32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 3 | 20231019 | 200200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231019 | 200100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231019 | 200000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231019 | 195900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231019 | 195800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231019 | 195700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231019 | 195600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231019 | 195500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231019 | 195400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231019 | 195300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231019 | 195200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231019 | 195100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231019 | 195000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231019 | 194900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231019 | 194800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231019 | 194700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231019 | 194600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231019 | 194500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231019 | 194400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231019 | 194300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231019 | 194200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231019 | 194100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231019 | 194000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231019 | 193900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231019 | 193800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231019 | 193700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231019 | 193600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231019 | 193500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231019 | 193400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231019 | 193300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 33 | 20231019 | 193200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231019 | 193100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231019 | 193000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231019 | 192900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231019 | 192800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231019 | 192700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231019 | 192600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231019 | 192500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231019 | 192400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231019 | 192300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231019 | 192200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231019 | 192100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231019 | 192000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231019 | 191900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231019 | 191800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231019 | 191700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231019 | 191600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231019 | 191500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231019 | 191400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231019 | 191300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231019 | 191200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231019 | 191100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231019 | 191000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231019 | 190900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231019 | 190800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231019 | 190700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231019 | 190600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231019 | 190500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231019 | 190400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231019 | 190300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 63 | 20231019 | 190200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231019 | 190100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231019 | 190000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231019 | 185900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231019 | 185800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231019 | 185700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231019 | 185600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231019 | 185500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231019 | 185400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231019 | 185300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231019 | 185200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231019 | 185100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231019 | 185000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231019 | 184900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231019 | 184800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231019 | 184700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231019 | 184600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231019 | 184500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231019 | 184400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231019 | 184300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231019 | 184200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231019 | 184100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231019 | 184000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231019 | 183900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231019 | 183800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231019 | 183700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231019 | 183600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231019 | 183500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231019 | 183400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231019 | 183300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 93 | 20231019 | 183200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231019 | 183100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231019 | 183000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231019 | 182900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231019 | 182800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231019 | 182700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231019 | 182600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231019 | 182500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231019 | 182400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231019 | 182300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231019 | 182200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231019 | 182100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231019 | 182000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231019 | 181900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231019 | 181800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231019 | 181700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231019 | 181600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231019 | 181500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231019 | 181400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231019 | 181300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231019 | 181200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231019 | 181100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231019 | 181000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231019 | 180900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231019 | 180800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231019 | 180700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231019 | 180600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231019 | 180500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231019 | 180400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231019 | 180300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 123 | 20231019 | 180200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231019 | 180100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231019 | 180000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231019 | 175900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231019 | 175800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231019 | 175700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231019 | 175600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231019 | 175500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231019 | 175400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231019 | 175300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231019 | 175200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231019 | 175100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231019 | 175000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231019 | 174900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231019 | 174800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231019 | 174700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231019 | 174600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231019 | 174500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231019 | 174400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231019 | 174300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231019 | 174200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231019 | 174100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231019 | 174000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231019 | 173900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231019 | 173800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231019 | 173700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231019 | 173600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231019 | 173500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231019 | 173400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231019 | 173300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 153 | 20231019 | 173200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231019 | 173100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231019 | 173000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231019 | 172900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231019 | 172800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231019 | 172700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231019 | 172600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231019 | 172500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231019 | 172400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231019 | 172300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231019 | 172200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231019 | 172100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231019 | 172000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231019 | 171900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231019 | 171800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231019 | 171700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231019 | 171600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231019 | 171500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231019 | 171400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231019 | 171300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231019 | 171200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231019 | 171100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231019 | 171000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231019 | 170900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231019 | 170800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231019 | 170700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231019 | 170600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231019 | 170500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231019 | 170400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231019 | 170300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 183 | 20231019 | 170200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231019 | 170100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231019 | 170000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231019 | 165900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231019 | 165800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231019 | 165700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231019 | 165600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231019 | 165500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231019 | 165400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231019 | 165300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231019 | 165200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231019 | 165100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231019 | 165000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231019 | 164900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231019 | 164800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231019 | 164700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231019 | 164600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231019 | 164500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231019 | 164400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231019 | 164300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231019 | 164200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231019 | 164100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20231019 | 164000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20231019 | 163900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20231019 | 163800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20231019 | 163700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20231019 | 163600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20231019 | 163500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20231019 | 163400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20231019 | 163300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 213 | 20231019 | 163200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20231019 | 163100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20231019 | 163000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20231019 | 162900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20231019 | 162800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20231019 | 162700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20231019 | 162600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20231019 | 162500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20231019 | 162400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20231019 | 162300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231019 | 162200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231019 | 162100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231019 | 162000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20231019 | 161900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20231019 | 161800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20231019 | 161700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20231019 | 161600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20231019 | 161500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20231019 | 161400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20231019 | 161300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20231019 | 161200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20231019 | 161100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20231019 | 161000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20231019 | 160900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20231019 | 160800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20231019 | 160700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20231019 | 160600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20231019 | 160500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20231019 | 160400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20231019 | 160300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 243 | 20231019 | 160200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20231019 | 160100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20231019 | 160000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20231019 | 155900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20231019 | 155800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20231019 | 155700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20231019 | 155600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20231019 | 155500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20231019 | 155400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20231019 | 155300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20231019 | 155200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20231019 | 155100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20231019 | 155000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20231019 | 154900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20231019 | 154800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20231019 | 154700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20231019 | 154600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20231019 | 154500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20231019 | 154400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20231019 | 154300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20231019 | 154200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20231019 | 154100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20231019 | 154000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20231019 | 153900 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20231019 | 153800 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20231019 | 153700 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20231019 | 153600 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20231019 | 153500 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20231019 | 153400 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20231019 | 153300 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 273 | 20231019 | 153200 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20231019 | 153100 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20231019 | 153000 | 1603558300 | 7360 | 7360 | 7360 | 7360 | 2614 |
| 276 | 20231019 | 152900 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20231019 | 152800 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20231019 | 152700 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20231019 | 152600 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20231019 | 152500 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20231019 | 152400 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20231019 | 152300 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20231019 | 152200 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20231019 | 152100 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20231019 | 152000 | 1584319260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20231019 | 151900 | 1584319260 | 7370 | 7370 | 7390 | 7370 | 1121 |
| 287 | 20231019 | 151800 | 1576048490 | 7360 | 7370 | 7370 | 7360 | 296 |
| 288 | 20231019 | 151700 | 1573867270 | 7370 | 7380 | 7380 | 7370 | 248 |
| 289 | 20231019 | 151600 | 1572038510 | 7380 | 7360 | 7380 | 7360 | 552 |
| 290 | 20231019 | 151500 | 1567975090 | 7360 | 7370 | 7370 | 7360 | 32 |
| 291 | 20231019 | 151400 | 1567739450 | 7370 | 7360 | 7370 | 7360 | 257 |
| 292 | 20231019 | 151300 | 1565847910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20231019 | 151200 | 1565847910 | 7360 | 7370 | 7370 | 7360 | 2123 |
| 294 | 20231019 | 151100 | 1550201430 | 7360 | 7370 | 7370 | 7360 | 125 |
| 295 | 20231019 | 151000 | 1549281380 | 7370 | 7360 | 7370 | 7360 | 711 |
| 296 | 20231019 | 150900 | 1544048310 | 7360 | 7360 | 7360 | 7360 | 612 |
| 297 | 20231019 | 150800 | 1539543990 | 7360 | 7360 | 7360 | 7360 | 100 |
| 298 | 20231019 | 150700 | 1538807990 | 7360 | 7360 | 7370 | 7360 | 294 |
| 299 | 20231019 | 150600 | 1536643950 | 7370 | 7370 | 7370 | 7360 | 1072 |
| 300 | 20231019 | 150500 | 1528743610 | 7370 | 7370 | 7370 | 7370 | 600 |
| 301 | 20231019 | 150400 | 1524321610 | 7370 | 7370 | 7380 | 7370 | 731 |
| 302 | 20231019 | 150300 | 1518934130 | 7370 | 7370 | 7370 | 7370 | 76 |
| 303 | 20231019 | 150200 | 1518374010 | 7380 | 7370 | 7380 | 7370 | 278 |
| 304 | 20231019 | 150100 | 1516325140 | 7370 | 7370 | 7370 | 7370 | 517 |
| 305 | 20231019 | 150000 | 1512514850 | 7370 | 7370 | 7370 | 7370 | 151 |
| 306 | 20231019 | 145900 | 1511401980 | 7370 | 7370 | 7370 | 7370 | 200 |
| 307 | 20231019 | 145800 | 1509927980 | 7360 | 7370 | 7370 | 7360 | 2117 |
| 308 | 20231019 | 145700 | 1494337740 | 7370 | 7370 | 7370 | 7370 | 2327 |
| 309 | 20231019 | 145600 | 1477187750 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20231019 | 145500 | 1477187750 | 7370 | 7370 | 7370 | 7370 | 190 |
| 311 | 20231019 | 145400 | 1475787450 | 7370 | 7380 | 7380 | 7370 | 28 |
| 312 | 20231019 | 145300 | 1475581080 | 7380 | 7380 | 7380 | 7380 | 2 |
| 313 | 20231019 | 145200 | 1475566320 | 7360 | 7360 | 7360 | 7360 | 260 |
| 314 | 20231019 | 145100 | 1473652720 | 7360 | 7370 | 7370 | 7360 | 3000 |
| 315 | 20231019 | 145000 | 1451552010 | 7370 | 7370 | 7370 | 7360 | 195 |
| 316 | 20231019 | 144900 | 1450114880 | 7360 | 7370 | 7370 | 7360 | 197 |
| 317 | 20231019 | 144800 | 1448664460 | 7370 | 7370 | 7370 | 7370 | 53 |
| 318 | 20231019 | 144700 | 1448273850 | 7370 | 7370 | 7370 | 7370 | 33 |
| 319 | 20231019 | 144600 | 1448030640 | 7380 | 7360 | 7380 | 7360 | 2445 |
| 320 | 20231019 | 144500 | 1429989940 | 7360 | 7380 | 7380 | 7360 | 81 |
| 321 | 20231019 | 144400 | 1429392780 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20231019 | 144300 | 1429392780 | 7350 | 7360 | 7360 | 7350 | 301 |
| 323 | 20231019 | 144200 | 1427177430 | 7360 | 7360 | 7360 | 7360 | 50 |
| 324 | 20231019 | 144100 | 1426809430 | 7350 | 7360 | 7360 | 7350 | 458 |
| 325 | 20231019 | 144000 | 1423442130 | 7350 | 7350 | 7350 | 7350 | 202 |
| 326 | 20231019 | 143900 | 1421957430 | 7350 | 7360 | 7360 | 7350 | 43 |
| 327 | 20231019 | 143800 | 1421641260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20231019 | 143700 | 1421641260 | 7350 | 7360 | 7360 | 7350 | 270 |
| 329 | 20231019 | 143600 | 1419655730 | 7360 | 7360 | 7360 | 7360 | 202 |
| 330 | 20231019 | 143500 | 1418169010 | 7360 | 7350 | 7360 | 7350 | 723 |
| 331 | 20231019 | 143400 | 1412854830 | 7350 | 7350 | 7350 | 7350 | 253 |
| 332 | 20231019 | 143300 | 1410995280 | 7360 | 7360 | 7360 | 7360 | 102 |
| 333 | 20231019 | 143200 | 1410244560 | 7350 | 7350 | 7350 | 7350 | 630 |
| 334 | 20231019 | 143100 | 1405614060 | 7350 | 7350 | 7350 | 7350 | 1895 |
| 335 | 20231019 | 143000 | 1391685810 | 7350 | 7350 | 7350 | 7350 | 100 |
| 336 | 20231019 | 142900 | 1390950810 | 7350 | 7350 | 7350 | 7350 | 2843 |
| 337 | 20231019 | 142800 | 1370054760 | 7350 | 7350 | 7350 | 7350 | 817 |
| 338 | 20231019 | 142700 | 1364049810 | 7350 | 7350 | 7350 | 7350 | 32 |
| 339 | 20231019 | 142600 | 1363814610 | 7360 | 7350 | 7360 | 7350 | 565 |
| 340 | 20231019 | 142500 | 1359661760 | 7350 | 7350 | 7350 | 7350 | 972 |
| 341 | 20231019 | 142400 | 1352517560 | 7350 | 7360 | 7360 | 7350 | 47 |
| 342 | 20231019 | 142300 | 1352171950 | 7360 | 7360 | 7360 | 7360 | 41 |
| 343 | 20231019 | 142200 | 1351870190 | 7360 | 7360 | 7360 | 7360 | 253 |
| 344 | 20231019 | 142100 | 1350008110 | 7360 | 7360 | 7360 | 7360 | 2 |
| 345 | 20231019 | 142000 | 1349993390 | 7370 | 7370 | 7370 | 7370 | 300 |
| 346 | 20231019 | 141900 | 1347782390 | 7360 | 7360 | 7360 | 7360 | 208 |
| 347 | 20231019 | 141800 | 1346251510 | 7350 | 7380 | 7380 | 7350 | 299 |
| 348 | 20231019 | 141700 | 1344053530 | 7380 | 7380 | 7380 | 7350 | 88 |
| 349 | 20231019 | 141600 | 1343405200 | 7360 | 7360 | 7360 | 7360 | 1070 |
| 350 | 20231019 | 141500 | 1335530000 | 7360 | 7360 | 7360 | 7360 | 164 |
| 351 | 20231019 | 141400 | 1334322960 | 7360 | 7360 | 7360 | 7360 | 0 |
| 352 | 20231019 | 141300 | 1334322960 | 7360 | 7370 | 7370 | 7360 | 252 |
| 353 | 20231019 | 141200 | 1332468210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 354 | 20231019 | 141100 | 1332468210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 355 | 20231019 | 141000 | 1332468210 | 7360 | 7360 | 7360 | 7360 | 210 |
| 356 | 20231019 | 140900 | 1330922610 | 7360 | 7360 | 7360 | 7360 | 32 |
| 357 | 20231019 | 140800 | 1330687090 | 7360 | 7360 | 7360 | 7360 | 5 |
| 358 | 20231019 | 140700 | 1330650290 | 7360 | 7360 | 7360 | 7360 | 258 |
| 359 | 20231019 | 140600 | 1328751410 | 7360 | 7360 | 7360 | 7360 | 0 |
| 360 | 20231019 | 140500 | 1328751410 | 7360 | 7360 | 7360 | 7360 | 66 |
| 361 | 20231019 | 140400 | 1328265650 | 7360 | 7370 | 7370 | 7360 | 255 |
| 362 | 20231019 | 140300 | 1326387600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 363 | 20231019 | 140200 | 1326387600 | 7370 | 7370 | 7370 | 7370 | 241 |
| 364 | 20231019 | 140100 | 1324611430 | 7370 | 7370 | 7370 | 7370 | 334 |
| 365 | 20231019 | 140000 | 1322149850 | 7370 | 7370 | 7370 | 7370 | 915 |
| 366 | 20231019 | 135900 | 1315406300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 367 | 20231019 | 135800 | 1315406300 | 7360 | 7360 | 7360 | 7360 | 213 |
| 368 | 20231019 | 135700 | 1313838620 | 7360 | 7360 | 7360 | 7360 | 32 |
| 369 | 20231019 | 135600 | 1313603100 | 7360 | 7360 | 7360 | 7360 | 933 |
| 370 | 20231019 | 135500 | 1306736220 | 7360 | 7360 | 7360 | 7360 | 524 |
| 371 | 20231019 | 135400 | 1302879580 | 7360 | 7370 | 7370 | 7360 | 353 |
| 372 | 20231019 | 135300 | 1300278250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 373 | 20231019 | 135200 | 1300278250 | 7370 | 7380 | 7380 | 7370 | 264 |
| 374 | 20231019 | 135100 | 1298331290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 375 | 20231019 | 135000 | 1298331290 | 7390 | 7360 | 7390 | 7360 | 1260 |
| 376 | 20231019 | 134900 | 1289043190 | 7350 | 7350 | 7350 | 7350 | 261 |
| 377 | 20231019 | 134800 | 1287124840 | 7350 | 7360 | 7360 | 7350 | 230 |
| 378 | 20231019 | 134700 | 1285432360 | 7340 | 7340 | 7340 | 7340 | 10 |
| 379 | 20231019 | 134600 | 1285358960 | 7360 | 7350 | 7360 | 7340 | 225 |
| 380 | 20231019 | 134500 | 1283705760 | 7350 | 7350 | 7350 | 7350 | 75 |
| 381 | 20231019 | 134400 | 1283154510 | 7350 | 7350 | 7350 | 7350 | 8 |
| 382 | 20231019 | 134300 | 1283095710 | 7350 | 7360 | 7360 | 7350 | 315 |
| 383 | 20231019 | 134200 | 1280780340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 384 | 20231019 | 134100 | 1280780340 | 7350 | 7350 | 7350 | 7350 | 80 |
| 385 | 20231019 | 134000 | 1280192340 | 7350 | 7350 | 7350 | 7350 | 211 |
| 386 | 20231019 | 133900 | 1278641490 | 7360 | 7360 | 7360 | 7350 | 44 |
| 387 | 20231019 | 133800 | 1278317980 | 7360 | 7360 | 7360 | 7360 | 2 |
| 388 | 20231019 | 133700 | 1278303260 | 7360 | 7330 | 7360 | 7330 | 441 |
| 389 | 20231019 | 133600 | 1275069590 | 7330 | 7330 | 7330 | 7330 | 200 |
| 390 | 20231019 | 133500 | 1273603590 | 7340 | 7340 | 7340 | 7340 | 825 |
| 391 | 20231019 | 133400 | 1267548090 | 7340 | 7340 | 7350 | 7340 | 303 |
| 392 | 20231019 | 133300 | 1265323570 | 7350 | 7350 | 7350 | 7350 | 1713 |
| 393 | 20231019 | 133200 | 1252733020 | 7360 | 7350 | 7360 | 7350 | 141 |
| 394 | 20231019 | 133100 | 1251696570 | 7350 | 7360 | 7360 | 7350 | 304 |
| 395 | 20231019 | 133000 | 1249461670 | 7350 | 7350 | 7350 | 7350 | 30 |
| 396 | 20231019 | 132900 | 1249241170 | 7350 | 7350 | 7350 | 7350 | 15 |
| 397 | 20231019 | 132800 | 1249130920 | 7350 | 7350 | 7350 | 7350 | 339 |
| 398 | 20231019 | 132700 | 1246639270 | 7350 | 7360 | 7360 | 7350 | 1842 |
| 399 | 20231019 | 132600 | 1233082490 | 7360 | 7360 | 7360 | 7360 | 1 |
| 400 | 20231019 | 132500 | 1233075130 | 7360 | 7360 | 7360 | 7360 | 312 |
| 401 | 20231019 | 132400 | 1230778810 | 7360 | 7370 | 7370 | 7360 | 56 |
| 402 | 20231019 | 132300 | 1230366350 | 7370 | 7370 | 7370 | 7370 | 10 |
| 403 | 20231019 | 132200 | 1230292650 | 7350 | 7370 | 7370 | 7350 | 304 |
| 404 | 20231019 | 132100 | 1228056070 | 7350 | 7350 | 7350 | 7350 | 1 |
| 405 | 20231019 | 132000 | 1228048720 | 7350 | 7350 | 7350 | 7350 | 117 |
| 406 | 20231019 | 131900 | 1227188770 | 7350 | 7370 | 7370 | 7350 | 4066 |
| 407 | 20231019 | 131800 | 1197240590 | 7370 | 7380 | 7380 | 7370 | 236 |
| 408 | 20231019 | 131700 | 1195501250 | 7380 | 7380 | 7380 | 7380 | 3 |
| 409 | 20231019 | 131600 | 1195479110 | 7370 | 7380 | 7380 | 7370 | 1693 |
| 410 | 20231019 | 131500 | 1182994130 | 7380 | 7380 | 7380 | 7380 | 307 |
| 411 | 20231019 | 131400 | 1180728470 | 7380 | 7370 | 7380 | 7370 | 168 |
| 412 | 20231019 | 131300 | 1179489630 | 7370 | 7370 | 7380 | 7370 | 264 |
| 413 | 20231019 | 131200 | 1177543850 | 7370 | 7370 | 7370 | 7370 | 26 |
| 414 | 20231019 | 131100 | 1177352230 | 7380 | 7380 | 7380 | 7380 | 14 |
| 415 | 20231019 | 131000 | 1177248910 | 7380 | 7380 | 7390 | 7370 | 369 |
| 416 | 20231019 | 130900 | 1174525730 | 7390 | 7390 | 7390 | 7380 | 284 |
| 417 | 20231019 | 130800 | 1172427300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 418 | 20231019 | 130700 | 1172427300 | 7370 | 7390 | 7390 | 7370 | 1254 |
| 419 | 20231019 | 130600 | 1163165200 | 7390 | 7390 | 7390 | 7390 | 1 |
| 420 | 20231019 | 130500 | 1163157810 | 7370 | 7380 | 7380 | 7370 | 200 |
| 421 | 20231019 | 130400 | 1161683610 | 7370 | 7380 | 7380 | 7370 | 377 |
| 422 | 20231019 | 130300 | 1158904210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 423 | 20231019 | 130200 | 1158904210 | 7370 | 7370 | 7370 | 7370 | 60 |
| 424 | 20231019 | 130100 | 1158462010 | 7370 | 7380 | 7380 | 7370 | 254 |
| 425 | 20231019 | 130000 | 1156587870 | 7390 | 7400 | 7400 | 7390 | 159 |
| 426 | 20231019 | 125900 | 1155412360 | 7400 | 7400 | 7400 | 7400 | 1 |
| 427 | 20231019 | 125800 | 1155404960 | 7370 | 7370 | 7370 | 7370 | 414 |
| 428 | 20231019 | 125700 | 1152353780 | 7370 | 7370 | 7400 | 7370 | 36 |
| 429 | 20231019 | 125600 | 1152088400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20231019 | 125500 | 1152088400 | 7360 | 7370 | 7370 | 7360 | 815 |
| 431 | 20231019 | 125400 | 1146088440 | 7370 | 7370 | 7370 | 7370 | 34 |
| 432 | 20231019 | 125300 | 1145837860 | 7370 | 7370 | 7370 | 7370 | 10 |
| 433 | 20231019 | 125200 | 1145764160 | 7360 | 7380 | 7380 | 7360 | 417 |
| 434 | 20231019 | 125100 | 1142690480 | 7380 | 7380 | 7380 | 7380 | 128 |
| 435 | 20231019 | 125000 | 1141745840 | 7380 | 7380 | 7380 | 7380 | 99 |
| 436 | 20231019 | 124900 | 1141015220 | 7380 | 7360 | 7380 | 7360 | 216 |
| 437 | 20231019 | 124800 | 1139425440 | 7360 | 7360 | 7360 | 7360 | 34 |
| 438 | 20231019 | 124700 | 1139175200 | 7370 | 7370 | 7370 | 7370 | 599 |
| 439 | 20231019 | 124600 | 1134760570 | 7360 | 7350 | 7360 | 7350 | 395 |
| 440 | 20231019 | 124500 | 1131855520 | 7350 | 7350 | 7350 | 7350 | 34 |
| 441 | 20231019 | 124400 | 1131605620 | 7350 | 7350 | 7350 | 7350 | 87 |
| 442 | 20231019 | 124300 | 1130966170 | 7330 | 7360 | 7360 | 7330 | 444 |
| 443 | 20231019 | 124200 | 1127707100 | 7370 | 7370 | 7370 | 7370 | 83 |
| 444 | 20231019 | 124100 | 1127095390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 445 | 20231019 | 124000 | 1127095390 | 7370 | 7330 | 7370 | 7330 | 217 |
| 446 | 20231019 | 123900 | 1125504740 | 7330 | 7340 | 7340 | 7330 | 128 |
| 447 | 20231019 | 123800 | 1124565500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 448 | 20231019 | 123700 | 1124565500 | 7370 | 7340 | 7370 | 7330 | 651 |
| 449 | 20231019 | 123600 | 1119786970 | 7370 | 7370 | 7370 | 7370 | 2 |
| 450 | 20231019 | 123500 | 1119772230 | 7370 | 7370 | 7370 | 7370 | 1 |
| 451 | 20231019 | 123400 | 1119764860 | 7340 | 7340 | 7340 | 7340 | 553 |
| 452 | 20231019 | 123300 | 1115705840 | 7370 | 7370 | 7370 | 7370 | 14 |
| 453 | 20231019 | 123200 | 1115602660 | 7370 | 7400 | 7400 | 7370 | 402 |
| 454 | 20231019 | 123100 | 1112639890 | 7370 | 7400 | 7400 | 7370 | 254 |
| 455 | 20231019 | 123000 | 1110767880 | 7370 | 7350 | 7380 | 7350 | 6804 |
| 456 | 20231019 | 122900 | 1060690440 | 7350 | 7350 | 7350 | 7350 | 376 |
| 457 | 20231019 | 122800 | 1057926840 | 7340 | 7310 | 7340 | 7310 | 1645 |
| 458 | 20231019 | 122700 | 1045872810 | 7310 | 7330 | 7330 | 7310 | 1365 |
| 459 | 20231019 | 122600 | 1035888660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 460 | 20231019 | 122500 | 1035888660 | 7300 | 7310 | 7310 | 7300 | 216 |
| 461 | 20231019 | 122400 | 1034311660 | 7300 | 7310 | 7330 | 7300 | 1019 |
| 462 | 20231019 | 122300 | 1026863120 | 7310 | 7340 | 7340 | 7310 | 1734 |
| 463 | 20231019 | 122200 | 1014184810 | 7340 | 7350 | 7350 | 7340 | 315 |
| 464 | 20231019 | 122100 | 1011872190 | 7350 | 7350 | 7350 | 7350 | 55 |
| 465 | 20231019 | 122000 | 1011467940 | 7340 | 7340 | 7340 | 7340 | 317 |
| 466 | 20231019 | 121900 | 1009141160 | 7340 | 7310 | 7340 | 7310 | 587 |
| 467 | 20231019 | 121800 | 1004849290 | 7310 | 7330 | 7330 | 7300 | 10061 |
| 468 | 20231019 | 121700 | 931274760 | 7340 | 7330 | 7340 | 7330 | 367 |
| 469 | 20231019 | 121600 | 928583480 | 7330 | 7330 | 7330 | 7330 | 1443 |
| 470 | 20231019 | 121500 | 918006290 | 7340 | 7350 | 7350 | 7340 | 576 |
| 471 | 20231019 | 121400 | 913776950 | 7350 | 7350 | 7350 | 7350 | 159 |
| 472 | 20231019 | 121300 | 912608300 | 7340 | 7350 | 7350 | 7340 | 2034 |
| 473 | 20231019 | 121200 | 897660270 | 7360 | 7380 | 7380 | 7360 | 401 |
| 474 | 20231019 | 121100 | 894707610 | 7360 | 7350 | 7360 | 7350 | 20 |
| 475 | 20231019 | 121000 | 894560420 | 7350 | 7360 | 7360 | 7350 | 297 |
| 476 | 20231019 | 120900 | 892375890 | 7360 | 7360 | 7360 | 7360 | 147 |
| 477 | 20231019 | 120800 | 891293970 | 7360 | 7360 | 7360 | 7360 | 5 |
| 478 | 20231019 | 120700 | 891257170 | 7360 | 7370 | 7370 | 7360 | 487 |
| 479 | 20231019 | 120600 | 887672360 | 7380 | 7370 | 7380 | 7370 | 435 |
| 480 | 20231019 | 120500 | 884466390 | 7370 | 7370 | 7370 | 7360 | 6028 |
| 481 | 20231019 | 120400 | 840098270 | 7390 | 7370 | 7390 | 7360 | 2257 |
| 482 | 20231019 | 120300 | 823466630 | 7380 | 7380 | 7380 | 7380 | 200 |
| 483 | 20231019 | 120200 | 821990630 | 7400 | 7400 | 7400 | 7400 | 1 |
| 484 | 20231019 | 120100 | 821983230 | 7370 | 7360 | 7370 | 7360 | 3755 |
| 485 | 20231019 | 120000 | 794336170 | 7350 | 7380 | 7380 | 7350 | 2402 |
| 486 | 20231019 | 115900 | 776654890 | 7380 | 7380 | 7390 | 7380 | 1847 |
| 487 | 20231019 | 115800 | 763024020 | 7380 | 7390 | 7390 | 7380 | 450 |
| 488 | 20231019 | 115700 | 759700460 | 7390 | 7390 | 7390 | 7380 | 473 |
| 489 | 20231019 | 115600 | 756205360 | 7390 | 7390 | 7390 | 7390 | 1196 |
| 490 | 20231019 | 115500 | 747366920 | 7400 | 7420 | 7430 | 7400 | 2315 |
| 491 | 20231019 | 115400 | 730230430 | 7420 | 7430 | 7430 | 7420 | 405 |
| 492 | 20231019 | 115300 | 727224660 | 7430 | 7420 | 7460 | 7420 | 203 |
| 493 | 20231019 | 115200 | 725715400 | 7410 | 7410 | 7420 | 7400 | 2747 |
| 494 | 20231019 | 115100 | 705363780 | 7400 | 7450 | 7460 | 7400 | 5191 |
| 495 | 20231019 | 115000 | 666780930 | 7460 | 7470 | 7470 | 7450 | 2018 |
| 496 | 20231019 | 114900 | 651729420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 497 | 20231019 | 114800 | 651729420 | 7460 | 7460 | 7470 | 7460 | 67 |
| 498 | 20231019 | 114700 | 651229480 | 7460 | 7470 | 7470 | 7460 | 695 |
| 499 | 20231019 | 114600 | 646039050 | 7470 | 7470 | 7470 | 7470 | 2150 |
| 500 | 20231019 | 114500 | 629978550 | 7470 | 7470 | 7480 | 7470 | 381 |
| 501 | 20231019 | 114400 | 627132470 | 7470 | 7470 | 7470 | 7470 | 10 |
| 502 | 20231019 | 114300 | 627057770 | 7460 | 7470 | 7470 | 7460 | 128 |
| 503 | 20231019 | 114200 | 626101770 | 7470 | 7470 | 7470 | 7470 | 35 |
| 504 | 20231019 | 114100 | 625840320 | 7470 | 7470 | 7470 | 7470 | 35 |
| 505 | 20231019 | 114000 | 625578870 | 7460 | 7470 | 7470 | 7460 | 538 |
| 506 | 20231019 | 113900 | 621561120 | 7470 | 7490 | 7490 | 7470 | 343 |
| 507 | 20231019 | 113800 | 618995480 | 7490 | 7490 | 7490 | 7490 | 170 |
| 508 | 20231019 | 113700 | 617722180 | 7490 | 7490 | 7490 | 7490 | 55 |
| 509 | 20231019 | 113600 | 617310230 | 7500 | 7500 | 7500 | 7500 | 122 |
| 510 | 20231019 | 113500 | 616395230 | 7500 | 7480 | 7500 | 7480 | 1423 |
| 511 | 20231019 | 113400 | 605744490 | 7480 | 7480 | 7480 | 7480 | 55 |
| 512 | 20231019 | 113300 | 605333090 | 7480 | 7480 | 7480 | 7480 | 383 |
| 513 | 20231019 | 113200 | 602468250 | 7480 | 7480 | 7480 | 7480 | 11 |
| 514 | 20231019 | 113100 | 602385970 | 7480 | 7480 | 7480 | 7480 | 55 |
| 515 | 20231019 | 113000 | 601974570 | 7490 | 7540 | 7540 | 7490 | 6829 |
| 516 | 20231019 | 112900 | 550669380 | 7530 | 7530 | 7530 | 7530 | 102 |
| 517 | 20231019 | 112800 | 549901320 | 7540 | 7530 | 7540 | 7530 | 23 |
| 518 | 20231019 | 112700 | 549728030 | 7530 | 7530 | 7530 | 7530 | 63 |
| 519 | 20231019 | 112600 | 549253640 | 7530 | 7530 | 7530 | 7530 | 115 |
| 520 | 20231019 | 112500 | 548387690 | 7530 | 7520 | 7530 | 7520 | 111 |
| 521 | 20231019 | 112400 | 547552870 | 7520 | 7530 | 7530 | 7520 | 430 |
| 522 | 20231019 | 112300 | 544315080 | 7530 | 7530 | 7530 | 7530 | 10 |
| 523 | 20231019 | 112200 | 544239780 | 7530 | 7560 | 7570 | 7520 | 9806 |
| 524 | 20231019 | 112100 | 470232220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 525 | 20231019 | 112000 | 470232220 | 7570 | 7570 | 7570 | 7570 | 1928 |
| 526 | 20231019 | 111900 | 455637260 | 7570 | 7570 | 7570 | 7570 | 214 |
| 527 | 20231019 | 111800 | 454017280 | 7570 | 7590 | 7590 | 7570 | 1449 |
| 528 | 20231019 | 111700 | 443034260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 529 | 20231019 | 111600 | 443034260 | 7590 | 7580 | 7590 | 7580 | 10 |
| 530 | 20231019 | 111500 | 442958450 | 7580 | 7580 | 7580 | 7580 | 47 |
| 531 | 20231019 | 111400 | 442602190 | 7580 | 7580 | 7580 | 7580 | 150 |
| 532 | 20231019 | 111300 | 441465190 | 7580 | 7590 | 7590 | 7580 | 750 |
| 533 | 20231019 | 111200 | 435772790 | 7590 | 7590 | 7590 | 7590 | 0 |
| 534 | 20231019 | 111100 | 435772790 | 7590 | 7590 | 7590 | 7590 | 585 |
| 535 | 20231019 | 111000 | 431332640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 536 | 20231019 | 110900 | 431332640 | 7590 | 7590 | 7590 | 7590 | 97 |
| 537 | 20231019 | 110800 | 430596410 | 7590 | 7590 | 7590 | 7590 | 71 |
| 538 | 20231019 | 110700 | 430057520 | 7590 | 7580 | 7590 | 7580 | 535 |
| 539 | 20231019 | 110600 | 425998220 | 7580 | 7580 | 7580 | 7580 | 912 |
| 540 | 20231019 | 110500 | 419085260 | 7590 | 7590 | 7590 | 7590 | 1839 |
| 541 | 20231019 | 110400 | 405127250 | 7590 | 7590 | 7590 | 7590 | 165 |
| 542 | 20231019 | 110300 | 403874900 | 7590 | 7590 | 7590 | 7590 | 60 |
| 543 | 20231019 | 110200 | 403419500 | 7600 | 7600 | 7600 | 7600 | 185 |
| 544 | 20231019 | 110100 | 402013500 | 7590 | 7600 | 7600 | 7590 | 460 |
| 545 | 20231019 | 110000 | 398517770 | 7600 | 7600 | 7600 | 7600 | 381 |
| 546 | 20231019 | 105900 | 395622170 | 7620 | 7620 | 7620 | 7620 | 2 |
| 547 | 20231019 | 105800 | 395606930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 548 | 20231019 | 105700 | 395606930 | 7600 | 7610 | 7610 | 7600 | 450 |
| 549 | 20231019 | 105600 | 392185930 | 7610 | 7610 | 7610 | 7610 | 43 |
| 550 | 20231019 | 105500 | 391858700 | 7600 | 7600 | 7600 | 7600 | 1 |
| 551 | 20231019 | 105400 | 391851100 | 7600 | 7600 | 7600 | 7590 | 1401 |
| 552 | 20231019 | 105300 | 381203850 | 7600 | 7600 | 7600 | 7600 | 100 |
| 553 | 20231019 | 105200 | 380443850 | 7590 | 7590 | 7590 | 7590 | 55 |
| 554 | 20231019 | 105100 | 380026400 | 7590 | 7590 | 7590 | 7590 | 0 |
| 555 | 20231019 | 105000 | 380026400 | 7590 | 7590 | 7590 | 7590 | 93 |
| 556 | 20231019 | 104900 | 379320530 | 7590 | 7590 | 7590 | 7590 | 51 |
| 557 | 20231019 | 104800 | 378933440 | 7590 | 7600 | 7600 | 7590 | 61 |
| 558 | 20231019 | 104700 | 378470380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 559 | 20231019 | 104600 | 378470380 | 7590 | 7600 | 7600 | 7590 | 1093 |
| 560 | 20231019 | 104500 | 370167580 | 7600 | 7600 | 7600 | 7600 | 2217 |
| 561 | 20231019 | 104400 | 353318380 | 7610 | 7600 | 7610 | 7600 | 310 |
| 562 | 20231019 | 104300 | 350961380 | 7600 | 7600 | 7600 | 7600 | 57 |
| 563 | 20231019 | 104200 | 350528180 | 7610 | 7610 | 7610 | 7610 | 257 |
| 564 | 20231019 | 104100 | 348572410 | 7610 | 7610 | 7610 | 7610 | 151 |
| 565 | 20231019 | 104000 | 347423300 | 7620 | 7620 | 7620 | 7620 | 296 |
| 566 | 20231019 | 103900 | 345167780 | 7620 | 7660 | 7660 | 7620 | 827 |
| 567 | 20231019 | 103800 | 338858100 | 7660 | 7660 | 7660 | 7660 | 1 |
| 568 | 20231019 | 103700 | 338850440 | 7630 | 7630 | 7630 | 7630 | 157 |
| 569 | 20231019 | 103600 | 337652530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 570 | 20231019 | 103500 | 337652530 | 7630 | 7630 | 7630 | 7630 | 315 |
| 571 | 20231019 | 103400 | 335249080 | 7630 | 7630 | 7630 | 7630 | 57 |
| 572 | 20231019 | 103300 | 334814170 | 7620 | 7620 | 7620 | 7620 | 0 |
| 573 | 20231019 | 103200 | 334814170 | 7620 | 7620 | 7620 | 7620 | 0 |
| 574 | 20231019 | 103100 | 334814170 | 7620 | 7630 | 7630 | 7620 | 370 |
| 575 | 20231019 | 103000 | 331994760 | 7650 | 7650 | 7650 | 7650 | 0 |
| 576 | 20231019 | 102900 | 331994760 | 7650 | 7650 | 7650 | 7650 | 0 |
| 577 | 20231019 | 102800 | 331994760 | 7650 | 7650 | 7650 | 7650 | 301 |
| 578 | 20231019 | 102700 | 329692110 | 7620 | 7620 | 7620 | 7620 | 368 |
| 579 | 20231019 | 102600 | 326887950 | 7650 | 7650 | 7650 | 7650 | 0 |
| 580 | 20231019 | 102500 | 326887950 | 7650 | 7650 | 7650 | 7650 | 4 |
| 581 | 20231019 | 102400 | 326857350 | 7620 | 7630 | 7650 | 7620 | 988 |
| 582 | 20231019 | 102300 | 319300750 | 7650 | 7650 | 7650 | 7650 | 30 |
| 583 | 20231019 | 102200 | 319071250 | 7650 | 7630 | 7650 | 7630 | 60 |
| 584 | 20231019 | 102100 | 318613410 | 7650 | 7640 | 7650 | 7640 | 205 |
| 585 | 20231019 | 102000 | 317046400 | 7640 | 7630 | 7640 | 7630 | 483 |
| 586 | 20231019 | 101900 | 313360710 | 7630 | 7600 | 7630 | 7600 | 1195 |
| 587 | 20231019 | 101800 | 304274020 | 7600 | 7590 | 7600 | 7590 | 365 |
| 588 | 20231019 | 101700 | 301500620 | 7590 | 7590 | 7600 | 7590 | 51 |
| 589 | 20231019 | 101600 | 301113520 | 7590 | 7590 | 7590 | 7590 | 63 |
| 590 | 20231019 | 101500 | 300635350 | 7590 | 7590 | 7590 | 7580 | 172 |
| 591 | 20231019 | 101400 | 299330430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 592 | 20231019 | 101300 | 299330430 | 7600 | 7580 | 7600 | 7580 | 445 |
| 593 | 20231019 | 101200 | 295953430 | 7580 | 7590 | 7590 | 7580 | 157 |
| 594 | 20231019 | 101100 | 294761810 | 7590 | 7590 | 7590 | 7590 | 11 |
| 595 | 20231019 | 101000 | 294678320 | 7590 | 7590 | 7590 | 7590 | 154 |
| 596 | 20231019 | 100900 | 293509460 | 7600 | 7590 | 7600 | 7580 | 1124 |
| 597 | 20231019 | 100800 | 284978640 | 7600 | 7590 | 7600 | 7590 | 60 |
| 598 | 20231019 | 100700 | 284523140 | 7600 | 7590 | 7600 | 7590 | 67 |
| 599 | 20231019 | 100600 | 284014550 | 7590 | 7590 | 7600 | 7590 | 359 |
| 600 | 20231019 | 100500 | 281289730 | 7600 | 7600 | 7600 | 7600 | 189 |
| 601 | 20231019 | 100400 | 279853330 | 7600 | 7610 | 7610 | 7590 | 4681 |
| 602 | 20231019 | 100300 | 244286240 | 7610 | 7620 | 7620 | 7610 | 128 |
| 603 | 20231019 | 100200 | 243311050 | 7620 | 7620 | 7620 | 7620 | 8 |
| 604 | 20231019 | 100100 | 243250090 | 7610 | 7620 | 7620 | 7610 | 1200 |
| 605 | 20231019 | 100000 | 234116090 | 7620 | 7610 | 7620 | 7610 | 88 |
| 606 | 20231019 | 095900 | 233446160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 607 | 20231019 | 095800 | 233446160 | 7610 | 7600 | 7610 | 7600 | 32 |
| 608 | 20231019 | 095700 | 233202740 | 7600 | 7610 | 7610 | 7600 | 348 |
| 609 | 20231019 | 095600 | 230554820 | 7610 | 7630 | 7640 | 7610 | 67 |
| 610 | 20231019 | 095500 | 230044220 | 7630 | 7620 | 7630 | 7620 | 882 |
| 611 | 20231019 | 095400 | 223322280 | 7620 | 7620 | 7620 | 7600 | 99 |
| 612 | 20231019 | 095300 | 222569650 | 7620 | 7620 | 7620 | 7620 | 100 |
| 613 | 20231019 | 095200 | 221807650 | 7620 | 7620 | 7620 | 7620 | 1 |
| 614 | 20231019 | 095100 | 221800030 | 7620 | 7620 | 7620 | 7620 | 20 |
| 615 | 20231019 | 095000 | 221647630 | 7620 | 7600 | 7620 | 7600 | 37 |
| 616 | 20231019 | 094900 | 221366410 | 7610 | 7610 | 7610 | 7610 | 72 |
| 617 | 20231019 | 094800 | 220818490 | 7620 | 7610 | 7620 | 7610 | 142 |
| 618 | 20231019 | 094700 | 219737860 | 7610 | 7610 | 7610 | 7610 | 21 |
| 619 | 20231019 | 094600 | 219578050 | 7600 | 7600 | 7600 | 7600 | 871 |
| 620 | 20231019 | 094500 | 212958450 | 7600 | 7600 | 7600 | 7600 | 526 |
| 621 | 20231019 | 094400 | 208960850 | 7600 | 7590 | 7600 | 7590 | 158 |
| 622 | 20231019 | 094300 | 207761520 | 7590 | 7590 | 7590 | 7590 | 25 |
| 623 | 20231019 | 094200 | 207571770 | 7580 | 7580 | 7580 | 7580 | 70 |
| 624 | 20231019 | 094100 | 207041170 | 7580 | 7590 | 7590 | 7580 | 102 |
| 625 | 20231019 | 094000 | 206267000 | 7590 | 7580 | 7590 | 7580 | 9 |
| 626 | 20231019 | 093900 | 206198760 | 7590 | 7590 | 7590 | 7580 | 218 |
| 627 | 20231019 | 093800 | 204545320 | 7600 | 7600 | 7600 | 7600 | 0 |
| 628 | 20231019 | 093700 | 204545320 | 7600 | 7600 | 7600 | 7600 | 0 |
| 629 | 20231019 | 093600 | 204545320 | 7600 | 7600 | 7600 | 7600 | 0 |
| 630 | 20231019 | 093500 | 204545320 | 7600 | 7600 | 7600 | 7600 | 102 |
| 631 | 20231019 | 093400 | 203770120 | 7600 | 7600 | 7600 | 7600 | 54 |
| 632 | 20231019 | 093300 | 203359720 | 7600 | 7610 | 7610 | 7600 | 48 |
| 633 | 20231019 | 093200 | 202994830 | 7610 | 7610 | 7610 | 7610 | 6 |
| 634 | 20231019 | 093100 | 202949170 | 7610 | 7590 | 7610 | 7590 | 2013 |
| 635 | 20231019 | 093000 | 187656380 | 7590 | 7580 | 7590 | 7580 | 1286 |
| 636 | 20231019 | 092900 | 177908470 | 7580 | 7570 | 7580 | 7570 | 264 |
| 637 | 20231019 | 092800 | 175907440 | 7570 | 7570 | 7570 | 7570 | 425 |
| 638 | 20231019 | 092700 | 172690190 | 7570 | 7570 | 7570 | 7570 | 50 |
| 639 | 20231019 | 092600 | 172311690 | 7570 | 7570 | 7570 | 7570 | 33 |
| 640 | 20231019 | 092500 | 172061880 | 7570 | 7560 | 7570 | 7560 | 1184 |
| 641 | 20231019 | 092400 | 163110800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 642 | 20231019 | 092300 | 163110800 | 7560 | 7600 | 7600 | 7560 | 667 |
| 643 | 20231019 | 092200 | 158058710 | 7590 | 7590 | 7600 | 7590 | 175 |
| 644 | 20231019 | 092100 | 156730440 | 7600 | 7600 | 7600 | 7600 | 16 |
| 645 | 20231019 | 092000 | 156608840 | 7600 | 7610 | 7610 | 7600 | 51 |
| 646 | 20231019 | 091900 | 156221230 | 7610 | 7590 | 7610 | 7590 | 1001 |
| 647 | 20231019 | 091800 | 148617420 | 7590 | 7560 | 7590 | 7560 | 535 |
| 648 | 20231019 | 091700 | 144567460 | 7560 | 7560 | 7560 | 7560 | 87 |
| 649 | 20231019 | 091600 | 143909740 | 7560 | 7600 | 7600 | 7560 | 270 |
| 650 | 20231019 | 091500 | 141865440 | 7590 | 7580 | 7590 | 7580 | 172 |
| 651 | 20231019 | 091400 | 140561360 | 7580 | 7600 | 7600 | 7580 | 1573 |
| 652 | 20231019 | 091300 | 128607650 | 7600 | 7610 | 7610 | 7600 | 31 |
| 653 | 20231019 | 091200 | 128371840 | 7610 | 7560 | 7610 | 7560 | 1677 |
| 654 | 20231019 | 091100 | 115637600 | 7560 | 7550 | 7580 | 7550 | 1300 |
| 655 | 20231019 | 091000 | 105806730 | 7550 | 7570 | 7570 | 7550 | 1901 |
| 656 | 20231019 | 090900 | 91428890 | 7580 | 7590 | 7590 | 7570 | 1318 |
| 657 | 20231019 | 090800 | 81439680 | 7590 | 7600 | 7620 | 7590 | 622 |
| 658 | 20231019 | 090700 | 76716080 | 7640 | 7610 | 7640 | 7610 | 269 |
| 659 | 20231019 | 090600 | 74668960 | 7610 | 7620 | 7620 | 7580 | 2988 |
| 660 | 20231019 | 090500 | 51968820 | 7620 | 7620 | 7620 | 7620 | 3 |
| 661 | 20231019 | 090400 | 51945960 | 7650 | 7680 | 7690 | 7640 | 1135 |
| 662 | 20231019 | 090300 | 43270570 | 7680 | 7640 | 7680 | 7640 | 1055 |
| 663 | 20231019 | 090200 | 35196910 | 7640 | 7580 | 7640 | 7580 | 814 |
| 664 | 20231019 | 090100 | 29024720 | 7660 | 7620 | 7670 | 7560 | 1903 |
| 665 | 20231019 | 090000 | 14554440 | 7620 | 7600 | 7620 | 7600 | 1915 |