38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 3 | 20240424 | 202800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20240424 | 202700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20240424 | 202600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20240424 | 202500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20240424 | 202400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20240424 | 202300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20240424 | 202200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20240424 | 202100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20240424 | 202000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20240424 | 201900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20240424 | 201800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20240424 | 201700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20240424 | 201600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20240424 | 201500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20240424 | 201400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20240424 | 201300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20240424 | 201200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20240424 | 201100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20240424 | 201000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20240424 | 200900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20240424 | 200800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20240424 | 200700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20240424 | 200600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20240424 | 200500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20240424 | 200400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20240424 | 200300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20240424 | 200200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20240424 | 200100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20240424 | 200000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20240424 | 195900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 33 | 20240424 | 195800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20240424 | 195700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20240424 | 195600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20240424 | 195500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20240424 | 195400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20240424 | 195300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20240424 | 195200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20240424 | 195100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20240424 | 195000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20240424 | 194900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20240424 | 194800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20240424 | 194700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20240424 | 194600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20240424 | 194500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20240424 | 194400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20240424 | 194300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20240424 | 194200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20240424 | 194100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20240424 | 194000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20240424 | 193900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20240424 | 193800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20240424 | 193700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20240424 | 193600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20240424 | 193500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20240424 | 193400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20240424 | 193300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20240424 | 193200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20240424 | 193100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20240424 | 193000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20240424 | 192900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 63 | 20240424 | 192800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20240424 | 192700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20240424 | 192600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20240424 | 192500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20240424 | 192400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20240424 | 192300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20240424 | 192200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20240424 | 192100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20240424 | 192000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20240424 | 191900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20240424 | 191800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20240424 | 191700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20240424 | 191600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20240424 | 191500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20240424 | 191400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20240424 | 191300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20240424 | 191200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20240424 | 191100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20240424 | 191000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20240424 | 190900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20240424 | 190800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20240424 | 190700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20240424 | 190600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20240424 | 190500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20240424 | 190400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20240424 | 190300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20240424 | 190200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20240424 | 190100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20240424 | 190000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20240424 | 185900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 93 | 20240424 | 185800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20240424 | 185700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20240424 | 185600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20240424 | 185500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20240424 | 185400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20240424 | 185300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20240424 | 185200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20240424 | 185100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20240424 | 185000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20240424 | 184900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20240424 | 184800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20240424 | 184700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20240424 | 184600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20240424 | 184500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20240424 | 184400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20240424 | 184300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20240424 | 184200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20240424 | 184100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20240424 | 184000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20240424 | 183900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20240424 | 183800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20240424 | 183700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20240424 | 183600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20240424 | 183500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20240424 | 183400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20240424 | 183300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20240424 | 183200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20240424 | 183100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20240424 | 183000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20240424 | 182900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 123 | 20240424 | 182800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20240424 | 182700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20240424 | 182600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20240424 | 182500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20240424 | 182400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20240424 | 182300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20240424 | 182200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20240424 | 182100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20240424 | 182000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20240424 | 181900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20240424 | 181800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20240424 | 181700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20240424 | 181600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20240424 | 181500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20240424 | 181400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20240424 | 181300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20240424 | 181200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20240424 | 181100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20240424 | 181000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20240424 | 180900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20240424 | 180800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20240424 | 180700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20240424 | 180600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20240424 | 180500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20240424 | 180400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20240424 | 180300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20240424 | 180200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20240424 | 180100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20240424 | 180000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20240424 | 175900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 153 | 20240424 | 175800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20240424 | 175700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20240424 | 175600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20240424 | 175500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20240424 | 175400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20240424 | 175300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20240424 | 175200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20240424 | 175100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20240424 | 175000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20240424 | 174900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20240424 | 174800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20240424 | 174700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20240424 | 174600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20240424 | 174500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20240424 | 174400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20240424 | 174300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20240424 | 174200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20240424 | 174100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20240424 | 174000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20240424 | 173900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20240424 | 173800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20240424 | 173700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20240424 | 173600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20240424 | 173500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20240424 | 173400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20240424 | 173300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20240424 | 173200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20240424 | 173100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20240424 | 173000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20240424 | 172900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 183 | 20240424 | 172800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20240424 | 172700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20240424 | 172600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20240424 | 172500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20240424 | 172400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20240424 | 172300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20240424 | 172200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20240424 | 172100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20240424 | 172000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20240424 | 171900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20240424 | 171800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20240424 | 171700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20240424 | 171600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20240424 | 171500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20240424 | 171400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20240424 | 171300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20240424 | 171200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20240424 | 171100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20240424 | 171000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20240424 | 170900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20240424 | 170800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20240424 | 170700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20240424 | 170600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20240424 | 170500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20240424 | 170400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20240424 | 170300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20240424 | 170200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20240424 | 170100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20240424 | 170000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20240424 | 165900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 213 | 20240424 | 165800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20240424 | 165700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20240424 | 165600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20240424 | 165500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20240424 | 165400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20240424 | 165300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20240424 | 165200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20240424 | 165100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20240424 | 165000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20240424 | 164900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20240424 | 164800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20240424 | 164700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20240424 | 164600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20240424 | 164500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20240424 | 164400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 228 | 20240424 | 164300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20240424 | 164200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20240424 | 164100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20240424 | 164000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20240424 | 163900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20240424 | 163800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20240424 | 163700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20240424 | 163600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20240424 | 163500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20240424 | 163400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20240424 | 163300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 239 | 20240424 | 163200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 240 | 20240424 | 163100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 241 | 20240424 | 163000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 242 | 20240424 | 162900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 243 | 20240424 | 162800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 244 | 20240424 | 162700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 245 | 20240424 | 162600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 246 | 20240424 | 162500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 247 | 20240424 | 162400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 248 | 20240424 | 162300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 249 | 20240424 | 162200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 250 | 20240424 | 162100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 251 | 20240424 | 162000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 252 | 20240424 | 161900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 253 | 20240424 | 161800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 254 | 20240424 | 161700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 255 | 20240424 | 161600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 256 | 20240424 | 161500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 257 | 20240424 | 161400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 258 | 20240424 | 161300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 259 | 20240424 | 161200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 260 | 20240424 | 161100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 261 | 20240424 | 161000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 262 | 20240424 | 160900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20240424 | 160800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 264 | 20240424 | 160700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 265 | 20240424 | 160600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 266 | 20240424 | 160500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 267 | 20240424 | 160400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 268 | 20240424 | 160300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 269 | 20240424 | 160200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 270 | 20240424 | 160100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 271 | 20240424 | 160000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 272 | 20240424 | 155900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 273 | 20240424 | 155800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 274 | 20240424 | 155700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 275 | 20240424 | 155600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 276 | 20240424 | 155500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 277 | 20240424 | 155400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 278 | 20240424 | 155300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 279 | 20240424 | 155200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 280 | 20240424 | 155100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 281 | 20240424 | 155000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 282 | 20240424 | 154900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 283 | 20240424 | 154800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 284 | 20240424 | 154700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 285 | 20240424 | 154600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 286 | 20240424 | 154500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 287 | 20240424 | 154400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 288 | 20240424 | 154300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 289 | 20240424 | 154200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 290 | 20240424 | 154100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 291 | 20240424 | 154000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 292 | 20240424 | 153900 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 293 | 20240424 | 153800 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 294 | 20240424 | 153700 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 295 | 20240424 | 153600 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 296 | 20240424 | 153500 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 297 | 20240424 | 153400 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 298 | 20240424 | 153300 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 299 | 20240424 | 153200 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 300 | 20240424 | 153100 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 301 | 20240424 | 153000 | 54521744500 | 44450 | 44450 | 44450 | 44450 | 9197 |
| 302 | 20240424 | 152900 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 303 | 20240424 | 152800 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240424 | 152700 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240424 | 152600 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240424 | 152500 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240424 | 152400 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240424 | 152300 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240424 | 152200 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240424 | 152100 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240424 | 152000 | 54112937850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240424 | 151900 | 54112937850 | 44550 | 44550 | 44600 | 44400 | 3789 |
| 313 | 20240424 | 151800 | 53944344950 | 44550 | 44650 | 44700 | 44500 | 1197 |
| 314 | 20240424 | 151700 | 53890980250 | 44650 | 44550 | 44700 | 44500 | 4121 |
| 315 | 20240424 | 151600 | 53707449600 | 44600 | 44800 | 44800 | 44550 | 3118 |
| 316 | 20240424 | 151500 | 53568210000 | 44800 | 44800 | 44850 | 44700 | 2707 |
| 317 | 20240424 | 151400 | 53447055350 | 44800 | 44800 | 44900 | 44750 | 2161 |
| 318 | 20240424 | 151300 | 53350217100 | 44800 | 44800 | 44850 | 44700 | 2184 |
| 319 | 20240424 | 151200 | 53252475600 | 44800 | 44900 | 44900 | 44800 | 1075 |
| 320 | 20240424 | 151100 | 53204235250 | 44850 | 44850 | 45000 | 44750 | 3876 |
| 321 | 20240424 | 151000 | 53030387150 | 44900 | 45350 | 45350 | 44900 | 7596 |
| 322 | 20240424 | 150900 | 52687962850 | 45350 | 45350 | 45350 | 45300 | 509 |
| 323 | 20240424 | 150800 | 52664900400 | 45350 | 45300 | 45350 | 45300 | 979 |
| 324 | 20240424 | 150700 | 52620532800 | 45350 | 45350 | 45350 | 45300 | 248 |
| 325 | 20240424 | 150600 | 52609287250 | 45350 | 45350 | 45350 | 45300 | 561 |
| 326 | 20240424 | 150500 | 52583862850 | 45350 | 45200 | 45350 | 45200 | 1810 |
| 327 | 20240424 | 150400 | 52501938000 | 45200 | 45400 | 45400 | 45200 | 1888 |
| 328 | 20240424 | 150300 | 52416429100 | 45400 | 45650 | 45650 | 45400 | 2353 |
| 329 | 20240424 | 150200 | 52309344800 | 45650 | 45750 | 45750 | 45600 | 257 |
| 330 | 20240424 | 150100 | 52297610200 | 45750 | 45800 | 45850 | 45650 | 2301 |
| 331 | 20240424 | 150000 | 52192308150 | 45800 | 45700 | 45850 | 45700 | 2003 |
| 332 | 20240424 | 145900 | 52100625200 | 45650 | 45650 | 45700 | 45600 | 560 |
| 333 | 20240424 | 145800 | 52075055050 | 45650 | 45650 | 45700 | 45550 | 1848 |
| 334 | 20240424 | 145700 | 51990657000 | 45700 | 45450 | 45700 | 45450 | 1465 |
| 335 | 20240424 | 145600 | 51923936100 | 45450 | 45500 | 45550 | 45450 | 1100 |
| 336 | 20240424 | 145500 | 51873914050 | 45500 | 45550 | 45550 | 45450 | 1407 |
| 337 | 20240424 | 145400 | 51809906700 | 45550 | 45500 | 45600 | 45500 | 1772 |
| 338 | 20240424 | 145300 | 51729206850 | 45500 | 45550 | 45600 | 45450 | 2613 |
| 339 | 20240424 | 145200 | 51610194450 | 45550 | 45300 | 45550 | 45300 | 1815 |
| 340 | 20240424 | 145100 | 51527762550 | 45250 | 45250 | 45350 | 45250 | 394 |
| 341 | 20240424 | 145000 | 51509923300 | 45250 | 45250 | 45400 | 45250 | 416 |
| 342 | 20240424 | 144900 | 51491090650 | 45250 | 45250 | 45400 | 45200 | 553 |
| 343 | 20240424 | 144800 | 51466022050 | 45250 | 45300 | 45350 | 45250 | 687 |
| 344 | 20240424 | 144700 | 51434912900 | 45250 | 45300 | 45350 | 45250 | 728 |
| 345 | 20240424 | 144600 | 51401951750 | 45250 | 45150 | 45350 | 45150 | 3492 |
| 346 | 20240424 | 144500 | 51243796300 | 45150 | 45100 | 45200 | 45100 | 290 |
| 347 | 20240424 | 144400 | 51230712150 | 45100 | 45200 | 45200 | 45100 | 591 |
| 348 | 20240424 | 144300 | 51204049350 | 45150 | 45200 | 45200 | 45100 | 473 |
| 349 | 20240424 | 144200 | 51182691850 | 45200 | 45050 | 45250 | 45000 | 3344 |
| 350 | 20240424 | 144100 | 51031939600 | 45050 | 45150 | 45200 | 45050 | 1462 |
| 351 | 20240424 | 144000 | 50965955250 | 45250 | 45300 | 45300 | 45150 | 1598 |
| 352 | 20240424 | 143900 | 50893691050 | 45300 | 45300 | 45300 | 45250 | 821 |
| 353 | 20240424 | 143800 | 50856509700 | 45300 | 45250 | 45400 | 45250 | 532 |
| 354 | 20240424 | 143700 | 50832409050 | 45250 | 45300 | 45400 | 45250 | 734 |
| 355 | 20240424 | 143600 | 50799162300 | 45400 | 45300 | 45400 | 45250 | 431 |
| 356 | 20240424 | 143500 | 50779638200 | 45400 | 45250 | 45400 | 45250 | 528 |
| 357 | 20240424 | 143400 | 50755704000 | 45250 | 45250 | 45400 | 45250 | 523 |
| 358 | 20240424 | 143300 | 50732008400 | 45250 | 45250 | 45350 | 45200 | 1366 |
| 359 | 20240424 | 143200 | 50670230850 | 45250 | 45300 | 45450 | 45250 | 1031 |
| 360 | 20240424 | 143100 | 50623481600 | 45300 | 45350 | 45450 | 45300 | 387 |
| 361 | 20240424 | 143000 | 50605932250 | 45350 | 45400 | 45450 | 45350 | 567 |
| 362 | 20240424 | 142900 | 50580207900 | 45400 | 45400 | 45400 | 45350 | 464 |
| 363 | 20240424 | 142800 | 50559143800 | 45450 | 45450 | 45500 | 45400 | 596 |
| 364 | 20240424 | 142700 | 50532063400 | 45450 | 45450 | 45550 | 45450 | 468 |
| 365 | 20240424 | 142600 | 50510789100 | 45450 | 45550 | 45600 | 45450 | 379 |
| 366 | 20240424 | 142500 | 50493543900 | 45600 | 45450 | 45600 | 45400 | 753 |
| 367 | 20240424 | 142400 | 50459261900 | 45550 | 45400 | 45550 | 45300 | 748 |
| 368 | 20240424 | 142300 | 50425270850 | 45500 | 45450 | 45500 | 45250 | 374 |
| 369 | 20240424 | 142200 | 50408300350 | 45250 | 45350 | 45450 | 45200 | 1414 |
| 370 | 20240424 | 142100 | 50344292750 | 45350 | 45300 | 45350 | 45250 | 251 |
| 371 | 20240424 | 142000 | 50332922500 | 45300 | 45350 | 45350 | 45250 | 543 |
| 372 | 20240424 | 141900 | 50308321150 | 45350 | 45400 | 45400 | 45300 | 668 |
| 373 | 20240424 | 141800 | 50278038350 | 45350 | 45400 | 45500 | 45350 | 566 |
| 374 | 20240424 | 141700 | 50252341150 | 45350 | 45250 | 45450 | 45250 | 693 |
| 375 | 20240424 | 141600 | 50220936100 | 45250 | 45250 | 45400 | 45250 | 342 |
| 376 | 20240424 | 141500 | 50205451100 | 45350 | 45350 | 45450 | 45200 | 645 |
| 377 | 20240424 | 141400 | 50176251900 | 45350 | 45650 | 45650 | 45200 | 2167 |
| 378 | 20240424 | 141300 | 50077803000 | 45650 | 45600 | 45650 | 45550 | 1264 |
| 379 | 20240424 | 141200 | 50020158800 | 45600 | 45500 | 45600 | 45450 | 1184 |
| 380 | 20240424 | 141100 | 49966260600 | 45400 | 45350 | 45550 | 45350 | 1266 |
| 381 | 20240424 | 141000 | 49908718250 | 45350 | 45350 | 45400 | 45200 | 4216 |
| 382 | 20240424 | 140900 | 49717828600 | 45400 | 45350 | 45400 | 45300 | 627 |
| 383 | 20240424 | 140800 | 49689402200 | 45350 | 45500 | 45500 | 45300 | 2178 |
| 384 | 20240424 | 140700 | 49590499200 | 45500 | 45500 | 45550 | 45500 | 421 |
| 385 | 20240424 | 140600 | 49571341450 | 45500 | 45600 | 45600 | 45500 | 524 |
| 386 | 20240424 | 140500 | 49547480350 | 45650 | 45500 | 45650 | 45450 | 552 |
| 387 | 20240424 | 140400 | 49522361500 | 45500 | 45500 | 45650 | 45450 | 567 |
| 388 | 20240424 | 140300 | 49496542900 | 45500 | 45450 | 45650 | 45400 | 382 |
| 389 | 20240424 | 140200 | 49479166550 | 45450 | 45650 | 45650 | 45450 | 556 |
| 390 | 20240424 | 140100 | 49453867050 | 45600 | 45450 | 45650 | 45400 | 1260 |
| 391 | 20240424 | 140000 | 49396616800 | 45450 | 45400 | 45500 | 45400 | 544 |
| 392 | 20240424 | 135900 | 49371893750 | 45450 | 45550 | 45650 | 45450 | 742 |
| 393 | 20240424 | 135800 | 49338114900 | 45500 | 45500 | 45600 | 45500 | 755 |
| 394 | 20240424 | 135700 | 49303758100 | 45400 | 45450 | 45600 | 45400 | 1434 |
| 395 | 20240424 | 135600 | 49238493650 | 45450 | 45650 | 45650 | 45400 | 3236 |
| 396 | 20240424 | 135500 | 49091145100 | 45650 | 45700 | 45750 | 45650 | 708 |
| 397 | 20240424 | 135400 | 49058800450 | 45650 | 45900 | 45900 | 45600 | 3119 |
| 398 | 20240424 | 135300 | 48916154450 | 45900 | 45850 | 46000 | 45700 | 1279 |
| 399 | 20240424 | 135200 | 48857576650 | 45750 | 45750 | 45900 | 45700 | 1285 |
| 400 | 20240424 | 135100 | 48798724500 | 45750 | 45900 | 46000 | 45750 | 2040 |
| 401 | 20240424 | 135000 | 48705264250 | 45900 | 46150 | 46200 | 45850 | 2007 |
| 402 | 20240424 | 134900 | 48612962150 | 46150 | 46150 | 46300 | 46150 | 5002 |
| 403 | 20240424 | 134800 | 48381780850 | 46200 | 46000 | 46200 | 46000 | 3248 |
| 404 | 20240424 | 134700 | 48232114350 | 46000 | 46050 | 46050 | 45900 | 386 |
| 405 | 20240424 | 134600 | 48214367550 | 45950 | 46000 | 46100 | 45900 | 763 |
| 406 | 20240424 | 134500 | 48179276650 | 46050 | 46200 | 46200 | 46000 | 2355 |
| 407 | 20240424 | 134400 | 48070750550 | 46200 | 45900 | 46200 | 45850 | 3611 |
| 408 | 20240424 | 134300 | 47904444500 | 45950 | 46000 | 46000 | 45950 | 673 |
| 409 | 20240424 | 134200 | 47873518850 | 46000 | 46000 | 46000 | 45950 | 365 |
| 410 | 20240424 | 134100 | 47856733850 | 46050 | 46050 | 46050 | 46000 | 344 |
| 411 | 20240424 | 134000 | 47840906700 | 46000 | 46050 | 46100 | 46000 | 584 |
| 412 | 20240424 | 133900 | 47814018600 | 46000 | 46050 | 46050 | 46000 | 422 |
| 413 | 20240424 | 133800 | 47794587000 | 46050 | 46100 | 46100 | 46050 | 635 |
| 414 | 20240424 | 133700 | 47765315150 | 46100 | 46150 | 46200 | 46100 | 989 |
| 415 | 20240424 | 133600 | 47719680400 | 46200 | 46050 | 46200 | 46050 | 2132 |
| 416 | 20240424 | 133500 | 47621281650 | 46050 | 46000 | 46050 | 46000 | 572 |
| 417 | 20240424 | 133400 | 47594957500 | 46050 | 46150 | 46150 | 45950 | 783 |
| 418 | 20240424 | 133300 | 47558899800 | 46150 | 46250 | 46250 | 46150 | 1425 |
| 419 | 20240424 | 133200 | 47493090350 | 46250 | 46250 | 46300 | 46150 | 1482 |
| 420 | 20240424 | 133100 | 47424584250 | 46300 | 46250 | 46300 | 46150 | 1096 |
| 421 | 20240424 | 133000 | 47373915600 | 46250 | 46100 | 46250 | 46050 | 1656 |
| 422 | 20240424 | 132900 | 47297452350 | 46050 | 45900 | 46100 | 45850 | 695 |
| 423 | 20240424 | 132800 | 47265500700 | 45950 | 46000 | 46000 | 45900 | 595 |
| 424 | 20240424 | 132700 | 47238167550 | 46000 | 45950 | 46000 | 45950 | 178 |
| 425 | 20240424 | 132600 | 47229984050 | 45900 | 46100 | 46100 | 45900 | 959 |
| 426 | 20240424 | 132500 | 47185827300 | 46100 | 45750 | 46100 | 45750 | 2102 |
| 427 | 20240424 | 132400 | 47089353100 | 45750 | 45700 | 45800 | 45650 | 226 |
| 428 | 20240424 | 132300 | 47079017250 | 45700 | 45700 | 45800 | 45600 | 1542 |
| 429 | 20240424 | 132200 | 47008618400 | 45700 | 45850 | 45950 | 45700 | 1836 |
| 430 | 20240424 | 132100 | 46924500050 | 45850 | 45900 | 45900 | 45850 | 335 |
| 431 | 20240424 | 132000 | 46909131600 | 45850 | 46000 | 46000 | 45850 | 529 |
| 432 | 20240424 | 131900 | 46884876800 | 45850 | 46000 | 46050 | 45850 | 2710 |
| 433 | 20240424 | 131800 | 46760504600 | 46000 | 46200 | 46300 | 46000 | 541 |
| 434 | 20240424 | 131700 | 46735522600 | 46200 | 46050 | 46300 | 45900 | 3214 |
| 435 | 20240424 | 131600 | 46587699500 | 46000 | 46200 | 46200 | 45950 | 1720 |
| 436 | 20240424 | 131500 | 46508456550 | 46200 | 46350 | 46350 | 46150 | 587 |
| 437 | 20240424 | 131400 | 46481313050 | 46350 | 46400 | 46400 | 46300 | 1040 |
| 438 | 20240424 | 131300 | 46433100100 | 46400 | 46400 | 46450 | 46350 | 2620 |
| 439 | 20240424 | 131200 | 46311486000 | 46400 | 46150 | 46400 | 46100 | 3826 |
| 440 | 20240424 | 131100 | 46134579600 | 46150 | 46150 | 46200 | 46100 | 1012 |
| 441 | 20240424 | 131000 | 46087887450 | 46150 | 46150 | 46200 | 46100 | 672 |
| 442 | 20240424 | 130900 | 46056871050 | 46150 | 46050 | 46150 | 46050 | 648 |
| 443 | 20240424 | 130800 | 46027002000 | 46050 | 46050 | 46050 | 45950 | 1330 |
| 444 | 20240424 | 130700 | 45965799700 | 46050 | 46050 | 46050 | 46000 | 82 |
| 445 | 20240424 | 130600 | 45962023800 | 46050 | 45900 | 46050 | 45900 | 1125 |
| 446 | 20240424 | 130500 | 45910333350 | 46000 | 45950 | 46000 | 45900 | 1138 |
| 447 | 20240424 | 130400 | 45858058400 | 46000 | 45900 | 46000 | 45850 | 205 |
| 448 | 20240424 | 130300 | 45848644700 | 45900 | 46200 | 46200 | 45900 | 2273 |
| 449 | 20240424 | 130200 | 45744021750 | 46200 | 46150 | 46250 | 46150 | 1804 |
| 450 | 20240424 | 130100 | 45660699250 | 46150 | 46150 | 46200 | 46150 | 2366 |
| 451 | 20240424 | 130000 | 45551450250 | 46150 | 46000 | 46150 | 45900 | 2038 |
| 452 | 20240424 | 125900 | 45457601400 | 45950 | 46000 | 46000 | 45950 | 679 |
| 453 | 20240424 | 125800 | 45426396450 | 45950 | 45950 | 46000 | 45950 | 1244 |
| 454 | 20240424 | 125700 | 45369188900 | 45950 | 45950 | 46000 | 45900 | 974 |
| 455 | 20240424 | 125600 | 45324429100 | 46000 | 45900 | 46000 | 45900 | 904 |
| 456 | 20240424 | 125500 | 45282878350 | 45900 | 46000 | 46050 | 45900 | 845 |
| 457 | 20240424 | 125400 | 45244019200 | 46050 | 45900 | 46050 | 45900 | 462 |
| 458 | 20240424 | 125300 | 45222777300 | 45950 | 46000 | 46000 | 45950 | 349 |
| 459 | 20240424 | 125200 | 45206740700 | 46000 | 45800 | 46000 | 45800 | 3001 |
| 460 | 20240424 | 125100 | 45068961400 | 45850 | 46000 | 46000 | 45850 | 1346 |
| 461 | 20240424 | 125000 | 45007167950 | 46000 | 45800 | 46200 | 45750 | 9560 |
| 462 | 20240424 | 124900 | 44567275150 | 45800 | 45500 | 45850 | 45500 | 2000 |
| 463 | 20240424 | 124800 | 44475805700 | 45600 | 45600 | 45650 | 45500 | 684 |
| 464 | 20240424 | 124700 | 44444631450 | 45600 | 45650 | 45650 | 45500 | 249 |
| 465 | 20240424 | 124600 | 44433273100 | 45500 | 45500 | 45700 | 45500 | 893 |
| 466 | 20240424 | 124500 | 44392549100 | 45500 | 45800 | 45800 | 45500 | 2387 |
| 467 | 20240424 | 124400 | 44283535150 | 45800 | 45650 | 45800 | 45550 | 2919 |
| 468 | 20240424 | 124300 | 44150154100 | 45650 | 45400 | 45650 | 45400 | 2512 |
| 469 | 20240424 | 124200 | 44035739650 | 45400 | 45400 | 45450 | 45350 | 438 |
| 470 | 20240424 | 124100 | 44015854500 | 45350 | 45300 | 45450 | 45300 | 1283 |
| 471 | 20240424 | 124000 | 43957602600 | 45300 | 45250 | 45350 | 45200 | 1259 |
| 472 | 20240424 | 123900 | 43900601100 | 45250 | 45200 | 45300 | 45150 | 527 |
| 473 | 20240424 | 123800 | 43876738550 | 45200 | 45200 | 45200 | 45150 | 69 |
| 474 | 20240424 | 123700 | 43873620300 | 45200 | 45200 | 45250 | 45200 | 175 |
| 475 | 20240424 | 123600 | 43865710250 | 45250 | 45300 | 45300 | 45250 | 895 |
| 476 | 20240424 | 123500 | 43825169950 | 45300 | 45200 | 45400 | 45200 | 2376 |
| 477 | 20240424 | 123400 | 43717477900 | 45200 | 45100 | 45200 | 45100 | 1109 |
| 478 | 20240424 | 123300 | 43667410300 | 45050 | 45050 | 45200 | 45050 | 446 |
| 479 | 20240424 | 123200 | 43647295400 | 45000 | 45100 | 45100 | 45000 | 1651 |
| 480 | 20240424 | 123100 | 43572945800 | 45100 | 45100 | 45150 | 45050 | 793 |
| 481 | 20240424 | 123000 | 43537177250 | 45200 | 45200 | 45200 | 45050 | 1234 |
| 482 | 20240424 | 122900 | 43481499950 | 45200 | 45150 | 45200 | 45150 | 362 |
| 483 | 20240424 | 122800 | 43465147500 | 45150 | 45200 | 45200 | 45150 | 526 |
| 484 | 20240424 | 122700 | 43441386250 | 45200 | 45050 | 45250 | 45050 | 3508 |
| 485 | 20240424 | 122600 | 43282969400 | 45050 | 45000 | 45100 | 45000 | 1266 |
| 486 | 20240424 | 122500 | 43225927200 | 45000 | 44950 | 45000 | 44950 | 357 |
| 487 | 20240424 | 122400 | 43209866500 | 44950 | 44700 | 44950 | 44700 | 1772 |
| 488 | 20240424 | 122300 | 43130365850 | 44750 | 44750 | 44800 | 44700 | 374 |
| 489 | 20240424 | 122200 | 43113642500 | 44750 | 44800 | 44800 | 44750 | 229 |
| 490 | 20240424 | 122100 | 43103393200 | 44800 | 44850 | 44850 | 44750 | 195 |
| 491 | 20240424 | 122000 | 43094661300 | 44850 | 44800 | 44850 | 44700 | 1012 |
| 492 | 20240424 | 121900 | 43049358950 | 44750 | 44850 | 44850 | 44750 | 328 |
| 493 | 20240424 | 121800 | 43034656800 | 44850 | 44850 | 44900 | 44800 | 364 |
| 494 | 20240424 | 121700 | 43018313550 | 44800 | 44900 | 44900 | 44800 | 300 |
| 495 | 20240424 | 121600 | 43004863400 | 44850 | 44900 | 44950 | 44800 | 825 |
| 496 | 20240424 | 121500 | 42967858250 | 44950 | 44850 | 45000 | 44800 | 710 |
| 497 | 20240424 | 121400 | 42935992450 | 44800 | 44650 | 44800 | 44550 | 592 |
| 498 | 20240424 | 121300 | 42909541300 | 44650 | 44550 | 44650 | 44500 | 1370 |
| 499 | 20240424 | 121200 | 42848463900 | 44550 | 44700 | 44700 | 44550 | 415 |
| 500 | 20240424 | 121100 | 42829949700 | 44700 | 44650 | 44700 | 44600 | 834 |
| 501 | 20240424 | 121000 | 42792701950 | 44600 | 44550 | 44600 | 44500 | 1349 |
| 502 | 20240424 | 120900 | 42732632400 | 44600 | 44700 | 44700 | 44500 | 3899 |
| 503 | 20240424 | 120800 | 42558943100 | 44650 | 44900 | 44900 | 44650 | 1145 |
| 504 | 20240424 | 120700 | 42507720850 | 44900 | 44950 | 44950 | 44900 | 448 |
| 505 | 20240424 | 120600 | 42487591400 | 44900 | 44800 | 44950 | 44750 | 513 |
| 506 | 20240424 | 120500 | 42464597650 | 44800 | 44700 | 44800 | 44700 | 316 |
| 507 | 20240424 | 120400 | 42450465800 | 44700 | 44650 | 44800 | 44650 | 553 |
| 508 | 20240424 | 120300 | 42425746250 | 44650 | 44800 | 44900 | 44650 | 5236 |
| 509 | 20240424 | 120200 | 42191517100 | 44800 | 44900 | 44900 | 44800 | 1586 |
| 510 | 20240424 | 120100 | 42120408650 | 44900 | 44900 | 44950 | 44850 | 1089 |
| 511 | 20240424 | 120000 | 42071520050 | 45000 | 45000 | 45050 | 44900 | 1487 |
| 512 | 20240424 | 115900 | 42004647600 | 45000 | 44950 | 45050 | 44900 | 2698 |
| 513 | 20240424 | 115800 | 41883322400 | 44900 | 45050 | 45050 | 44900 | 802 |
| 514 | 20240424 | 115700 | 41847267600 | 45000 | 45050 | 45050 | 45000 | 968 |
| 515 | 20240424 | 115600 | 41803677300 | 45100 | 45100 | 45100 | 45050 | 317 |
| 516 | 20240424 | 115500 | 41789392150 | 45100 | 45100 | 45100 | 45050 | 95 |
| 517 | 20240424 | 115400 | 41785111900 | 45050 | 45000 | 45050 | 45000 | 97 |
| 518 | 20240424 | 115300 | 41780742500 | 45050 | 45100 | 45100 | 45000 | 268 |
| 519 | 20240424 | 115200 | 41768665700 | 45100 | 45100 | 45100 | 45100 | 443 |
| 520 | 20240424 | 115100 | 41748686400 | 45100 | 45150 | 45150 | 45100 | 56 |
| 521 | 20240424 | 115000 | 41746159450 | 45150 | 45150 | 45200 | 45100 | 462 |
| 522 | 20240424 | 114900 | 41725282900 | 45150 | 45100 | 45200 | 45000 | 170 |
| 523 | 20240424 | 114800 | 41717618350 | 45000 | 45150 | 45200 | 45000 | 620 |
| 524 | 20240424 | 114700 | 41689649000 | 45100 | 45100 | 45200 | 45100 | 69 |
| 525 | 20240424 | 114600 | 41686535600 | 45100 | 45100 | 45350 | 45050 | 2855 |
| 526 | 20240424 | 114500 | 41557372050 | 45100 | 45100 | 45100 | 45050 | 143 |
| 527 | 20240424 | 114400 | 41550927150 | 45050 | 45000 | 45050 | 45000 | 339 |
| 528 | 20240424 | 114300 | 41535665800 | 44950 | 44850 | 45000 | 44850 | 178 |
| 529 | 20240424 | 114200 | 41527671400 | 44850 | 44800 | 45000 | 44750 | 466 |
| 530 | 20240424 | 114100 | 41506796200 | 44800 | 44950 | 45000 | 44750 | 957 |
| 531 | 20240424 | 114000 | 41463907750 | 45000 | 44950 | 45000 | 44900 | 196 |
| 532 | 20240424 | 113900 | 41455095300 | 45000 | 44900 | 45000 | 44750 | 4241 |
| 533 | 20240424 | 113800 | 41265023250 | 44850 | 44800 | 45050 | 44750 | 1302 |
| 534 | 20240424 | 113700 | 41206646150 | 44800 | 45000 | 45050 | 44800 | 5999 |
| 535 | 20240424 | 113600 | 40937232050 | 45050 | 45150 | 45150 | 45000 | 1771 |
| 536 | 20240424 | 113500 | 40857455550 | 45150 | 45050 | 45250 | 45050 | 2961 |
| 537 | 20240424 | 113400 | 40723881000 | 45100 | 45000 | 45150 | 44900 | 1479 |
| 538 | 20240424 | 113300 | 40657285550 | 45000 | 45100 | 45100 | 44700 | 19555 |
| 539 | 20240424 | 113200 | 39780261450 | 45100 | 45350 | 45400 | 45100 | 2017 |
| 540 | 20240424 | 113100 | 39689066900 | 45400 | 45250 | 45400 | 45100 | 2066 |
| 541 | 20240424 | 113000 | 39595672700 | 45150 | 45700 | 45700 | 44950 | 13792 |
| 542 | 20240424 | 112900 | 38970526450 | 45750 | 45750 | 45800 | 45700 | 855 |
| 543 | 20240424 | 112800 | 38931416750 | 45800 | 45700 | 45800 | 45700 | 559 |
| 544 | 20240424 | 112700 | 38905841850 | 45750 | 45750 | 45750 | 45700 | 2464 |
| 545 | 20240424 | 112600 | 38793204450 | 45700 | 45850 | 45850 | 45700 | 2474 |
| 546 | 20240424 | 112500 | 38679991700 | 45850 | 45950 | 46000 | 45800 | 2350 |
| 547 | 20240424 | 112400 | 38572085750 | 45950 | 45950 | 46000 | 45950 | 2015 |
| 548 | 20240424 | 112300 | 38479435400 | 45950 | 46200 | 46250 | 45950 | 1907 |
| 549 | 20240424 | 112200 | 38391652850 | 46150 | 46250 | 46300 | 46100 | 2206 |
| 550 | 20240424 | 112100 | 38289808400 | 46250 | 46550 | 46550 | 46250 | 1778 |
| 551 | 20240424 | 112000 | 38207271300 | 46500 | 46400 | 46550 | 46300 | 2470 |
| 552 | 20240424 | 111900 | 38092560050 | 46400 | 46200 | 46400 | 46150 | 2118 |
| 553 | 20240424 | 111800 | 37994446600 | 46250 | 46150 | 46250 | 46150 | 915 |
| 554 | 20240424 | 111700 | 37952155200 | 46050 | 46100 | 46200 | 45950 | 1405 |
| 555 | 20240424 | 111600 | 37887456400 | 46000 | 46100 | 46150 | 46000 | 1056 |
| 556 | 20240424 | 111500 | 37838795300 | 46100 | 45950 | 46100 | 45900 | 2811 |
| 557 | 20240424 | 111400 | 37709483700 | 45950 | 46050 | 46050 | 45750 | 1112 |
| 558 | 20240424 | 111300 | 37658444650 | 45950 | 45900 | 46050 | 45850 | 4329 |
| 559 | 20240424 | 111200 | 37459567950 | 45950 | 46050 | 46400 | 45950 | 3938 |
| 560 | 20240424 | 111100 | 37278032250 | 46100 | 46050 | 46500 | 45950 | 3953 |
| 561 | 20240424 | 111000 | 37095581550 | 46050 | 45800 | 46150 | 45700 | 4843 |
| 562 | 20240424 | 110900 | 36873144950 | 45800 | 45850 | 45900 | 45700 | 2711 |
| 563 | 20240424 | 110800 | 36749016500 | 45850 | 45850 | 45900 | 45800 | 2128 |
| 564 | 20240424 | 110700 | 36651455400 | 45850 | 46050 | 46050 | 45850 | 2471 |
| 565 | 20240424 | 110600 | 36537899600 | 46000 | 46300 | 46350 | 45950 | 6903 |
| 566 | 20240424 | 110500 | 36219982750 | 46300 | 46500 | 46500 | 46300 | 1938 |
| 567 | 20240424 | 110400 | 36130075950 | 46500 | 46250 | 46500 | 46250 | 1745 |
| 568 | 20240424 | 110300 | 36049163250 | 46250 | 46450 | 46500 | 46200 | 2306 |
| 569 | 20240424 | 110200 | 35942296050 | 46500 | 46600 | 46700 | 46300 | 3031 |
| 570 | 20240424 | 110100 | 35801471900 | 46600 | 46850 | 46900 | 46600 | 2401 |
| 571 | 20240424 | 110000 | 35689238550 | 46800 | 46950 | 46950 | 46550 | 4929 |
| 572 | 20240424 | 105900 | 35458699500 | 46950 | 46800 | 47000 | 46750 | 7604 |
| 573 | 20240424 | 105800 | 35102078050 | 46800 | 46900 | 46950 | 46600 | 11266 |
| 574 | 20240424 | 105700 | 34574317550 | 46900 | 46450 | 46900 | 46400 | 9654 |
| 575 | 20240424 | 105600 | 34123176300 | 46450 | 46500 | 46550 | 46400 | 824 |
| 576 | 20240424 | 105500 | 34084885350 | 46500 | 46250 | 46500 | 46200 | 3091 |
| 577 | 20240424 | 105400 | 33941602000 | 46250 | 46500 | 46600 | 46250 | 2902 |
| 578 | 20240424 | 105300 | 33806918850 | 46650 | 46600 | 46700 | 46400 | 4587 |
| 579 | 20240424 | 105200 | 33593434300 | 46600 | 46350 | 46700 | 46350 | 8458 |
| 580 | 20240424 | 105100 | 33199666100 | 46450 | 46550 | 46600 | 46300 | 2622 |
| 581 | 20240424 | 105000 | 33077842300 | 46600 | 46300 | 46600 | 46250 | 7177 |
| 582 | 20240424 | 104900 | 32744267900 | 46300 | 46400 | 46500 | 46200 | 4563 |
| 583 | 20240424 | 104800 | 32532646200 | 46400 | 46050 | 46500 | 46000 | 10270 |
| 584 | 20240424 | 104700 | 32057119050 | 46050 | 46100 | 46100 | 45950 | 2169 |
| 585 | 20240424 | 104600 | 31957201550 | 46100 | 46100 | 46150 | 45900 | 1016 |
| 586 | 20240424 | 104500 | 31910417850 | 45900 | 45800 | 46100 | 45750 | 1805 |
| 587 | 20240424 | 104400 | 31827592650 | 45800 | 46050 | 46150 | 45800 | 2336 |
| 588 | 20240424 | 104300 | 31720318550 | 46050 | 46000 | 46100 | 45850 | 1863 |
| 589 | 20240424 | 104200 | 31634764800 | 46000 | 45900 | 46200 | 45850 | 8165 |
| 590 | 20240424 | 104100 | 31259285450 | 45850 | 45950 | 46000 | 45800 | 2486 |
| 591 | 20240424 | 104000 | 31145138400 | 45950 | 45900 | 46100 | 45900 | 2829 |
| 592 | 20240424 | 103900 | 31015111400 | 45800 | 46000 | 46100 | 45700 | 4636 |
| 593 | 20240424 | 103800 | 30802459750 | 46000 | 46200 | 46250 | 46000 | 4083 |
| 594 | 20240424 | 103700 | 30614174300 | 46000 | 46050 | 46250 | 46000 | 3599 |
| 595 | 20240424 | 103600 | 30448180850 | 46150 | 46000 | 46500 | 45950 | 8969 |
| 596 | 20240424 | 103500 | 30033646000 | 46000 | 46050 | 46050 | 45750 | 4230 |
| 597 | 20240424 | 103400 | 29839516600 | 46050 | 46250 | 46450 | 46000 | 5180 |
| 598 | 20240424 | 103300 | 29599832100 | 46300 | 46400 | 46700 | 46250 | 7865 |
| 599 | 20240424 | 103200 | 29234414900 | 46350 | 46850 | 46900 | 46350 | 20534 |
| 600 | 20240424 | 103100 | 28276805350 | 46850 | 45900 | 46850 | 45800 | 42176 |
| 601 | 20240424 | 103000 | 26319819000 | 45800 | 45400 | 45900 | 45350 | 8752 |
| 602 | 20240424 | 102900 | 25920431450 | 45450 | 44950 | 45450 | 44950 | 5013 |
| 603 | 20240424 | 102800 | 25693623500 | 44950 | 44950 | 45000 | 44950 | 684 |
| 604 | 20240424 | 102700 | 25662860800 | 44950 | 44850 | 44950 | 44850 | 616 |
| 605 | 20240424 | 102600 | 25635198100 | 44850 | 44850 | 44950 | 44650 | 1751 |
| 606 | 20240424 | 102500 | 25556883600 | 44950 | 45050 | 45100 | 44850 | 2800 |
| 607 | 20240424 | 102400 | 25430969800 | 45050 | 44900 | 45050 | 44900 | 2159 |
| 608 | 20240424 | 102300 | 25333850000 | 44900 | 44900 | 45000 | 44850 | 1735 |
| 609 | 20240424 | 102200 | 25255884400 | 44850 | 44650 | 44950 | 44650 | 1454 |
| 610 | 20240424 | 102100 | 25190682300 | 44700 | 44550 | 44750 | 44500 | 1338 |
| 611 | 20240424 | 102000 | 25131014900 | 44550 | 44600 | 44650 | 44550 | 650 |
| 612 | 20240424 | 101900 | 25102048750 | 44600 | 44500 | 44700 | 44500 | 1744 |
| 613 | 20240424 | 101800 | 25024365850 | 44600 | 44750 | 44800 | 44500 | 4115 |
| 614 | 20240424 | 101700 | 24840607350 | 44800 | 44450 | 44800 | 44100 | 8284 |
| 615 | 20240424 | 101600 | 24473087300 | 44450 | 44700 | 44850 | 44450 | 6382 |
| 616 | 20240424 | 101500 | 24188525350 | 44850 | 44850 | 45150 | 44600 | 9638 |
| 617 | 20240424 | 101400 | 23756311850 | 44850 | 45850 | 45900 | 44100 | 25907 |
| 618 | 20240424 | 101300 | 22588879350 | 45750 | 45500 | 45850 | 45500 | 2097 |
| 619 | 20240424 | 101200 | 22493128650 | 45600 | 45550 | 45650 | 45300 | 3707 |
| 620 | 20240424 | 101100 | 22324581800 | 45500 | 45800 | 45850 | 45350 | 8022 |
| 621 | 20240424 | 101000 | 21959619750 | 45850 | 46050 | 46100 | 45800 | 2942 |
| 622 | 20240424 | 100900 | 21824515950 | 46000 | 45600 | 46050 | 45600 | 4662 |
| 623 | 20240424 | 100800 | 21610383600 | 45650 | 46000 | 46100 | 45550 | 7671 |
| 624 | 20240424 | 100700 | 21258994750 | 46050 | 46000 | 46250 | 46000 | 2515 |
| 625 | 20240424 | 100600 | 21143066600 | 46150 | 46350 | 46350 | 45900 | 5529 |
| 626 | 20240424 | 100500 | 20888061400 | 46350 | 45950 | 46400 | 45950 | 3990 |
| 627 | 20240424 | 100400 | 20703613150 | 46000 | 46400 | 46500 | 45850 | 26764 |
| 628 | 20240424 | 100300 | 19465006900 | 46400 | 46400 | 46400 | 46050 | 24179 |
| 629 | 20240424 | 100200 | 18345420050 | 46250 | 46250 | 46250 | 46250 | 0 |
| 630 | 20240424 | 100100 | 18345420050 | 46250 | 46250 | 46250 | 46250 | 0 |
| 631 | 20240424 | 100000 | 18345420050 | 46250 | 46200 | 46250 | 45750 | 10567 |
| 632 | 20240424 | 095900 | 17858007450 | 46200 | 45600 | 46200 | 45450 | 23272 |
| 633 | 20240424 | 095800 | 16790029550 | 45600 | 45400 | 45600 | 45350 | 7160 |
| 634 | 20240424 | 095700 | 16464380550 | 45450 | 45150 | 45450 | 45150 | 6875 |
| 635 | 20240424 | 095600 | 16152845000 | 45150 | 45000 | 45150 | 44950 | 1925 |
| 636 | 20240424 | 095500 | 16066146350 | 44900 | 44900 | 44950 | 44750 | 1056 |
| 637 | 20240424 | 095400 | 16018787250 | 44950 | 45050 | 45050 | 44900 | 716 |
| 638 | 20240424 | 095300 | 15986584400 | 45050 | 45000 | 45250 | 45000 | 1338 |
| 639 | 20240424 | 095200 | 15926228250 | 45000 | 45250 | 45250 | 45000 | 2493 |
| 640 | 20240424 | 095100 | 15813600550 | 45250 | 45450 | 45450 | 45200 | 2162 |
| 641 | 20240424 | 095000 | 15715678550 | 45400 | 45200 | 45500 | 45100 | 6551 |
| 642 | 20240424 | 094900 | 15418714000 | 45200 | 44950 | 45250 | 44800 | 5564 |
| 643 | 20240424 | 094800 | 15168014400 | 44900 | 44800 | 44900 | 44800 | 2611 |
| 644 | 20240424 | 094700 | 15050929250 | 44800 | 44400 | 44800 | 44400 | 4260 |
| 645 | 20240424 | 094600 | 14860770200 | 44400 | 44300 | 44500 | 44300 | 660 |
| 646 | 20240424 | 094500 | 14831433450 | 44250 | 44500 | 44550 | 44100 | 3910 |
| 647 | 20240424 | 094400 | 14658102600 | 44500 | 44300 | 44550 | 44250 | 3138 |
| 648 | 20240424 | 094300 | 14518657100 | 44350 | 44500 | 44600 | 44100 | 4303 |
| 649 | 20240424 | 094200 | 14328035350 | 44500 | 45000 | 45000 | 44300 | 7309 |
| 650 | 20240424 | 094100 | 14001774500 | 45000 | 45100 | 45100 | 44800 | 3276 |
| 651 | 20240424 | 094000 | 13854504400 | 44950 | 44900 | 45150 | 44750 | 5301 |
| 652 | 20240424 | 093900 | 13616563150 | 44900 | 45100 | 45150 | 44900 | 2206 |
| 653 | 20240424 | 093800 | 13517259250 | 45100 | 45100 | 45150 | 44750 | 8404 |
| 654 | 20240424 | 093700 | 13139770300 | 45100 | 45450 | 45550 | 45100 | 6469 |
| 655 | 20240424 | 093600 | 12846130700 | 45500 | 45100 | 45500 | 45100 | 3455 |
| 656 | 20240424 | 093500 | 12689749550 | 45100 | 45250 | 45350 | 45100 | 5529 |
| 657 | 20240424 | 093400 | 12439676650 | 45350 | 45550 | 45600 | 45250 | 3937 |
| 658 | 20240424 | 093300 | 12260718100 | 45500 | 45600 | 45650 | 45450 | 5712 |
| 659 | 20240424 | 093200 | 12000606400 | 45600 | 45500 | 45900 | 45450 | 14177 |
| 660 | 20240424 | 093100 | 11353092550 | 45500 | 45600 | 45850 | 45250 | 21451 |
| 661 | 20240424 | 093000 | 10376423300 | 45600 | 44750 | 45700 | 44600 | 35145 |
| 662 | 20240424 | 092900 | 8793111450 | 44700 | 44550 | 44750 | 44500 | 5790 |
| 663 | 20240424 | 092800 | 8534655150 | 44500 | 44150 | 44550 | 44100 | 3849 |
| 664 | 20240424 | 092700 | 8364045500 | 44150 | 44150 | 44250 | 44100 | 1034 |
| 665 | 20240424 | 092600 | 8318372750 | 44200 | 44150 | 44250 | 43850 | 2807 |
| 666 | 20240424 | 092500 | 8194648150 | 44150 | 44550 | 44550 | 44150 | 3492 |
| 667 | 20240424 | 092400 | 8039615900 | 44550 | 44500 | 44600 | 44300 | 6930 |
| 668 | 20240424 | 092300 | 7731189050 | 44500 | 44550 | 44600 | 44450 | 1798 |
| 669 | 20240424 | 092200 | 7651141550 | 44550 | 43950 | 44650 | 43900 | 17638 |
| 670 | 20240424 | 092100 | 6868942450 | 43950 | 43850 | 43950 | 43800 | 1235 |
| 671 | 20240424 | 092000 | 6814727850 | 43750 | 43850 | 43850 | 43650 | 2309 |
| 672 | 20240424 | 091900 | 6713751050 | 43900 | 44000 | 44100 | 43900 | 1296 |
| 673 | 20240424 | 091800 | 6656747650 | 43850 | 43900 | 44100 | 43650 | 5745 |
| 674 | 20240424 | 091700 | 6404949450 | 43900 | 44050 | 44100 | 43900 | 1527 |
| 675 | 20240424 | 091600 | 6337801000 | 44050 | 44300 | 44300 | 44000 | 2576 |
| 676 | 20240424 | 091500 | 6224196350 | 44250 | 44000 | 44300 | 43900 | 3230 |
| 677 | 20240424 | 091400 | 6081590400 | 43950 | 44400 | 44450 | 43900 | 3997 |
| 678 | 20240424 | 091300 | 5905146200 | 44400 | 44550 | 44550 | 44250 | 3696 |
| 679 | 20240424 | 091200 | 5741156050 | 44350 | 44150 | 44750 | 44150 | 11057 |
| 680 | 20240424 | 091100 | 5248833750 | 44250 | 44700 | 44700 | 43950 | 10576 |
| 681 | 20240424 | 091000 | 4780239850 | 44700 | 43900 | 44750 | 43900 | 34380 |
| 682 | 20240424 | 090900 | 3255830900 | 43900 | 43650 | 44000 | 43450 | 5857 |
| 683 | 20240424 | 090800 | 2999534200 | 43600 | 43950 | 44150 | 43600 | 5306 |
| 684 | 20240424 | 090700 | 2766748000 | 43950 | 43450 | 44100 | 43350 | 23156 |
| 685 | 20240424 | 090600 | 1753011350 | 43400 | 43250 | 43400 | 43150 | 2581 |
| 686 | 20240424 | 090500 | 1641272350 | 43250 | 43250 | 43400 | 43200 | 2582 |
| 687 | 20240424 | 090400 | 1529484200 | 43250 | 43150 | 43250 | 43000 | 2727 |
| 688 | 20240424 | 090300 | 1411761200 | 43100 | 43150 | 43300 | 43050 | 1771 |
| 689 | 20240424 | 090200 | 1335304100 | 43200 | 43400 | 43650 | 43000 | 11867 |
| 690 | 20240424 | 090100 | 820739850 | 43450 | 43100 | 43500 | 42950 | 9541 |
| 691 | 20240424 | 090000 | 407311400 | 43100 | 42050 | 43400 | 42050 | 9455 |