 9470 | 9460 | 660 |
| 413 | 20230821 | 131000 | 3979496640 | 9450 | 9460 | 9460 | 9450 | 60 |
| 414 | 20230821 | 130900 | 3978929050 | 9460 | 9440 | 9460 | 9440 | 1285 |
| 415 | 20230821 | 130800 | 3966775510 | 9440 | 9440 | 9440 | 9440 | 81 |
| 416 | 20230821 | 130700 | 3966010870 | 9440 | 9440 | 9440 | 9440 | 65 |
| 417 | 20230821 | 130600 | 3965397270 | 9430 | 9440 | 9440 | 9430 | 2443 |
| 418 | 20230821 | 130500 | 3942355960 | 9440 | 9440 | 9460 | 9440 | 1792 |
| 419 | 20230821 | 130400 | 3925430480 | 9450 | 9450 | 9450 | 9450 | 1 |
| 420 | 20230821 | 130300 | 3925421030 | 9460 | 9460 | 9460 | 9460 | 1 |
| 421 | 20230821 | 130200 | 3925411570 | 9470 | 9450 | 9470 | 9450 | 113 |
| 422 | 20230821 | 130100 | 3924343700 | 9450 | 9450 | 9450 | 9450 | 1662 |
| 423 | 20230821 | 130000 | 3908637800 | 9450 | 9450 | 9470 | 9450 | 111 |
| 424 | 20230821 | 125900 | 3907587410 | 9450 | 9450 | 9450 | 9440 | 931 |
| 425 | 20230821 | 125800 | 3898791870 | 9460 | 9450 | 9460 | 9450 | 102 |
| 426 | 20230821 | 125700 | 3897826960 | 9450 | 9460 | 9460 | 9450 | 52 |
| 427 | 20230821 | 125600 | 3897335050 | 9460 | 9460 | 9460 | 9460 | 300 |
| 428 | 20230821 | 125500 | 3894497050 | 9470 | 9450 | 9470 | 9440 | 500 |
| 429 | 20230821 | 125400 | 3889777010 | 9450 | 9460 | 9460 | 9440 | 316 |
| 430 | 20230821 | 125300 | 3886792060 | 9470 | 9470 | 9470 | 9470 | 1731 |
| 431 | 20230821 | 125200 | 3870399490 | 9470 | 9480 | 9480 | 9470 | 712 |
| 432 | 20230821 | 125100 | 3863650730 | 9480 | 9470 | 9480 | 9470 | 43 |
| 433 | 20230821 | 125000 | 3863243110 | 9470 | 9460 | 9470 | 9460 | 967 |
| 434 | 20230821 | 124900 | 3854093680 | 9450 | 9450 | 9460 | 9420 | 529 |
| 435 | 20230821 | 124800 | 3849105660 | 9440 | 9450 | 9450 | 9440 | 82 |
| 436 | 20230821 | 124700 | 3848331560 | 9450 | 9450 | 9450 | 9450 | 1848 |
| 437 | 20230821 | 124600 | 3830867960 | 9450 | 9450 | 9450 | 9450 | 267 |
| 438 | 20230821 | 124500 | 3828344810 | 9450 | 9460 | 9460 | 9450 | 146 |
| 439 | 20230821 | 124400 | 3826964460 | 9460 | 9460 | 9460 | 9460 | 96 |
| 440 | 20230821 | 124300 | 3826056300 | 9460 | 9460 | 9460 | 9460 | 101 |
| 441 | 20230821 | 124200 | 3825100840 | 9460 | 9450 | 9460 | 9450 | 537 |
| 442 | 20230821 | 124100 | 3820021290 | 9460 | 9460 | 9460 | 9450 | 109 |
| 443 | 20230821 | 124000 | 3818990220 | 9450 | 9460 | 9460 | 9450 | 10 |
| 444 | 20230821 | 123900 | 3818895690 | 9460 | 9470 | 9470 | 9450 | 202 |
| 445 | 20230821 | 123800 | 3816984870 | 9480 | 9470 | 9480 | 9470 | 233 |
| 446 | 20230821 | 123700 | 3814778310 | 9470 | 9480 | 9480 | 9470 | 336 |
| 447 | 20230821 | 123600 | 3811594390 | 9470 | 9470 | 9470 | 9470 | 181 |
| 448 | 20230821 | 123500 | 3809880320 | 9470 | 9470 | 9480 | 9470 | 249 |
| 449 | 20230821 | 123400 | 3807522120 | 9470 | 9470 | 9470 | 9470 | 62 |
| 450 | 20230821 | 123300 | 3806934980 | 9470 | 9470 | 9470 | 9460 | 169 |
| 451 | 20230821 | 123200 | 3805334680 | 9460 | 9470 | 9470 | 9460 | 112 |
| 452 | 20230821 | 123100 | 3804275090 | 9470 | 9470 | 9470 | 9470 | 250 |
| 453 | 20230821 | 123000 | 3801907590 | 9470 | 9470 | 9470 | 9460 | 191 |
| 454 | 20230821 | 122900 | 3800098880 | 9460 | 9470 | 9480 | 9460 | 1042 |
| 455 | 20230821 | 122800 | 3790227640 | 9470 | 9480 | 9480 | 9470 | 212 |
| 456 | 20230821 | 122700 | 3788219000 | 9480 | 9480 | 9480 | 9470 | 151 |
| 457 | 20230821 | 122600 | 3786787530 | 9480 | 9470 | 9480 | 9460 | 421 |
| 458 | 20230821 | 122500 | 3782800660 | 9470 | 9470 | 9470 | 9470 | 15 |
| 459 | 20230821 | 122400 | 3782658610 | 9460 | 9460 | 9460 | 9460 | 5 |
| 460 | 20230821 | 122300 | 3782611310 | 9460 | 9460 | 9460 | 9460 | 106 |
| 461 | 20230821 | 122200 | 3781608550 | 9460 | 9460 | 9460 | 9460 | 295 |
| 462 | 20230821 | 122100 | 3778817850 | 9470 | 9470 | 9470 | 9470 | 300 |
| 463 | 20230821 | 122000 | 3775976850 | 9470 | 9480 | 9480 | 9470 | 806 |
| 464 | 20230821 | 121900 | 3768342960 | 9480 | 9470 | 9480 | 9470 | 224 |
| 465 | 20230821 | 121800 | 3766220840 | 9470 | 9450 | 9470 | 9450 | 167 |
| 466 | 20230821 | 121700 | 3764639690 | 9450 | 9450 | 9450 | 9430 | 389 |
| 467 | 20230821 | 121600 | 3760967220 | 9450 | 9460 | 9460 | 9450 | 150 |
| 468 | 20230821 | 121500 | 3759549710 | 9450 | 9460 | 9460 | 9450 | 50 |
| 469 | 20230821 | 121400 | 3759077200 | 9450 | 9460 | 9460 | 9450 | 13 |
| 470 | 20230821 | 121300 | 3758954330 | 9450 | 9450 | 9450 | 9450 | 90 |
| 471 | 20230821 | 121200 | 3758103830 | 9450 | 9440 | 9450 | 9440 | 113 |
| 472 | 20230821 | 121100 | 3757036410 | 9450 | 9470 | 9470 | 9440 | 137 |
| 473 | 20230821 | 121000 | 3755742550 | 9450 | 9470 | 9470 | 9450 | 566 |
| 474 | 20230821 | 120900 | 3750388320 | 9480 | 9470 | 9480 | 9470 | 62 |
| 475 | 20230821 | 120800 | 3749801170 | 9470 | 9470 | 9470 | 9470 | 101 |
| 476 | 20230821 | 120700 | 3748844700 | 9470 | 9480 | 9480 | 9470 | 144 |
| 477 | 20230821 | 120600 | 3747480800 | 9480 | 9470 | 9480 | 9470 | 9 |
| 478 | 20230821 | 120500 | 3747395550 | 9470 | 9480 | 9480 | 9470 | 269 |
| 479 | 20230821 | 120400 | 3744845440 | 9480 | 9480 | 9490 | 9480 | 236 |
| 480 | 20230821 | 120300 | 3742605930 | 9480 | 9480 | 9480 | 9470 | 445 |
| 481 | 20230821 | 120200 | 3738387530 | 9480 | 9480 | 9480 | 9480 | 72 |
| 482 | 20230821 | 120100 | 3737704970 | 9480 | 9480 | 9480 | 9480 | 700 |
| 483 | 20230821 | 120000 | 3731068970 | 9470 | 9470 | 9470 | 9470 | 1 |
| 484 | 20230821 | 115900 | 3731059500 | 9480 | 9480 | 9480 | 9470 | 1211 |
| 485 | 20230821 | 115800 | 3719590280 | 9420 | 9490 | 9490 | 9420 | 11900 |
| 486 | 20230821 | 115700 | 3607489590 | 9490 | 9480 | 9490 | 9440 | 3545 |
| 487 | 20230821 | 115600 | 3573984650 | 9500 | 9500 | 9500 | 9490 | 175 |
| 488 | 20230821 | 115500 | 3572323430 | 9500 | 9500 | 9510 | 9500 | 785 |
| 489 | 20230821 | 115400 | 3564864900 | 9510 | 9510 | 9520 | 9510 | 1645 |
| 490 | 20230821 | 115300 | 3549220390 | 9500 | 9500 | 9500 | 9500 | 431 |
| 491 | 20230821 | 115200 | 3545125890 | 9500 | 9510 | 9510 | 9490 | 1680 |
| 492 | 20230821 | 115100 | 3529152680 | 9510 | 9460 | 9510 | 9460 | 15944 |
| 493 | 20230821 | 115000 | 3377929930 | 9470 | 9460 | 9470 | 9460 | 1257 |
| 494 | 20230821 | 114900 | 3366032710 | 9470 | 9450 | 9470 | 9450 | 3492 |
| 495 | 20230821 | 114800 | 3333030910 | 9450 | 9460 | 9470 | 9450 | 3053 |
| 496 | 20230821 | 114700 | 3304154550 | 9450 | 9450 | 9450 | 9450 | 1664 |
| 497 | 20230821 | 114600 | 3288429750 | 9450 | 9460 | 9460 | 9450 | 402 |
| 498 | 20230821 | 114500 | 3284627730 | 9460 | 9420 | 9460 | 9420 | 210 |
| 499 | 20230821 | 114400 | 3282641530 | 9410 | 9420 | 9450 | 9400 | 1296 |
| 500 | 20230821 | 114300 | 3270440090 | 9400 | 9470 | 9470 | 9400 | 2641 |
| 501 | 20230821 | 114200 | 3245585980 | 9480 | 9480 | 9480 | 9400 | 2075 |
| 502 | 20230821 | 114100 | 3226010810 | 9470 | 9480 | 9480 | 9420 | 115 |
| 503 | 20230821 | 114000 | 3224924360 | 9480 | 9420 | 9480 | 9420 | 541 |
| 504 | 20230821 | 113900 | 3219799680 | 9410 | 9410 | 9420 | 9410 | 201 |
| 505 | 20230821 | 113800 | 3217908110 | 9410 | 9410 | 9410 | 9410 | 50 |
| 506 | 20230821 | 113700 | 3217437610 | 9410 | 9410 | 9450 | 9410 | 2648 |
| 507 | 20230821 | 113600 | 3192496370 | 9410 | 9440 | 9440 | 9400 | 3192 |
| 508 | 20230821 | 113500 | 3162440700 | 9440 | 9450 | 9450 | 9440 | 201 |
| 509 | 20230821 | 113400 | 3160543250 | 9450 | 9450 | 9500 | 9450 | 2553 |
| 510 | 20230821 | 113300 | 3136417100 | 9450 | 9500 | 9500 | 9450 | 137 |
| 511 | 20230821 | 113200 | 3135117450 | 9500 | 9450 | 9510 | 9450 | 23750 |
| 512 | 20230821 | 113100 | 2909780310 | 9450 | 9410 | 9450 | 9410 | 1365 |
| 513 | 20230821 | 113000 | 2896899560 | 9420 | 9410 | 9420 | 9400 | 1518 |
| 514 | 20230821 | 112900 | 2882618740 | 9420 | 9420 | 9420 | 9420 | 1 |
| 515 | 20230821 | 112800 | 2882609320 | 9420 | 9410 | 9420 | 9400 | 1500 |
| 516 | 20230821 | 112700 | 2868506470 | 9430 | 9430 | 9440 | 9400 | 3705 |
| 517 | 20230821 | 112600 | 2833626140 | 9420 | 9440 | 9440 | 9420 | 3705 |
| 518 | 20230821 | 112500 | 2798721880 | 9430 | 9450 | 9450 | 9420 | 376 |
| 519 | 20230821 | 112400 | 2795175600 | 9460 | 9480 | 9480 | 9460 | 205 |
| 520 | 20230821 | 112300 | 2793233720 | 9480 | 9480 | 9480 | 9480 | 193 |
| 521 | 20230821 | 112200 | 2791404080 | 9480 | 9480 | 9480 | 9480 | 158 |
| 522 | 20230821 | 112100 | 2789906240 | 9480 | 9480 | 9490 | 9480 | 440 |
| 523 | 20230821 | 112000 | 2785733040 | 9480 | 9490 | 9490 | 9480 | 119 |
| 524 | 20230821 | 111900 | 2784603840 | 9490 | 9490 | 9500 | 9490 | 2021 |
| 525 | 20230821 | 111800 | 2765423380 | 9490 | 9480 | 9490 | 9460 | 6918 |
| 526 | 20230821 | 111700 | 2699802080 | 9480 | 9430 | 9480 | 9430 | 719 |
| 527 | 20230821 | 111600 | 2692994360 | 9420 | 9470 | 9480 | 9420 | 5196 |
| 528 | 20230821 | 111500 | 2643802030 | 9480 | 9460 | 9480 | 9460 | 763 |
| 529 | 20230821 | 111400 | 2636576140 | 9470 | 9470 | 9470 | 9470 | 110 |
| 530 | 20230821 | 111300 | 2635534440 | 9470 | 9460 | 9470 | 9460 | 691 |
| 531 | 20230821 | 111200 | 2628991550 | 9450 | 9460 | 9460 | 9450 | 252 |
| 532 | 20230821 | 111100 | 2626608720 | 9440 | 9450 | 9450 | 9420 | 1565 |
| 533 | 20230821 | 111000 | 2611846160 | 9450 | 9480 | 9480 | 9450 | 761 |
| 534 | 20230821 | 110900 | 2604646880 | 9470 | 9490 | 9490 | 9470 | 197 |
| 535 | 20230821 | 110800 | 2602780620 | 9490 | 9490 | 9490 | 9480 | 945 |
| 536 | 20230821 | 110700 | 2593815970 | 9490 | 9490 | 9490 | 9480 | 471 |
| 537 | 20230821 | 110600 | 2589349240 | 9490 | 9470 | 9500 | 9470 | 4139 |
| 538 | 20230821 | 110500 | 2550097240 | 9470 | 9480 | 9480 | 9470 | 96 |
| 539 | 20230821 | 110400 | 2549188110 | 9470 | 9470 | 9470 | 9460 | 159 |
| 540 | 20230821 | 110300 | 2547682440 | 9460 | 9480 | 9480 | 9460 | 2496 |
| 541 | 20230821 | 110200 | 2524054380 | 9480 | 9480 | 9480 | 9480 | 870 |
| 542 | 20230821 | 110100 | 2515806780 | 9480 | 9480 | 9490 | 9470 | 5648 |
| 543 | 20230821 | 110000 | 2462255510 | 9480 | 9450 | 9480 | 9450 | 2161 |
| 544 | 20230821 | 105900 | 2441801340 | 9460 | 9460 | 9460 | 9460 | 236 |
| 545 | 20230821 | 105800 | 2439568780 | 9460 | 9470 | 9470 | 9460 | 763 |
| 546 | 20230821 | 105700 | 2432350640 | 9480 | 9460 | 9480 | 9450 | 708 |
| 547 | 20230821 | 105600 | 2425640590 | 9480 | 9450 | 9480 | 9450 | 2828 |
| 548 | 20230821 | 105500 | 2398882260 | 9450 | 9450 | 9460 | 9440 | 948 |
| 549 | 20230821 | 105400 | 2389925600 | 9460 | 9410 | 9460 | 9400 | 5536 |
| 550 | 20230821 | 105300 | 2337752940 | 9410 | 9410 | 9420 | 9410 | 1563 |
| 551 | 20230821 | 105200 | 2323045090 | 9410 | 9420 | 9430 | 9410 | 814 |
| 552 | 20230821 | 105100 | 2315376450 | 9430 | 9450 | 9450 | 9420 | 1611 |
| 553 | 20230821 | 105000 | 2300176370 | 9440 | 9440 | 9450 | 9440 | 1881 |
| 554 | 20230821 | 104900 | 2282403110 | 9440 | 9440 | 9450 | 9440 | 1191 |
| 555 | 20230821 | 104800 | 2271159760 | 9440 | 9450 | 9450 | 9440 | 753 |
| 556 | 20230821 | 104700 | 2264046090 | 9450 | 9480 | 9490 | 9450 | 4448 |
| 557 | 20230821 | 104600 | 2221981890 | 9480 | 9440 | 9490 | 9440 | 11326 |
| 558 | 20230821 | 104500 | 2114832730 | 9440 | 9400 | 9440 | 9400 | 2217 |
| 559 | 20230821 | 104400 | 2093960860 | 9380 | 9400 | 9400 | 9380 | 34 |
| 560 | 20230821 | 104300 | 2093641860 | 9400 | 9370 | 9400 | 9370 | 3272 |
| 561 | 20230821 | 104200 | 2062954640 | 9360 | 9360 | 9360 | 9360 | 269 |
| 562 | 20230821 | 104100 | 2060436800 | 9360 | 9350 | 9360 | 9350 | 138 |
| 563 | 20230821 | 104000 | 2059146480 | 9360 | 9360 | 9360 | 9340 | 781 |
| 564 | 20230821 | 103900 | 2051839320 | 9360 | 9350 | 9370 | 9350 | 646 |
| 565 | 20230821 | 103800 | 2045792850 | 9350 | 9340 | 9350 | 9340 | 690 |
| 566 | 20230821 | 103700 | 2039346250 | 9310 | 9320 | 9320 | 9310 | 10 |
| 567 | 20230821 | 103600 | 2039253070 | 9310 | 9340 | 9340 | 9310 | 333 |
| 568 | 20230821 | 103500 | 2036151660 | 9310 | 9320 | 9340 | 9310 | 820 |
| 569 | 20230821 | 103400 | 2028516120 | 9320 | 9330 | 9340 | 9310 | 1056 |
| 570 | 20230821 | 103300 | 2018676990 | 9340 | 9340 | 9340 | 9320 | 531 |
| 571 | 20230821 | 103200 | 2013723320 | 9330 | 9360 | 9360 | 9330 | 3139 |
| 572 | 20230821 | 103100 | 1984379030 | 9360 | 9370 | 9370 | 9360 | 1293 |
| 573 | 20230821 | 103000 | 1972266400 | 9370 | 9360 | 9370 | 9360 | 407 |
| 574 | 20230821 | 102900 | 1968456660 | 9370 | 9380 | 9380 | 9370 | 1223 |
| 575 | 20230821 | 102800 | 1956989560 | 9380 | 9410 | 9410 | 9380 | 652 |
| 576 | 20230821 | 102700 | 1950873180 | 9400 | 9380 | 9400 | 9380 | 863 |
| 577 | 20230821 | 102600 | 1942761000 | 9380 | 9410 | 9410 | 9370 | 1095 |
| 578 | 20230821 | 102500 | 1932462810 | 9410 | 9370 | 9420 | 9360 | 10508 |
| 579 | 20230821 | 102400 | 1833810010 | 9360 | 9350 | 9370 | 9350 | 3748 |
| 580 | 20230821 | 102300 | 1798736280 | 9350 | 9330 | 9360 | 9300 | 6779 |
| 581 | 20230821 | 102200 | 1735423480 | 9330 | 9350 | 9350 | 9330 | 1578 |
| 582 | 20230821 | 102100 | 1720672990 | 9350 | 9300 | 9350 | 9300 | 4387 |
| 583 | 20230821 | 102000 | 1679706770 | 9300 | 9300 | 9320 | 9300 | 2090 |
| 584 | 20230821 | 101900 | 1660245890 | 9270 | 9280 | 9300 | 9270 | 1278 |
| 585 | 20230821 | 101800 | 1648371370 | 9260 | 9260 | 9260 | 9260 | 302 |
| 586 | 20230821 | 101700 | 1645574850 | 9260 | 9280 | 9290 | 9260 | 2388 |
| 587 | 20230821 | 101600 | 1623434030 | 9260 | 9270 | 9290 | 9260 | 1236 |
| 588 | 20230821 | 101500 | 1611966930 | 9270 | 9280 | 9290 | 9260 | 1259 |
| 589 | 20230821 | 101400 | 1600279250 | 9310 | 9300 | 9310 | 9210 | 6087 |
| 590 | 20230821 | 101300 | 1543722060 | 9300 | 9220 | 9310 | 9220 | 17728 |
| 591 | 20230821 | 101200 | 1379211210 | 9210 | 9210 | 9250 | 9210 | 5806 |
| 592 | 20230821 | 101100 | 1325621980 | 9220 | 9150 | 9220 | 9150 | 10302 |
| 593 | 20230821 | 101000 | 1230908270 | 9150 | 9160 | 9160 | 9150 | 2273 |
| 594 | 20230821 | 100900 | 1210101050 | 9170 | 9170 | 9170 | 9160 | 439 |
| 595 | 20230821 | 100800 | 1206079500 | 9170 | 9150 | 9170 | 9150 | 2515 |
| 596 | 20230821 | 100700 | 1183057690 | 9150 | 9150 | 9150 | 9150 | 399 |
| 597 | 20230821 | 100600 | 1179406840 | 9150 | 9160 | 9180 | 9140 | 1566 |
| 598 | 20230821 | 100500 | 1165073700 | 9180 | 9160 | 9190 | 9160 | 713 |
| 599 | 20230821 | 100400 | 1158534880 | 9160 | 9160 | 9160 | 9150 | 949 |
| 600 | 20230821 | 100300 | 1149844040 | 9150 | 9150 | 9160 | 9130 | 1092 |
| 601 | 20230821 | 100200 | 1139847550 | 9130 | 9120 | 9150 | 9120 | 1896 |
| 602 | 20230821 | 100100 | 1122524520 | 9120 | 9100 | 9120 | 9100 | 398 |
| 603 | 20230821 | 100000 | 1118899080 | 9080 | 9110 | 9110 | 9080 | 2229 |
| 604 | 20230821 | 095900 | 1098641840 | 9110 | 9100 | 9120 | 9100 | 885 |
| 605 | 20230821 | 095800 | 1090577130 | 9100 | 9110 | 9110 | 9100 | 1090 |
| 606 | 20230821 | 095700 | 1080654700 | 9110 | 9120 | 9130 | 9110 | 1560 |
| 607 | 20230821 | 095600 | 1066426080 | 9130 | 9120 | 9130 | 9120 | 205 |
| 608 | 20230821 | 095500 | 1064554630 | 9120 | 9120 | 9120 | 9120 | 14 |
| 609 | 20230821 | 095400 | 1064426950 | 9120 | 9120 | 9120 | 9120 | 184 |
| 610 | 20230821 | 095300 | 1062748870 | 9120 | 9110 | 9130 | 9110 | 3000 |
| 611 | 20230821 | 095200 | 1035394730 | 9100 | 9100 | 9100 | 9100 | 518 |
| 612 | 20230821 | 095100 | 1030680930 | 9090 | 9090 | 9090 | 9090 | 100 |
| 613 | 20230821 | 095000 | 1029771930 | 9090 | 9090 | 9090 | 9090 | 2 |
| 614 | 20230821 | 094900 | 1029753750 | 9090 | 9090 | 9090 | 9090 | 1253 |
| 615 | 20230821 | 094800 | 1018363980 | 9090 | 9100 | 9100 | 9090 | 551 |
| 616 | 20230821 | 094700 | 1013353000 | 9100 | 9100 | 9100 | 9100 | 109 |
| 617 | 20230821 | 094600 | 1012361100 | 9100 | 9100 | 9100 | 9100 | 5 |
| 618 | 20230821 | 094500 | 1012315600 | 9080 | 9080 | 9080 | 9080 | 29 |
| 619 | 20230821 | 094400 | 1012052280 | 9080 | 9080 | 9100 | 9080 | 239 |
| 620 | 20230821 | 094300 | 1009881730 | 9100 | 9100 | 9100 | 9100 | 465 |
| 621 | 20230821 | 094200 | 1005650230 | 9100 | 9090 | 9100 | 9090 | 466 |
| 622 | 20230821 | 094100 | 1001413770 | 9080 | 9080 | 9090 | 9070 | 228 |
| 623 | 20230821 | 094000 | 999343570 | 9070 | 9050 | 9070 | 9050 | 63 |
| 624 | 20230821 | 093900 | 998773300 | 9040 | 9040 | 9040 | 9040 | 0 |
| 625 | 20230821 | 093800 | 998773300 | 9040 | 9040 | 9040 | 9040 | 0 |
| 626 | 20230821 | 093700 | 998773300 | 9040 | 9040 | 9080 | 9040 | 3301 |
| 627 | 20230821 | 093600 | 968929760 | 9050 | 9050 | 9050 | 9050 | 177 |
| 628 | 20230821 | 093500 | 967327910 | 9050 | 9050 | 9060 | 9050 | 624 |
| 629 | 20230821 | 093400 | 961679710 | 9050 | 9050 | 9060 | 9050 | 1224 |
| 630 | 20230821 | 093300 | 950602480 | 9060 | 9060 | 9060 | 9060 | 2120 |
| 631 | 20230821 | 093200 | 931395280 | 9060 | 9080 | 9080 | 9060 | 3090 |
| 632 | 20230821 | 093100 | 903381010 | 9080 | 9080 | 9090 | 9080 | 292 |
| 633 | 20230821 | 093000 | 900729640 | 9070 | 9080 | 9080 | 9070 | 27 |
| 634 | 20230821 | 092900 | 900484520 | 9090 | 9120 | 9120 | 9070 | 5077 |
| 635 | 20230821 | 092800 | 854313700 | 9120 | 9110 | 9120 | 9110 | 461 |
| 636 | 20230821 | 092700 | 850113450 | 9120 | 9130 | 9130 | 9120 | 1657 |
| 637 | 20230821 | 092600 | 834997930 | 9130 | 9120 | 9130 | 9120 | 123 |
| 638 | 20230821 | 092500 | 833874950 | 9120 | 9120 | 9150 | 9110 | 2904 |
| 639 | 20230821 | 092400 | 807380710 | 9120 | 9110 | 9130 | 9090 | 563 |
| 640 | 20230821 | 092300 | 802256790 | 9110 | 9110 | 9120 | 9090 | 813 |
| 641 | 20230821 | 092200 | 794846390 | 9110 | 9120 | 9120 | 9100 | 669 |
| 642 | 20230821 | 092100 | 788747210 | 9120 | 9090 | 9120 | 9080 | 652 |
| 643 | 20230821 | 092000 | 782805910 | 9090 | 9070 | 9090 | 9070 | 808 |
| 644 | 20230821 | 091900 | 775465200 | 9060 | 9050 | 9060 | 9050 | 385 |
| 645 | 20230821 | 091800 | 771980900 | 9050 | 8990 | 9120 | 8980 | 6853 |
| 646 | 20230821 | 091700 | 709721310 | 8980 | 8960 | 8980 | 8960 | 681 |
| 647 | 20230821 | 091600 | 703616130 | 8960 | 8950 | 8980 | 8950 | 702 |
| 648 | 20230821 | 091500 | 697323010 | 8950 | 8980 | 9000 | 8950 | 2210 |
| 649 | 20230821 | 091400 | 677481050 | 9010 | 9010 | 9020 | 9000 | 3189 |
| 650 | 20230821 | 091300 | 648771290 | 9050 | 8960 | 9200 | 8960 | 7549 |
| 651 | 20230821 | 091200 | 580327470 | 8950 | 8950 | 8960 | 8940 | 3823 |
| 652 | 20230821 | 091100 | 546114690 | 8950 | 8940 | 8950 | 8930 | 2869 |
| 653 | 20230821 | 091000 | 520462980 | 8930 | 8950 | 8960 | 8920 | 5925 |
| 654 | 20230821 | 090900 | 467487800 | 8950 | 8950 | 8990 | 8940 | 396 |
| 655 | 20230821 | 090800 | 463945380 | 8940 | 8920 | 8990 | 8920 | 2307 |
| 656 | 20230821 | 090700 | 443331090 | 8940 | 8980 | 8990 | 8920 | 5521 |
| 657 | 20230821 | 090600 | 393824570 | 8970 | 9040 | 9040 | 8950 | 16051 |
| 658 | 20230821 | 090500 | 249171810 | 9040 | 9050 | 9080 | 9040 | 4182 |
| 659 | 20230821 | 090400 | 211301290 | 9050 | 9080 | 9080 | 9040 | 3089 |
| 660 | 20230821 | 090300 | 183340170 | 9070 | 9050 | 9080 | 9050 | 1357 |
| 661 | 20230821 | 090200 | 171041970 | 9050 | 9020 | 9070 | 9010 | 1962 |
| 662 | 20230821 | 090100 | 153319280 | 9010 | 9060 | 9070 | 9010 | 3101 |
| 663 | 20230821 | 090000 | 125325280 | 9050 | 9000 | 9050 | 9000 | 13871 |