34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 3 | 20240415 | 200700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240415 | 200600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240415 | 200500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240415 | 200400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240415 | 200300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240415 | 200200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240415 | 200100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240415 | 200000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240415 | 195900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240415 | 195800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240415 | 195700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240415 | 195600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240415 | 195500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240415 | 195400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240415 | 195300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240415 | 195200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240415 | 195100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240415 | 195000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240415 | 194900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240415 | 194800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240415 | 194700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240415 | 194600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240415 | 194500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240415 | 194400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240415 | 194300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240415 | 194200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240415 | 194100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240415 | 194000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240415 | 193900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240415 | 193800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 33 | 20240415 | 193700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240415 | 193600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240415 | 193500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240415 | 193400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240415 | 193300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240415 | 193200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240415 | 193100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240415 | 193000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240415 | 192900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240415 | 192800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240415 | 192700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240415 | 192600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240415 | 192500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240415 | 192400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240415 | 192300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240415 | 192200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240415 | 192100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240415 | 192000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240415 | 191900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240415 | 191800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240415 | 191700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240415 | 191600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240415 | 191500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240415 | 191400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240415 | 191300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240415 | 191200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240415 | 191100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240415 | 191000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240415 | 190900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240415 | 190800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 63 | 20240415 | 190700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240415 | 190600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240415 | 190500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240415 | 190400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240415 | 190300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240415 | 190200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240415 | 190100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240415 | 190000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240415 | 185900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240415 | 185800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240415 | 185700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240415 | 185600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240415 | 185500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240415 | 185400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240415 | 185300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240415 | 185200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240415 | 185100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240415 | 185000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240415 | 184900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240415 | 184800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240415 | 184700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240415 | 184600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240415 | 184500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240415 | 184400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240415 | 184300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240415 | 184200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240415 | 184100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240415 | 184000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240415 | 183900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240415 | 183800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 93 | 20240415 | 183700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240415 | 183600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240415 | 183500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240415 | 183400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240415 | 183300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240415 | 183200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240415 | 183100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240415 | 183000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240415 | 182900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240415 | 182800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240415 | 182700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240415 | 182600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240415 | 182500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240415 | 182400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240415 | 182300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240415 | 182200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240415 | 182100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240415 | 182000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240415 | 181900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240415 | 181800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240415 | 181700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240415 | 181600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240415 | 181500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240415 | 181400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240415 | 181300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240415 | 181200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240415 | 181100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240415 | 181000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240415 | 180900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240415 | 180800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 123 | 20240415 | 180700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240415 | 180600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240415 | 180500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240415 | 180400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240415 | 180300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240415 | 180200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240415 | 180100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240415 | 180000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240415 | 175900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240415 | 175800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240415 | 175700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240415 | 175600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240415 | 175500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240415 | 175400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240415 | 175300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240415 | 175200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240415 | 175100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240415 | 175000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240415 | 174900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240415 | 174800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240415 | 174700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240415 | 174600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240415 | 174500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240415 | 174400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240415 | 174300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240415 | 174200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240415 | 174100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240415 | 174000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240415 | 173900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240415 | 173800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 153 | 20240415 | 173700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240415 | 173600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240415 | 173500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240415 | 173400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240415 | 173300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240415 | 173200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240415 | 173100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240415 | 173000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240415 | 172900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240415 | 172800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240415 | 172700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240415 | 172600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240415 | 172500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240415 | 172400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240415 | 172300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240415 | 172200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240415 | 172100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240415 | 172000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240415 | 171900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240415 | 171800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240415 | 171700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240415 | 171600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240415 | 171500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240415 | 171400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240415 | 171300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240415 | 171200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240415 | 171100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240415 | 171000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240415 | 170900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240415 | 170800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 183 | 20240415 | 170700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240415 | 170600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240415 | 170500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240415 | 170400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240415 | 170300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240415 | 170200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240415 | 170100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240415 | 170000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240415 | 165900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240415 | 165800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240415 | 165700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240415 | 165600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240415 | 165500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240415 | 165400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240415 | 165300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240415 | 165200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240415 | 165100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240415 | 165000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240415 | 164900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240415 | 164800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240415 | 164700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240415 | 164600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240415 | 164500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240415 | 164400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240415 | 164300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240415 | 164200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240415 | 164100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240415 | 164000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240415 | 163900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240415 | 163800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 213 | 20240415 | 163700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240415 | 163600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240415 | 163500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240415 | 163400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240415 | 163300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240415 | 163200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240415 | 163100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240415 | 163000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240415 | 162900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240415 | 162800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240415 | 162700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240415 | 162600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240415 | 162500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240415 | 162400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240415 | 162300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240415 | 162200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240415 | 162100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240415 | 162000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240415 | 161900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240415 | 161800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240415 | 161700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240415 | 161600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240415 | 161500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240415 | 161400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240415 | 161300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240415 | 161200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240415 | 161100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240415 | 161000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240415 | 160900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240415 | 160800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 243 | 20240415 | 160700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240415 | 160600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240415 | 160500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240415 | 160400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240415 | 160300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240415 | 160200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240415 | 160100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240415 | 160000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240415 | 155900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240415 | 155800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240415 | 155700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240415 | 155600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240415 | 155500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240415 | 155400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240415 | 155300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240415 | 155200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240415 | 155100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240415 | 155000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240415 | 154900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240415 | 154800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240415 | 154700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240415 | 154600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240415 | 154500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240415 | 154400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240415 | 154300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240415 | 154200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240415 | 154100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240415 | 154000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240415 | 153900 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240415 | 153800 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 273 | 20240415 | 153700 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240415 | 153600 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240415 | 153500 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240415 | 153400 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240415 | 153300 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240415 | 153200 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240415 | 153100 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240415 | 153000 | 25039675960 | 6300 | 6300 | 6300 | 6300 | 25014 |
| 281 | 20240415 | 152900 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240415 | 152800 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240415 | 152700 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240415 | 152600 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240415 | 152500 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240415 | 152400 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240415 | 152300 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240415 | 152200 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240415 | 152100 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240415 | 152000 | 24882087760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240415 | 151900 | 24882087760 | 6300 | 6300 | 6310 | 6290 | 5988 |
| 292 | 20240415 | 151800 | 24844363470 | 6300 | 6300 | 6310 | 6290 | 8093 |
| 293 | 20240415 | 151700 | 24793386940 | 6300 | 6300 | 6310 | 6290 | 6411 |
| 294 | 20240415 | 151600 | 24752978090 | 6300 | 6320 | 6320 | 6300 | 5063 |
| 295 | 20240415 | 151500 | 24721073210 | 6320 | 6310 | 6330 | 6310 | 1829 |
| 296 | 20240415 | 151400 | 24709527690 | 6330 | 6290 | 6330 | 6290 | 3453 |
| 297 | 20240415 | 151300 | 24687744680 | 6290 | 6310 | 6310 | 6290 | 2174 |
| 298 | 20240415 | 151200 | 24674062810 | 6280 | 6310 | 6310 | 6280 | 9250 |
| 299 | 20240415 | 151100 | 24615849690 | 6310 | 6310 | 6320 | 6300 | 1392 |
| 300 | 20240415 | 151000 | 24607068540 | 6310 | 6300 | 6320 | 6300 | 4185 |
| 301 | 20240415 | 150900 | 24580658950 | 6310 | 6330 | 6330 | 6300 | 8365 |
| 302 | 20240415 | 150800 | 24527873750 | 6330 | 6340 | 6350 | 6330 | 2547 |
| 303 | 20240415 | 150700 | 24511737760 | 6350 | 6340 | 6350 | 6330 | 1935 |
| 304 | 20240415 | 150600 | 24499470070 | 6330 | 6350 | 6350 | 6330 | 2617 |
| 305 | 20240415 | 150500 | 24482871710 | 6350 | 6350 | 6360 | 6350 | 2247 |
| 306 | 20240415 | 150400 | 24468599400 | 6350 | 6340 | 6350 | 6340 | 852 |
| 307 | 20240415 | 150300 | 24463195730 | 6330 | 6340 | 6340 | 6320 | 2061 |
| 308 | 20240415 | 150200 | 24450134530 | 6340 | 6370 | 6370 | 6320 | 4620 |
| 309 | 20240415 | 150100 | 24420837110 | 6360 | 6340 | 6370 | 6340 | 6578 |
| 310 | 20240415 | 150000 | 24379007770 | 6340 | 6320 | 6350 | 6320 | 2219 |
| 311 | 20240415 | 145900 | 24364939910 | 6320 | 6340 | 6350 | 6320 | 2719 |
| 312 | 20240415 | 145800 | 24347726800 | 6340 | 6350 | 6350 | 6340 | 711 |
| 313 | 20240415 | 145700 | 24343217070 | 6340 | 6330 | 6340 | 6330 | 1382 |
| 314 | 20240415 | 145600 | 24334465680 | 6320 | 6310 | 6330 | 6300 | 3487 |
| 315 | 20240415 | 145500 | 24312439050 | 6300 | 6350 | 6350 | 6300 | 21190 |
| 316 | 20240415 | 145400 | 24178714690 | 6360 | 6360 | 6360 | 6350 | 7685 |
| 317 | 20240415 | 145300 | 24129897830 | 6350 | 6370 | 6370 | 6350 | 1686 |
| 318 | 20240415 | 145200 | 24119185240 | 6360 | 6360 | 6370 | 6360 | 889 |
| 319 | 20240415 | 145100 | 24113530570 | 6360 | 6360 | 6360 | 6350 | 2536 |
| 320 | 20240415 | 145000 | 24097414780 | 6350 | 6360 | 6360 | 6340 | 2619 |
| 321 | 20240415 | 144900 | 24080782290 | 6360 | 6350 | 6370 | 6350 | 2471 |
| 322 | 20240415 | 144800 | 24065078000 | 6350 | 6360 | 6360 | 6350 | 1753 |
| 323 | 20240415 | 144700 | 24053943350 | 6360 | 6350 | 6360 | 6350 | 1449 |
| 324 | 20240415 | 144600 | 24044735710 | 6350 | 6370 | 6370 | 6350 | 2187 |
| 325 | 20240415 | 144500 | 24030825240 | 6370 | 6380 | 6380 | 6360 | 575 |
| 326 | 20240415 | 144400 | 24027161670 | 6350 | 6350 | 6360 | 6350 | 592 |
| 327 | 20240415 | 144300 | 24023397380 | 6360 | 6340 | 6360 | 6340 | 3584 |
| 328 | 20240415 | 144200 | 24000660610 | 6340 | 6360 | 6370 | 6340 | 14965 |
| 329 | 20240415 | 144100 | 23905599620 | 6360 | 6370 | 6370 | 6360 | 1121 |
| 330 | 20240415 | 144000 | 23898463730 | 6360 | 6370 | 6380 | 6360 | 9513 |
| 331 | 20240415 | 143900 | 23837926530 | 6370 | 6380 | 6380 | 6370 | 2128 |
| 332 | 20240415 | 143800 | 23824362840 | 6380 | 6410 | 6410 | 6380 | 1427 |
| 333 | 20240415 | 143700 | 23815223980 | 6410 | 6410 | 6410 | 6410 | 2770 |
| 334 | 20240415 | 143600 | 23797468280 | 6410 | 6380 | 6410 | 6380 | 8540 |
| 335 | 20240415 | 143500 | 23742832730 | 6380 | 6400 | 6400 | 6380 | 2795 |
| 336 | 20240415 | 143400 | 23724993700 | 6400 | 6400 | 6400 | 6400 | 200 |
| 337 | 20240415 | 143300 | 23723713700 | 6400 | 6390 | 6400 | 6380 | 2598 |
| 338 | 20240415 | 143200 | 23707109190 | 6380 | 6390 | 6400 | 6380 | 1326 |
| 339 | 20240415 | 143100 | 23698626120 | 6390 | 6390 | 6390 | 6390 | 868 |
| 340 | 20240415 | 143000 | 23693079600 | 6380 | 6390 | 6390 | 6370 | 547 |
| 341 | 20240415 | 142900 | 23689588940 | 6390 | 6380 | 6390 | 6370 | 3942 |
| 342 | 20240415 | 142800 | 23664462130 | 6380 | 6390 | 6410 | 6380 | 3812 |
| 343 | 20240415 | 142700 | 23640107430 | 6390 | 6400 | 6410 | 6390 | 678 |
| 344 | 20240415 | 142600 | 23635769980 | 6410 | 6400 | 6410 | 6400 | 914 |
| 345 | 20240415 | 142500 | 23629917670 | 6400 | 6420 | 6420 | 6390 | 2495 |
| 346 | 20240415 | 142400 | 23613948550 | 6400 | 6410 | 6420 | 6400 | 1990 |
| 347 | 20240415 | 142300 | 23601193150 | 6410 | 6410 | 6420 | 6410 | 1086 |
| 348 | 20240415 | 142200 | 23594231510 | 6410 | 6410 | 6410 | 6400 | 498 |
| 349 | 20240415 | 142100 | 23591042410 | 6410 | 6400 | 6410 | 6400 | 3777 |
| 350 | 20240415 | 142000 | 23566838200 | 6400 | 6410 | 6410 | 6400 | 541 |
| 351 | 20240415 | 141900 | 23563373830 | 6410 | 6410 | 6410 | 6400 | 1565 |
| 352 | 20240415 | 141800 | 23553355900 | 6410 | 6400 | 6410 | 6400 | 872 |
| 353 | 20240415 | 141700 | 23547768990 | 6400 | 6400 | 6400 | 6390 | 2383 |
| 354 | 20240415 | 141600 | 23532532950 | 6390 | 6400 | 6410 | 6380 | 3152 |
| 355 | 20240415 | 141500 | 23512384500 | 6400 | 6410 | 6430 | 6400 | 6801 |
| 356 | 20240415 | 141400 | 23468786020 | 6430 | 6410 | 6430 | 6400 | 2405 |
| 357 | 20240415 | 141300 | 23453350500 | 6410 | 6400 | 6410 | 6390 | 1634 |
| 358 | 20240415 | 141200 | 23442886510 | 6410 | 6400 | 6410 | 6390 | 2506 |
| 359 | 20240415 | 141100 | 23426841690 | 6400 | 6390 | 6400 | 6390 | 2237 |
| 360 | 20240415 | 141000 | 23412544880 | 6390 | 6400 | 6400 | 6390 | 1215 |
| 361 | 20240415 | 140900 | 23404780640 | 6400 | 6400 | 6410 | 6380 | 902 |
| 362 | 20240415 | 140800 | 23399022080 | 6380 | 6390 | 6400 | 6380 | 867 |
| 363 | 20240415 | 140700 | 23393481450 | 6390 | 6380 | 6390 | 6380 | 999 |
| 364 | 20240415 | 140600 | 23387098850 | 6380 | 6400 | 6400 | 6380 | 368 |
| 365 | 20240415 | 140500 | 23384750670 | 6400 | 6390 | 6400 | 6370 | 5645 |
| 366 | 20240415 | 140400 | 23348689030 | 6390 | 6380 | 6390 | 6360 | 1889 |
| 367 | 20240415 | 140300 | 23336620160 | 6360 | 6380 | 6390 | 6360 | 4565 |
| 368 | 20240415 | 140200 | 23307500420 | 6380 | 6390 | 6390 | 6380 | 1324 |
| 369 | 20240415 | 140100 | 23299045580 | 6390 | 6390 | 6390 | 6370 | 796 |
| 370 | 20240415 | 140000 | 23293968900 | 6390 | 6350 | 6390 | 6350 | 9867 |
| 371 | 20240415 | 135900 | 23231168170 | 6350 | 6360 | 6360 | 6350 | 908 |
| 372 | 20240415 | 135800 | 23225393340 | 6360 | 6370 | 6370 | 6360 | 963 |
| 373 | 20240415 | 135700 | 23219268650 | 6370 | 6360 | 6370 | 6360 | 2936 |
| 374 | 20240415 | 135600 | 23200594570 | 6370 | 6380 | 6380 | 6370 | 263 |
| 375 | 20240415 | 135500 | 23198918060 | 6390 | 6370 | 6390 | 6360 | 4314 |
| 376 | 20240415 | 135400 | 23171440970 | 6370 | 6400 | 6400 | 6370 | 918 |
| 377 | 20240415 | 135300 | 23165584590 | 6390 | 6380 | 6390 | 6380 | 52 |
| 378 | 20240415 | 135200 | 23165252810 | 6360 | 6390 | 6390 | 6360 | 6469 |
| 379 | 20240415 | 135100 | 23124029170 | 6390 | 6390 | 6400 | 6390 | 235 |
| 380 | 20240415 | 135000 | 23122526510 | 6390 | 6390 | 6410 | 6390 | 664 |
| 381 | 20240415 | 134900 | 23118279200 | 6380 | 6380 | 6380 | 6370 | 2806 |
| 382 | 20240415 | 134800 | 23100397920 | 6380 | 6380 | 6380 | 6370 | 503 |
| 383 | 20240415 | 134700 | 23097191550 | 6390 | 6380 | 6390 | 6370 | 815 |
| 384 | 20240415 | 134600 | 23091999970 | 6370 | 6390 | 6400 | 6370 | 4437 |
| 385 | 20240415 | 134500 | 23063693710 | 6380 | 6370 | 6380 | 6370 | 926 |
| 386 | 20240415 | 134400 | 23057791270 | 6370 | 6380 | 6380 | 6370 | 746 |
| 387 | 20240415 | 134300 | 23053037390 | 6380 | 6390 | 6390 | 6380 | 1013 |
| 388 | 20240415 | 134200 | 23046573520 | 6400 | 6380 | 6400 | 6370 | 1464 |
| 389 | 20240415 | 134100 | 23037229030 | 6400 | 6400 | 6400 | 6380 | 351 |
| 390 | 20240415 | 134000 | 23034988630 | 6370 | 6370 | 6380 | 6370 | 1873 |
| 391 | 20240415 | 133900 | 23023040250 | 6370 | 6390 | 6390 | 6370 | 4476 |
| 392 | 20240415 | 133800 | 22994500530 | 6400 | 6400 | 6410 | 6400 | 2836 |
| 393 | 20240415 | 133700 | 22976349080 | 6400 | 6410 | 6410 | 6400 | 2827 |
| 394 | 20240415 | 133600 | 22958254730 | 6410 | 6410 | 6420 | 6410 | 167 |
| 395 | 20240415 | 133500 | 22957184180 | 6400 | 6390 | 6420 | 6380 | 3736 |
| 396 | 20240415 | 133400 | 22933282690 | 6390 | 6410 | 6420 | 6390 | 4282 |
| 397 | 20240415 | 133300 | 22905854720 | 6410 | 6420 | 6430 | 6410 | 3116 |
| 398 | 20240415 | 133200 | 22885879520 | 6420 | 6440 | 6440 | 6420 | 15458 |
| 399 | 20240415 | 133100 | 22786495970 | 6430 | 6410 | 6450 | 6410 | 13586 |
| 400 | 20240415 | 133000 | 22699075170 | 6430 | 6410 | 6430 | 6410 | 5166 |
| 401 | 20240415 | 132900 | 22665914190 | 6420 | 6390 | 6420 | 6380 | 6455 |
| 402 | 20240415 | 132800 | 22624566880 | 6380 | 6390 | 6400 | 6380 | 2898 |
| 403 | 20240415 | 132700 | 22606037390 | 6400 | 6390 | 6400 | 6390 | 372 |
| 404 | 20240415 | 132600 | 22603660300 | 6390 | 6380 | 6390 | 6380 | 1020 |
| 405 | 20240415 | 132500 | 22597151450 | 6380 | 6390 | 6390 | 6370 | 271 |
| 406 | 20240415 | 132400 | 22595423660 | 6380 | 6390 | 6390 | 6370 | 2148 |
| 407 | 20240415 | 132300 | 22581725100 | 6400 | 6400 | 6400 | 6370 | 1070 |
| 408 | 20240415 | 132200 | 22574894170 | 6370 | 6390 | 6400 | 6370 | 2112 |
| 409 | 20240415 | 132100 | 22561402850 | 6400 | 6390 | 6400 | 6380 | 772 |
| 410 | 20240415 | 132000 | 22556474510 | 6390 | 6400 | 6400 | 6390 | 364 |
| 411 | 20240415 | 131900 | 22554145160 | 6400 | 6410 | 6410 | 6400 | 595 |
| 412 | 20240415 | 131800 | 22550334760 | 6410 | 6400 | 6410 | 6400 | 288 |
| 413 | 20240415 | 131700 | 22548490190 | 6400 | 6400 | 6410 | 6400 | 1673 |
| 414 | 20240415 | 131600 | 22537782980 | 6400 | 6400 | 6400 | 6390 | 611 |
| 415 | 20240415 | 131500 | 22533872610 | 6410 | 6410 | 6410 | 6400 | 523 |
| 416 | 20240415 | 131400 | 22530520970 | 6400 | 6370 | 6400 | 6370 | 2148 |
| 417 | 20240415 | 131300 | 22516806030 | 6370 | 6370 | 6370 | 6370 | 1906 |
| 418 | 20240415 | 131200 | 22504664810 | 6370 | 6370 | 6380 | 6370 | 1907 |
| 419 | 20240415 | 131100 | 22492517210 | 6370 | 6370 | 6380 | 6370 | 62 |
| 420 | 20240415 | 131000 | 22492121760 | 6370 | 6380 | 6380 | 6370 | 184 |
| 421 | 20240415 | 130900 | 22490949670 | 6370 | 6370 | 6380 | 6370 | 2091 |
| 422 | 20240415 | 130800 | 22477629100 | 6360 | 6370 | 6370 | 6360 | 3173 |
| 423 | 20240415 | 130700 | 22457417490 | 6370 | 6380 | 6380 | 6370 | 313 |
| 424 | 20240415 | 130600 | 22455420560 | 6380 | 6370 | 6380 | 6370 | 713 |
| 425 | 20240415 | 130500 | 22450876550 | 6380 | 6390 | 6390 | 6380 | 1335 |
| 426 | 20240415 | 130400 | 22442357050 | 6380 | 6380 | 6390 | 6380 | 678 |
| 427 | 20240415 | 130300 | 22438031400 | 6380 | 6370 | 6380 | 6370 | 409 |
| 428 | 20240415 | 130200 | 22435423660 | 6380 | 6380 | 6390 | 6370 | 194 |
| 429 | 20240415 | 130100 | 22434187650 | 6370 | 6360 | 6390 | 6360 | 2757 |
| 430 | 20240415 | 130000 | 22416631120 | 6370 | 6390 | 6390 | 6370 | 2883 |
| 431 | 20240415 | 125900 | 22398240060 | 6390 | 6390 | 6390 | 6390 | 801 |
| 432 | 20240415 | 125800 | 22393121670 | 6400 | 6400 | 6400 | 6400 | 474 |
| 433 | 20240415 | 125700 | 22390088070 | 6390 | 6390 | 6390 | 6390 | 1767 |
| 434 | 20240415 | 125600 | 22378796940 | 6390 | 6370 | 6390 | 6370 | 707 |
| 435 | 20240415 | 125500 | 22374285720 | 6360 | 6370 | 6390 | 6360 | 656 |
| 436 | 20240415 | 125400 | 22370104360 | 6370 | 6380 | 6380 | 6360 | 1320 |
| 437 | 20240415 | 125300 | 22361707850 | 6370 | 6390 | 6390 | 6370 | 13 |
| 438 | 20240415 | 125200 | 22361624800 | 6390 | 6370 | 6390 | 6360 | 161 |
| 439 | 20240415 | 125100 | 22360599470 | 6390 | 6360 | 6390 | 6360 | 2076 |
| 440 | 20240415 | 125000 | 22347392500 | 6360 | 6360 | 6370 | 6360 | 1110 |
| 441 | 20240415 | 124900 | 22340332560 | 6360 | 6380 | 6380 | 6350 | 3203 |
| 442 | 20240415 | 124800 | 22319935560 | 6400 | 6400 | 6400 | 6400 | 8 |
| 443 | 20240415 | 124700 | 22319884360 | 6420 | 6350 | 6420 | 6350 | 912 |
| 444 | 20240415 | 124600 | 22314066720 | 6350 | 6370 | 6370 | 6350 | 3356 |
| 445 | 20240415 | 124500 | 22292727020 | 6370 | 6380 | 6390 | 6360 | 1604 |
| 446 | 20240415 | 124400 | 22282509910 | 6380 | 6390 | 6400 | 6380 | 1870 |
| 447 | 20240415 | 124300 | 22270571280 | 6390 | 6390 | 6400 | 6390 | 1299 |
| 448 | 20240415 | 124200 | 22262270650 | 6390 | 6400 | 6410 | 6390 | 3087 |
| 449 | 20240415 | 124100 | 22242542260 | 6400 | 6410 | 6420 | 6400 | 1078 |
| 450 | 20240415 | 124000 | 22235635690 | 6420 | 6430 | 6440 | 6420 | 5895 |
| 451 | 20240415 | 123900 | 22197784050 | 6430 | 6450 | 6470 | 6430 | 6663 |
| 452 | 20240415 | 123800 | 22154819540 | 6470 | 6420 | 6480 | 6420 | 16865 |
| 453 | 20240415 | 123700 | 22045938990 | 6430 | 6420 | 6430 | 6420 | 589 |
| 454 | 20240415 | 123600 | 22042156060 | 6430 | 6430 | 6430 | 6420 | 1137 |
| 455 | 20240415 | 123500 | 22034846530 | 6430 | 6430 | 6430 | 6400 | 1767 |
| 456 | 20240415 | 123400 | 22023502130 | 6400 | 6400 | 6430 | 6390 | 1285 |
| 457 | 20240415 | 123300 | 22015277300 | 6390 | 6410 | 6410 | 6390 | 1119 |
| 458 | 20240415 | 123200 | 22008117600 | 6410 | 6400 | 6410 | 6390 | 271 |
| 459 | 20240415 | 123100 | 22006383140 | 6400 | 6430 | 6430 | 6400 | 305 |
| 460 | 20240415 | 123000 | 22004428530 | 6430 | 6430 | 6440 | 6410 | 179 |
| 461 | 20240415 | 122900 | 22003279980 | 6440 | 6390 | 6440 | 6390 | 2764 |
| 462 | 20240415 | 122800 | 21985559610 | 6390 | 6390 | 6390 | 6380 | 803 |
| 463 | 20240415 | 122700 | 21980434430 | 6380 | 6380 | 6400 | 6380 | 605 |
| 464 | 20240415 | 122600 | 21976574410 | 6380 | 6390 | 6390 | 6380 | 1091 |
| 465 | 20240415 | 122500 | 21969604140 | 6390 | 6400 | 6410 | 6390 | 1187 |
| 466 | 20240415 | 122400 | 21962007250 | 6400 | 6370 | 6400 | 6370 | 734 |
| 467 | 20240415 | 122300 | 21957318090 | 6390 | 6360 | 6390 | 6350 | 836 |
| 468 | 20240415 | 122200 | 21951993470 | 6350 | 6360 | 6370 | 6340 | 10228 |
| 469 | 20240415 | 122100 | 21887000010 | 6370 | 6360 | 6370 | 6360 | 1056 |
| 470 | 20240415 | 122000 | 21880276120 | 6370 | 6370 | 6370 | 6360 | 997 |
| 471 | 20240415 | 121900 | 21873925970 | 6380 | 6370 | 6400 | 6360 | 3151 |
| 472 | 20240415 | 121800 | 21853833160 | 6360 | 6390 | 6410 | 6360 | 2820 |
| 473 | 20240415 | 121700 | 21835845830 | 6400 | 6390 | 6400 | 6380 | 494 |
| 474 | 20240415 | 121600 | 21832690500 | 6400 | 6420 | 6420 | 6390 | 796 |
| 475 | 20240415 | 121500 | 21827598950 | 6390 | 6420 | 6430 | 6390 | 5431 |
| 476 | 20240415 | 121400 | 21792812940 | 6420 | 6420 | 6430 | 6400 | 3520 |
| 477 | 20240415 | 121300 | 21770262580 | 6410 | 6400 | 6420 | 6400 | 969 |
| 478 | 20240415 | 121200 | 21764052710 | 6400 | 6390 | 6410 | 6380 | 1813 |
| 479 | 20240415 | 121100 | 21752460420 | 6380 | 6400 | 6420 | 6380 | 3267 |
| 480 | 20240415 | 121000 | 21731560330 | 6420 | 6420 | 6430 | 6400 | 2739 |
| 481 | 20240415 | 120900 | 21713978800 | 6410 | 6410 | 6430 | 6400 | 2188 |
| 482 | 20240415 | 120800 | 21699943370 | 6420 | 6430 | 6440 | 6410 | 3904 |
| 483 | 20240415 | 120700 | 21674858600 | 6410 | 6390 | 6430 | 6390 | 2942 |
| 484 | 20240415 | 120600 | 21655999780 | 6380 | 6390 | 6390 | 6380 | 754 |
| 485 | 20240415 | 120500 | 21651184480 | 6390 | 6390 | 6400 | 6380 | 924 |
| 486 | 20240415 | 120400 | 21645283780 | 6390 | 6400 | 6410 | 6380 | 1390 |
| 487 | 20240415 | 120300 | 21636389030 | 6390 | 6360 | 6390 | 6360 | 3414 |
| 488 | 20240415 | 120200 | 21614624680 | 6360 | 6360 | 6370 | 6350 | 2720 |
| 489 | 20240415 | 120100 | 21597325640 | 6350 | 6350 | 6360 | 6350 | 2278 |
| 490 | 20240415 | 120000 | 21582857820 | 6340 | 6330 | 6340 | 6320 | 3138 |
| 491 | 20240415 | 115900 | 21563005310 | 6320 | 6330 | 6350 | 6320 | 4170 |
| 492 | 20240415 | 115800 | 21536636030 | 6350 | 6330 | 6350 | 6310 | 4115 |
| 493 | 20240415 | 115700 | 21510614430 | 6340 | 6370 | 6370 | 6340 | 6628 |
| 494 | 20240415 | 115600 | 21468456930 | 6370 | 6370 | 6380 | 6350 | 4429 |
| 495 | 20240415 | 115500 | 21440276610 | 6360 | 6450 | 6450 | 6300 | 60424 |
| 496 | 20240415 | 115400 | 21055610930 | 6440 | 6450 | 6450 | 6440 | 2534 |
| 497 | 20240415 | 115300 | 21039291810 | 6450 | 6450 | 6450 | 6430 | 2401 |
| 498 | 20240415 | 115200 | 21023821670 | 6440 | 6410 | 6450 | 6410 | 2934 |
| 499 | 20240415 | 115100 | 21004938710 | 6410 | 6390 | 6410 | 6380 | 1436 |
| 500 | 20240415 | 115000 | 20995758620 | 6390 | 6390 | 6400 | 6370 | 5478 |
| 501 | 20240415 | 114900 | 20960797700 | 6390 | 6400 | 6400 | 6390 | 2094 |
| 502 | 20240415 | 114800 | 20947416680 | 6400 | 6400 | 6410 | 6400 | 2387 |
| 503 | 20240415 | 114700 | 20932139300 | 6410 | 6440 | 6440 | 6400 | 4482 |
| 504 | 20240415 | 114600 | 20903404770 | 6420 | 6430 | 6450 | 6420 | 3521 |
| 505 | 20240415 | 114500 | 20880728140 | 6450 | 6460 | 6460 | 6430 | 2841 |
| 506 | 20240415 | 114400 | 20862422520 | 6450 | 6480 | 6480 | 6430 | 7773 |
| 507 | 20240415 | 114300 | 20812332010 | 6480 | 6420 | 6480 | 6420 | 19282 |
| 508 | 20240415 | 114200 | 20687855410 | 6470 | 6390 | 6470 | 6390 | 6053 |
| 509 | 20240415 | 114100 | 20648938240 | 6400 | 6380 | 6400 | 6370 | 7177 |
| 510 | 20240415 | 114000 | 20603119410 | 6370 | 6380 | 6400 | 6360 | 5931 |
| 511 | 20240415 | 113900 | 20565307620 | 6390 | 6400 | 6400 | 6360 | 12020 |
| 512 | 20240415 | 113800 | 20488711120 | 6400 | 6390 | 6400 | 6370 | 19123 |
| 513 | 20240415 | 113700 | 20366597660 | 6400 | 6390 | 6410 | 6380 | 5199 |
| 514 | 20240415 | 113600 | 20333372140 | 6390 | 6410 | 6420 | 6390 | 3109 |
| 515 | 20240415 | 113500 | 20313464440 | 6410 | 6420 | 6430 | 6410 | 1568 |
| 516 | 20240415 | 113400 | 20303405740 | 6420 | 6430 | 6430 | 6420 | 1928 |
| 517 | 20240415 | 113300 | 20291027950 | 6420 | 6430 | 6430 | 6410 | 3722 |
| 518 | 20240415 | 113200 | 20267144080 | 6430 | 6430 | 6430 | 6420 | 2872 |
| 519 | 20240415 | 113100 | 20248699910 | 6430 | 6430 | 6440 | 6430 | 5081 |
| 520 | 20240415 | 113000 | 20216027350 | 6430 | 6450 | 6450 | 6430 | 1667 |
| 521 | 20240415 | 112900 | 20205303250 | 6450 | 6450 | 6480 | 6440 | 4776 |
| 522 | 20240415 | 112800 | 20174415000 | 6470 | 6470 | 6470 | 6460 | 1772 |
| 523 | 20240415 | 112700 | 20162967690 | 6460 | 6460 | 6470 | 6450 | 1352 |
| 524 | 20240415 | 112600 | 20154241870 | 6450 | 6470 | 6470 | 6450 | 775 |
| 525 | 20240415 | 112500 | 20149242520 | 6450 | 6450 | 6460 | 6430 | 2042 |
| 526 | 20240415 | 112400 | 20136085700 | 6430 | 6450 | 6450 | 6430 | 1120 |
| 527 | 20240415 | 112300 | 20128875640 | 6450 | 6470 | 6480 | 6420 | 7543 |
| 528 | 20240415 | 112200 | 20080262160 | 6480 | 6470 | 6490 | 6470 | 1444 |
| 529 | 20240415 | 112100 | 20070904270 | 6490 | 6500 | 6500 | 6470 | 7055 |
| 530 | 20240415 | 112000 | 20025194510 | 6480 | 6500 | 6510 | 6480 | 15545 |
| 531 | 20240415 | 111900 | 19924152310 | 6480 | 6480 | 6500 | 6480 | 10947 |
| 532 | 20240415 | 111800 | 19853053230 | 6490 | 6500 | 6510 | 6480 | 9233 |
| 533 | 20240415 | 111700 | 19793070570 | 6490 | 6500 | 6500 | 6470 | 4444 |
| 534 | 20240415 | 111600 | 19764245650 | 6490 | 6440 | 6500 | 6440 | 7797 |
| 535 | 20240415 | 111500 | 19713791400 | 6460 | 6460 | 6470 | 6440 | 8122 |
| 536 | 20240415 | 111400 | 19661375600 | 6470 | 6490 | 6500 | 6460 | 12316 |
| 537 | 20240415 | 111300 | 19581538850 | 6490 | 6500 | 6500 | 6490 | 1434 |
| 538 | 20240415 | 111200 | 19572224890 | 6490 | 6490 | 6500 | 6490 | 2551 |
| 539 | 20240415 | 111100 | 19555650790 | 6500 | 6500 | 6500 | 6490 | 3747 |
| 540 | 20240415 | 111000 | 19531317130 | 6490 | 6500 | 6500 | 6490 | 1460 |
| 541 | 20240415 | 110900 | 19521835770 | 6510 | 6510 | 6520 | 6500 | 6138 |
| 542 | 20240415 | 110800 | 19481867760 | 6510 | 6480 | 6510 | 6480 | 5638 |
| 543 | 20240415 | 110700 | 19445212030 | 6490 | 6500 | 6500 | 6490 | 735 |
| 544 | 20240415 | 110600 | 19440435840 | 6500 | 6470 | 6510 | 6470 | 6032 |
| 545 | 20240415 | 110500 | 19401227750 | 6480 | 6480 | 6490 | 6470 | 1326 |
| 546 | 20240415 | 110400 | 19392635260 | 6480 | 6480 | 6480 | 6470 | 1962 |
| 547 | 20240415 | 110300 | 19379930890 | 6450 | 6440 | 6480 | 6440 | 3514 |
| 548 | 20240415 | 110200 | 19357256570 | 6460 | 6470 | 6470 | 6430 | 4162 |
| 549 | 20240415 | 110100 | 19330414770 | 6440 | 6480 | 6480 | 6420 | 10297 |
| 550 | 20240415 | 110000 | 19264086520 | 6480 | 6470 | 6490 | 6470 | 4582 |
| 551 | 20240415 | 105900 | 19234395360 | 6480 | 6490 | 6490 | 6460 | 7588 |
| 552 | 20240415 | 105800 | 19185275660 | 6490 | 6490 | 6490 | 6480 | 5144 |
| 553 | 20240415 | 105700 | 19151896550 | 6490 | 6530 | 6530 | 6480 | 13282 |
| 554 | 20240415 | 105600 | 19065585080 | 6500 | 6500 | 6570 | 6490 | 54553 |
| 555 | 20240415 | 105500 | 18709489140 | 6500 | 6500 | 6500 | 6490 | 5455 |
| 556 | 20240415 | 105400 | 18674062600 | 6500 | 6490 | 6500 | 6490 | 3380 |
| 557 | 20240415 | 105300 | 18652122500 | 6490 | 6460 | 6500 | 6460 | 8236 |
| 558 | 20240415 | 105200 | 18598706960 | 6470 | 6460 | 6480 | 6460 | 8768 |
| 559 | 20240415 | 105100 | 18541985270 | 6460 | 6460 | 6470 | 6420 | 14654 |
| 560 | 20240415 | 105000 | 18447615730 | 6460 | 6440 | 6470 | 6430 | 8603 |
| 561 | 20240415 | 104900 | 18392160980 | 6440 | 6420 | 6440 | 6410 | 6007 |
| 562 | 20240415 | 104800 | 18353560470 | 6420 | 6360 | 6420 | 6350 | 7012 |
| 563 | 20240415 | 104700 | 18308793400 | 6360 | 6360 | 6360 | 6340 | 9392 |
| 564 | 20240415 | 104600 | 18249183690 | 6340 | 6340 | 6370 | 6320 | 17848 |
| 565 | 20240415 | 104500 | 18136119180 | 6340 | 6360 | 6370 | 6340 | 13119 |
| 566 | 20240415 | 104400 | 18052720430 | 6360 | 6440 | 6440 | 6360 | 21687 |
| 567 | 20240415 | 104300 | 17914064400 | 6440 | 6420 | 6440 | 6420 | 3254 |
| 568 | 20240415 | 104200 | 17893154450 | 6420 | 6410 | 6450 | 6410 | 10557 |
| 569 | 20240415 | 104100 | 17825370940 | 6420 | 6440 | 6440 | 6410 | 21347 |
| 570 | 20240415 | 104000 | 17688323420 | 6440 | 6460 | 6460 | 6440 | 11685 |
| 571 | 20240415 | 103900 | 17612994580 | 6460 | 6480 | 6480 | 6450 | 10192 |
| 572 | 20240415 | 103800 | 17547157890 | 6480 | 6490 | 6490 | 6460 | 9990 |
| 573 | 20240415 | 103700 | 17482478610 | 6480 | 6520 | 6560 | 6480 | 21082 |
| 574 | 20240415 | 103600 | 17345206220 | 6510 | 6620 | 6620 | 6510 | 49026 |
| 575 | 20240415 | 103500 | 17023327260 | 6610 | 6550 | 6620 | 6540 | 32090 |
| 576 | 20240415 | 103400 | 16812160640 | 6540 | 6510 | 6550 | 6510 | 16373 |
| 577 | 20240415 | 103300 | 16705253690 | 6520 | 6500 | 6520 | 6490 | 6036 |
| 578 | 20240415 | 103200 | 16665970770 | 6490 | 6490 | 6520 | 6480 | 14205 |
| 579 | 20240415 | 103100 | 16573656670 | 6490 | 6480 | 6490 | 6470 | 1853 |
| 580 | 20240415 | 103000 | 16561649660 | 6470 | 6470 | 6500 | 6460 | 12824 |
| 581 | 20240415 | 102900 | 16478551770 | 6470 | 6490 | 6540 | 6470 | 23768 |
| 582 | 20240415 | 102800 | 16324244120 | 6500 | 6500 | 6500 | 6480 | 7414 |
| 583 | 20240415 | 102700 | 16276091070 | 6480 | 6520 | 6550 | 6480 | 16286 |
| 584 | 20240415 | 102600 | 16170007660 | 6520 | 6470 | 6520 | 6470 | 12140 |
| 585 | 20240415 | 102500 | 16091157220 | 6490 | 6480 | 6520 | 6460 | 17863 |
| 586 | 20240415 | 102400 | 15975190120 | 6460 | 6490 | 6490 | 6460 | 9880 |
| 587 | 20240415 | 102300 | 15911236820 | 6480 | 6470 | 6500 | 6470 | 7565 |
| 588 | 20240415 | 102200 | 15862194470 | 6480 | 6480 | 6490 | 6460 | 15857 |
| 589 | 20240415 | 102100 | 15759561730 | 6490 | 6490 | 6520 | 6460 | 22728 |
| 590 | 20240415 | 102000 | 15611947760 | 6460 | 6420 | 6490 | 6420 | 16753 |
| 591 | 20240415 | 101900 | 15503904250 | 6420 | 6500 | 6520 | 6420 | 39572 |
| 592 | 20240415 | 101800 | 15247875180 | 6490 | 6470 | 6500 | 6450 | 27202 |
| 593 | 20240415 | 101700 | 15071679100 | 6460 | 6510 | 6530 | 6440 | 35107 |
| 594 | 20240415 | 101600 | 14844410900 | 6520 | 6530 | 6540 | 6500 | 37066 |
| 595 | 20240415 | 101500 | 14603285070 | 6540 | 6590 | 6590 | 6520 | 26513 |
| 596 | 20240415 | 101400 | 14429720040 | 6590 | 6540 | 6590 | 6540 | 4011 |
| 597 | 20240415 | 101300 | 14403409850 | 6540 | 6570 | 6570 | 6540 | 4896 |
| 598 | 20240415 | 101200 | 14371326420 | 6570 | 6590 | 6590 | 6550 | 5540 |
| 599 | 20240415 | 101100 | 14334970570 | 6590 | 6590 | 6590 | 6560 | 11936 |
| 600 | 20240415 | 101000 | 14256471410 | 6590 | 6630 | 6630 | 6580 | 3126 |
| 601 | 20240415 | 100900 | 14235836020 | 6630 | 6630 | 6630 | 6580 | 7782 |
| 602 | 20240415 | 100800 | 14184467160 | 6630 | 6630 | 6640 | 6620 | 7668 |
| 603 | 20240415 | 100700 | 14133610700 | 6630 | 6600 | 6640 | 6600 | 7488 |
| 604 | 20240415 | 100600 | 14084042410 | 6600 | 6580 | 6600 | 6560 | 7141 |
| 605 | 20240415 | 100500 | 14037123870 | 6590 | 6580 | 6590 | 6560 | 6506 |
| 606 | 20240415 | 100400 | 13994355700 | 6570 | 6570 | 6580 | 6500 | 27427 |
| 607 | 20240415 | 100300 | 13815197550 | 6570 | 6610 | 6620 | 6570 | 8342 |
| 608 | 20240415 | 100200 | 13760257160 | 6610 | 6660 | 6660 | 6610 | 13690 |
| 609 | 20240415 | 100100 | 13669411650 | 6650 | 6580 | 6660 | 6570 | 14845 |
| 610 | 20240415 | 100000 | 13571324180 | 6580 | 6600 | 6600 | 6570 | 5246 |
| 611 | 20240415 | 095900 | 13536757640 | 6600 | 6590 | 6600 | 6560 | 10324 |
| 612 | 20240415 | 095800 | 13468892170 | 6590 | 6580 | 6600 | 6550 | 12211 |
| 613 | 20240415 | 095700 | 13388604490 | 6560 | 6580 | 6610 | 6500 | 43601 |
| 614 | 20240415 | 095600 | 13103183610 | 6570 | 6610 | 6660 | 6570 | 31270 |
| 615 | 20240415 | 095500 | 12896656550 | 6620 | 6660 | 6660 | 6610 | 27257 |
| 616 | 20240415 | 095400 | 12716242220 | 6640 | 6680 | 6700 | 6590 | 51720 |
| 617 | 20240415 | 095300 | 12373171260 | 6680 | 6730 | 6740 | 6670 | 29637 |
| 618 | 20240415 | 095200 | 12174674620 | 6720 | 6680 | 6730 | 6670 | 48823 |
| 619 | 20240415 | 095100 | 11847982080 | 6690 | 6790 | 6800 | 6670 | 72422 |
| 620 | 20240415 | 095000 | 11360659350 | 6790 | 6810 | 6830 | 6750 | 56402 |
| 621 | 20240415 | 094900 | 10977255280 | 6800 | 6820 | 6880 | 6750 | 181587 |
| 622 | 20240415 | 094800 | 9735975090 | 6820 | 6790 | 6830 | 6740 | 180500 |
| 623 | 20240415 | 094700 | 8509696720 | 6740 | 6740 | 6740 | 6740 | 0 |
| 624 | 20240415 | 094600 | 8509696720 | 6740 | 6690 | 6740 | 6660 | 49591 |
| 625 | 20240415 | 094500 | 8176138900 | 6680 | 6620 | 6730 | 6620 | 65438 |
| 626 | 20240415 | 094400 | 7737809080 | 6630 | 6610 | 6650 | 6560 | 22092 |
| 627 | 20240415 | 094300 | 7592067820 | 6610 | 6660 | 6690 | 6600 | 30288 |
| 628 | 20240415 | 094200 | 7390862530 | 6650 | 6610 | 6670 | 6560 | 40890 |
| 629 | 20240415 | 094100 | 7120360650 | 6610 | 6690 | 6710 | 6610 | 54920 |
| 630 | 20240415 | 094000 | 6753866050 | 6700 | 6550 | 6720 | 6550 | 116710 |
| 631 | 20240415 | 093900 | 5975212520 | 6550 | 6680 | 6680 | 6540 | 100439 |
| 632 | 20240415 | 093800 | 5309713640 | 6660 | 6440 | 6740 | 6440 | 276939 |
| 633 | 20240415 | 093700 | 3476197390 | 6440 | 6320 | 6440 | 6310 | 76408 |
| 634 | 20240415 | 093600 | 2989124600 | 6310 | 6250 | 6330 | 6250 | 15614 |
| 635 | 20240415 | 093500 | 2890800670 | 6260 | 6210 | 6270 | 6210 | 6335 |
| 636 | 20240415 | 093400 | 2851258410 | 6250 | 6240 | 6250 | 6210 | 12643 |
| 637 | 20240415 | 093300 | 2772424770 | 6250 | 6230 | 6250 | 6200 | 2231 |
| 638 | 20240415 | 093200 | 2758518110 | 6240 | 6180 | 6240 | 6180 | 4429 |
| 639 | 20240415 | 093100 | 2731054190 | 6180 | 6180 | 6210 | 6170 | 4677 |
| 640 | 20240415 | 093000 | 2702135950 | 6200 | 6210 | 6220 | 6180 | 6596 |
| 641 | 20240415 | 092900 | 2661340260 | 6200 | 6220 | 6240 | 6200 | 4721 |
| 642 | 20240415 | 092800 | 2631985610 | 6220 | 6230 | 6250 | 6200 | 4730 |
| 643 | 20240415 | 092700 | 2602566550 | 6250 | 6250 | 6260 | 6170 | 22102 |
| 644 | 20240415 | 092600 | 2465041690 | 6260 | 6230 | 6350 | 6230 | 62535 |
| 645 | 20240415 | 092500 | 2071291730 | 6240 | 6150 | 6250 | 6150 | 18072 |
| 646 | 20240415 | 092400 | 1959071100 | 6160 | 6110 | 6160 | 6090 | 3830 |
| 647 | 20240415 | 092300 | 1935626310 | 6090 | 6070 | 6120 | 6070 | 1604 |
| 648 | 20240415 | 092200 | 1925844400 | 6070 | 6090 | 6100 | 6040 | 8127 |
| 649 | 20240415 | 092100 | 1876412280 | 6080 | 6060 | 6100 | 6040 | 6876 |
| 650 | 20240415 | 092000 | 1834774820 | 6050 | 6040 | 6090 | 6040 | 8002 |
| 651 | 20240415 | 091900 | 1786346850 | 6040 | 6090 | 6090 | 6040 | 9293 |
| 652 | 20240415 | 091800 | 1730083520 | 6060 | 6050 | 6100 | 6050 | 2868 |
| 653 | 20240415 | 091700 | 1712724600 | 6050 | 6100 | 6100 | 6050 | 9388 |
| 654 | 20240415 | 091600 | 1655683660 | 6100 | 6060 | 6100 | 6050 | 17135 |
| 655 | 20240415 | 091500 | 1551761240 | 6060 | 6090 | 6090 | 6060 | 22297 |
| 656 | 20240415 | 091400 | 1416416350 | 6120 | 6130 | 6140 | 6070 | 30876 |
| 657 | 20240415 | 091300 | 1228446610 | 6130 | 6150 | 6160 | 6120 | 7143 |
| 658 | 20240415 | 091200 | 1184578790 | 6150 | 6160 | 6170 | 6150 | 2989 |
| 659 | 20240415 | 091100 | 1166184020 | 6160 | 6190 | 6190 | 6150 | 5790 |
| 660 | 20240415 | 091000 | 1130441200 | 6190 | 6230 | 6230 | 6170 | 3940 |
| 661 | 20240415 | 090900 | 1106001340 | 6220 | 6180 | 6240 | 6160 | 14804 |
| 662 | 20240415 | 090800 | 1014139990 | 6190 | 6120 | 6190 | 6120 | 4778 |
| 663 | 20240415 | 090700 | 984684710 | 6150 | 6130 | 6160 | 6120 | 6329 |
| 664 | 20240415 | 090600 | 945875770 | 6150 | 6130 | 6160 | 6100 | 6076 |
| 665 | 20240415 | 090500 | 908596600 | 6120 | 6080 | 6130 | 6070 | 10246 |
| 666 | 20240415 | 090400 | 846171810 | 6070 | 6090 | 6100 | 6070 | 4980 |
| 667 | 20240415 | 090300 | 815887290 | 6090 | 6090 | 6140 | 6080 | 13574 |
| 668 | 20240415 | 090200 | 733054180 | 6090 | 6100 | 6120 | 6050 | 25631 |
| 669 | 20240415 | 090100 | 577025620 | 6100 | 6180 | 6190 | 6100 | 25039 |
| 670 | 20240415 | 090000 | 423653120 | 6180 | 6130 | 6180 | 6100 | 68944 |