38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 3 | 20240509 | 202400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240509 | 202300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240509 | 202200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240509 | 202100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240509 | 202000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240509 | 201900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240509 | 201800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240509 | 201700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240509 | 201600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240509 | 201500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240509 | 201400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240509 | 201300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240509 | 201200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240509 | 201100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240509 | 201000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240509 | 200900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240509 | 200800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240509 | 200700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240509 | 200600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240509 | 200500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240509 | 200400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240509 | 200300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240509 | 200200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240509 | 200100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240509 | 200000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240509 | 195900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240509 | 195800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240509 | 195700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240509 | 195600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240509 | 195500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 33 | 20240509 | 195400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240509 | 195300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240509 | 195200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240509 | 195100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240509 | 195000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240509 | 194900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240509 | 194800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240509 | 194700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240509 | 194600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240509 | 194500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240509 | 194400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240509 | 194300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240509 | 194200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240509 | 194100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240509 | 194000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240509 | 193900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240509 | 193800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240509 | 193700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240509 | 193600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240509 | 193500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240509 | 193400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240509 | 193300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240509 | 193200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240509 | 193100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240509 | 193000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240509 | 192900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240509 | 192800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240509 | 192700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240509 | 192600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240509 | 192500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 63 | 20240509 | 192400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240509 | 192300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240509 | 192200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240509 | 192100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240509 | 192000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240509 | 191900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240509 | 191800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240509 | 191700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240509 | 191600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240509 | 191500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240509 | 191400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240509 | 191300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240509 | 191200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240509 | 191100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240509 | 191000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240509 | 190900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240509 | 190800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240509 | 190700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240509 | 190600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240509 | 190500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240509 | 190400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240509 | 190300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240509 | 190200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240509 | 190100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240509 | 190000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240509 | 185900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240509 | 185800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240509 | 185700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240509 | 185600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240509 | 185500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 93 | 20240509 | 185400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240509 | 185300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240509 | 185200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240509 | 185100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240509 | 185000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240509 | 184900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240509 | 184800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240509 | 184700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240509 | 184600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240509 | 184500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240509 | 184400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240509 | 184300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240509 | 184200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240509 | 184100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240509 | 184000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240509 | 183900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240509 | 183800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240509 | 183700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240509 | 183600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240509 | 183500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240509 | 183400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240509 | 183300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240509 | 183200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240509 | 183100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240509 | 183000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240509 | 182900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240509 | 182800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240509 | 182700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240509 | 182600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240509 | 182500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 123 | 20240509 | 182400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240509 | 182300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240509 | 182200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240509 | 182100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240509 | 182000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240509 | 181900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240509 | 181800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240509 | 181700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240509 | 181600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240509 | 181500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240509 | 181400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240509 | 181300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240509 | 181200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240509 | 181100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240509 | 181000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240509 | 180900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240509 | 180800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240509 | 180700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240509 | 180600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240509 | 180500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240509 | 180400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240509 | 180300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240509 | 180200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240509 | 180100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240509 | 180000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240509 | 175900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240509 | 175800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240509 | 175700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240509 | 175600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240509 | 175500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 153 | 20240509 | 175400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240509 | 175300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240509 | 175200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240509 | 175100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240509 | 175000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240509 | 174900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240509 | 174800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240509 | 174700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240509 | 174600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240509 | 174500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240509 | 174400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240509 | 174300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240509 | 174200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240509 | 174100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240509 | 174000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240509 | 173900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240509 | 173800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240509 | 173700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240509 | 173600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240509 | 173500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240509 | 173400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240509 | 173300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240509 | 173200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240509 | 173100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240509 | 173000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240509 | 172900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240509 | 172800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240509 | 172700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240509 | 172600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240509 | 172500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 183 | 20240509 | 172400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240509 | 172300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240509 | 172200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240509 | 172100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240509 | 172000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240509 | 171900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240509 | 171800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240509 | 171700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240509 | 171600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240509 | 171500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240509 | 171400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240509 | 171300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240509 | 171200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240509 | 171100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240509 | 171000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240509 | 170900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240509 | 170800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240509 | 170700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240509 | 170600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240509 | 170500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240509 | 170400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240509 | 170300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240509 | 170200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240509 | 170100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240509 | 170000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240509 | 165900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240509 | 165800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240509 | 165700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240509 | 165600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240509 | 165500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 213 | 20240509 | 165400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240509 | 165300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240509 | 165200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240509 | 165100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240509 | 165000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240509 | 164900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240509 | 164800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240509 | 164700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240509 | 164600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240509 | 164500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240509 | 164400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240509 | 164300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240509 | 164200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240509 | 164100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240509 | 164000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240509 | 163900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20240509 | 163800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20240509 | 163700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20240509 | 163600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20240509 | 163500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20240509 | 163400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20240509 | 163300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20240509 | 163200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20240509 | 163100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20240509 | 163000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20240509 | 162900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20240509 | 162800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20240509 | 162700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20240509 | 162600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20240509 | 162500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 243 | 20240509 | 162400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20240509 | 162300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20240509 | 162200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20240509 | 162100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20240509 | 162000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20240509 | 161900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20240509 | 161800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20240509 | 161700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20240509 | 161600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20240509 | 161500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20240509 | 161400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20240509 | 161300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20240509 | 161200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20240509 | 161100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20240509 | 161000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20240509 | 160900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20240509 | 160800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20240509 | 160700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20240509 | 160600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20240509 | 160500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20240509 | 160400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20240509 | 160300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20240509 | 160200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20240509 | 160100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20240509 | 160000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20240509 | 155900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20240509 | 155800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20240509 | 155700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20240509 | 155600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20240509 | 155500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 273 | 20240509 | 155400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20240509 | 155300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20240509 | 155200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20240509 | 155100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20240509 | 155000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20240509 | 154900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20240509 | 154800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20240509 | 154700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20240509 | 154600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20240509 | 154500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20240509 | 154400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20240509 | 154300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20240509 | 154200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20240509 | 154100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20240509 | 154000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20240509 | 153900 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20240509 | 153800 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20240509 | 153700 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20240509 | 153600 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20240509 | 153500 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20240509 | 153400 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20240509 | 153300 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 295 | 20240509 | 153200 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 296 | 20240509 | 153100 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 297 | 20240509 | 153000 | 117032543700 | 66400 | 66400 | 66400 | 66400 | 12388 |
| 298 | 20240509 | 152900 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20240509 | 152800 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20240509 | 152700 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20240509 | 152600 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20240509 | 152500 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 303 | 20240509 | 152400 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20240509 | 152300 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20240509 | 152200 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20240509 | 152100 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 307 | 20240509 | 152000 | 116209980500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 308 | 20240509 | 151900 | 116209980500 | 66000 | 66700 | 66700 | 65700 | 7919 |
| 309 | 20240509 | 151800 | 115687176400 | 66600 | 66100 | 66600 | 66100 | 4214 |
| 310 | 20240509 | 151700 | 115407547200 | 66100 | 66100 | 66200 | 66000 | 2315 |
| 311 | 20240509 | 151600 | 115254526300 | 66000 | 66300 | 66300 | 66000 | 3127 |
| 312 | 20240509 | 151500 | 115047768300 | 66300 | 66300 | 66400 | 66200 | 812 |
| 313 | 20240509 | 151400 | 114993898700 | 66300 | 66300 | 66400 | 66200 | 1171 |
| 314 | 20240509 | 151300 | 114916271700 | 66300 | 66300 | 66400 | 66300 | 629 |
| 315 | 20240509 | 151200 | 114874537600 | 66300 | 66300 | 66400 | 66200 | 2133 |
| 316 | 20240509 | 151100 | 114733270800 | 66300 | 66400 | 66500 | 66200 | 1574 |
| 317 | 20240509 | 151000 | 114628889700 | 66400 | 66400 | 66400 | 66300 | 886 |
| 318 | 20240509 | 150900 | 114570109500 | 66300 | 66400 | 66400 | 66200 | 1207 |
| 319 | 20240509 | 150800 | 114490097000 | 66300 | 66700 | 66700 | 66300 | 2213 |
| 320 | 20240509 | 150700 | 114343115500 | 66600 | 66600 | 66700 | 66400 | 1644 |
| 321 | 20240509 | 150600 | 114233738400 | 66600 | 66500 | 66900 | 66400 | 3301 |
| 322 | 20240509 | 150500 | 114013834600 | 66500 | 66500 | 66700 | 66400 | 3737 |
| 323 | 20240509 | 150400 | 113765184900 | 66500 | 66600 | 66900 | 66500 | 2202 |
| 324 | 20240509 | 150300 | 113618322500 | 66600 | 66800 | 66800 | 66600 | 1416 |
| 325 | 20240509 | 150200 | 113523965400 | 66800 | 67000 | 67000 | 66700 | 1721 |
| 326 | 20240509 | 150100 | 113408933000 | 67000 | 67000 | 67100 | 66900 | 1005 |
| 327 | 20240509 | 150000 | 113341626800 | 67000 | 67200 | 67200 | 67000 | 828 |
| 328 | 20240509 | 145900 | 113286065400 | 67200 | 67300 | 67400 | 67200 | 752 |
| 329 | 20240509 | 145800 | 113235449100 | 67400 | 66900 | 67600 | 66900 | 7079 |
| 330 | 20240509 | 145700 | 112758805200 | 66900 | 66700 | 67000 | 66500 | 2066 |
| 331 | 20240509 | 145600 | 112620912300 | 66700 | 66800 | 66800 | 66600 | 794 |
| 332 | 20240509 | 145500 | 112567989800 | 66800 | 66900 | 66900 | 66700 | 1348 |
| 333 | 20240509 | 145400 | 112477937000 | 66900 | 66900 | 66900 | 66400 | 1067 |
| 334 | 20240509 | 145300 | 112406747000 | 66900 | 66800 | 67100 | 66800 | 2562 |
| 335 | 20240509 | 145200 | 112235338000 | 66800 | 67000 | 67000 | 66800 | 1642 |
| 336 | 20240509 | 145100 | 112125616400 | 67000 | 66600 | 67100 | 66300 | 4960 |
| 337 | 20240509 | 145000 | 111794302400 | 66600 | 66600 | 66800 | 66500 | 2121 |
| 338 | 20240509 | 144900 | 111653057200 | 66600 | 66700 | 66700 | 66500 | 626 |
| 339 | 20240509 | 144800 | 111611367200 | 66700 | 66800 | 66800 | 66600 | 866 |
| 340 | 20240509 | 144700 | 111553601100 | 66800 | 66700 | 66800 | 66700 | 104 |
| 341 | 20240509 | 144600 | 111546658500 | 66700 | 66800 | 66800 | 66700 | 169 |
| 342 | 20240509 | 144500 | 111535381100 | 66800 | 66600 | 66800 | 66400 | 1485 |
| 343 | 20240509 | 144400 | 111436372500 | 66500 | 66500 | 66600 | 66500 | 465 |
| 344 | 20240509 | 144300 | 111405448800 | 66600 | 66500 | 66600 | 66500 | 842 |
| 345 | 20240509 | 144200 | 111349443100 | 66500 | 66700 | 66700 | 66500 | 454 |
| 346 | 20240509 | 144100 | 111319217600 | 66700 | 66700 | 66700 | 66400 | 217 |
| 347 | 20240509 | 144000 | 111304751100 | 66700 | 66300 | 66700 | 66300 | 685 |
| 348 | 20240509 | 143900 | 111259190800 | 66300 | 66300 | 66500 | 66100 | 685 |
| 349 | 20240509 | 143800 | 111213808600 | 66300 | 66600 | 66600 | 66200 | 3249 |
| 350 | 20240509 | 143700 | 110998507000 | 66600 | 66800 | 66800 | 66600 | 796 |
| 351 | 20240509 | 143600 | 110945461600 | 66800 | 66500 | 67000 | 66500 | 2000 |
| 352 | 20240509 | 143500 | 110811840400 | 66500 | 66600 | 66600 | 66400 | 1026 |
| 353 | 20240509 | 143400 | 110743590600 | 66600 | 66400 | 66600 | 66400 | 1529 |
| 354 | 20240509 | 143300 | 110641946500 | 66400 | 66300 | 66400 | 66100 | 869 |
| 355 | 20240509 | 143200 | 110584366900 | 66200 | 66300 | 66400 | 66200 | 1391 |
| 356 | 20240509 | 143100 | 110492247700 | 66300 | 66300 | 66500 | 66200 | 1538 |
| 357 | 20240509 | 143000 | 110390244700 | 66300 | 66200 | 66400 | 66100 | 1686 |
| 358 | 20240509 | 142900 | 110278561000 | 66200 | 66000 | 66300 | 66000 | 2834 |
| 359 | 20240509 | 142800 | 110091133300 | 66000 | 66700 | 66700 | 65700 | 13255 |
| 360 | 20240509 | 142700 | 109215885600 | 66300 | 66900 | 66900 | 66300 | 9604 |
| 361 | 20240509 | 142600 | 108576451300 | 66900 | 67100 | 67200 | 66900 | 1401 |
| 362 | 20240509 | 142500 | 108482593800 | 67100 | 67000 | 67200 | 66800 | 1378 |
| 363 | 20240509 | 142400 | 108390219000 | 66900 | 66800 | 67000 | 66700 | 1233 |
| 364 | 20240509 | 142300 | 108307896500 | 66800 | 66700 | 66800 | 66600 | 2977 |
| 365 | 20240509 | 142200 | 108109309500 | 66800 | 66900 | 66900 | 66700 | 1652 |
| 366 | 20240509 | 142100 | 107999026000 | 67000 | 66700 | 67100 | 66700 | 2322 |
| 367 | 20240509 | 142000 | 107843942700 | 66800 | 66700 | 67000 | 66600 | 4388 |
| 368 | 20240509 | 141900 | 107551151700 | 67000 | 67000 | 67100 | 66600 | 4142 |
| 369 | 20240509 | 141800 | 107274662400 | 67000 | 67200 | 67200 | 66800 | 1231 |
| 370 | 20240509 | 141700 | 107192093500 | 67100 | 66800 | 67200 | 66700 | 1512 |
| 371 | 20240509 | 141600 | 107091070700 | 66800 | 67000 | 67000 | 66700 | 3429 |
| 372 | 20240509 | 141500 | 106862071900 | 66900 | 66900 | 67100 | 66800 | 1248 |
| 373 | 20240509 | 141400 | 106778550000 | 66900 | 67000 | 67300 | 66900 | 2434 |
| 374 | 20240509 | 141300 | 106615544900 | 67000 | 67100 | 67400 | 67000 | 3710 |
| 375 | 20240509 | 141200 | 106366252000 | 67100 | 67000 | 67200 | 66700 | 9721 |
| 376 | 20240509 | 141100 | 105716771400 | 67000 | 67300 | 67500 | 66900 | 9812 |
| 377 | 20240509 | 141000 | 105058591400 | 67200 | 67400 | 67600 | 67200 | 2676 |
| 378 | 20240509 | 140900 | 104878227000 | 67400 | 67500 | 67500 | 67300 | 3124 |
| 379 | 20240509 | 140800 | 104667898000 | 67400 | 67200 | 67500 | 67200 | 620 |
| 380 | 20240509 | 140700 | 104626146500 | 67300 | 67800 | 67800 | 67200 | 12424 |
| 381 | 20240509 | 140600 | 103789113100 | 67700 | 67800 | 67900 | 67700 | 1264 |
| 382 | 20240509 | 140500 | 103703497400 | 67800 | 67800 | 67900 | 67800 | 513 |
| 383 | 20240509 | 140400 | 103668715800 | 67800 | 67800 | 68000 | 67700 | 1610 |
| 384 | 20240509 | 140300 | 103559533300 | 67800 | 67900 | 68000 | 67800 | 2044 |
| 385 | 20240509 | 140200 | 103420711300 | 68000 | 68000 | 68000 | 67900 | 322 |
| 386 | 20240509 | 140100 | 103398818900 | 68100 | 68300 | 68300 | 67900 | 1825 |
| 387 | 20240509 | 140000 | 103274532800 | 68300 | 68300 | 68400 | 68300 | 2081 |
| 388 | 20240509 | 135900 | 103132272400 | 68300 | 68300 | 68500 | 68300 | 3808 |
| 389 | 20240509 | 135800 | 102871948400 | 68200 | 68200 | 68200 | 68100 | 563 |
| 390 | 20240509 | 135700 | 102833555300 | 68200 | 68200 | 68200 | 68100 | 293 |
| 391 | 20240509 | 135600 | 102813584800 | 68200 | 68000 | 68200 | 68000 | 836 |
| 392 | 20240509 | 135500 | 102756701600 | 67900 | 67900 | 68000 | 67900 | 379 |
| 393 | 20240509 | 135400 | 102730962100 | 67900 | 68000 | 68000 | 67900 | 407 |
| 394 | 20240509 | 135300 | 102703310100 | 67900 | 68000 | 68000 | 67800 | 679 |
| 395 | 20240509 | 135200 | 102657210400 | 67900 | 67800 | 67900 | 67700 | 1074 |
| 396 | 20240509 | 135100 | 102584390000 | 67900 | 68000 | 68000 | 67900 | 839 |
| 397 | 20240509 | 135000 | 102527381000 | 68000 | 68200 | 68200 | 67900 | 4262 |
| 398 | 20240509 | 134900 | 102237510700 | 68200 | 68400 | 68400 | 68200 | 778 |
| 399 | 20240509 | 134800 | 102184378000 | 68300 | 68400 | 68400 | 68300 | 1113 |
| 400 | 20240509 | 134700 | 102108289600 | 68400 | 68000 | 68400 | 68000 | 1082 |
| 401 | 20240509 | 134600 | 102034426000 | 68000 | 67900 | 68200 | 67900 | 1597 |
| 402 | 20240509 | 134500 | 101925933000 | 67900 | 68000 | 68000 | 67800 | 90 |
| 403 | 20240509 | 134400 | 101919817200 | 67800 | 68100 | 68200 | 67800 | 1345 |
| 404 | 20240509 | 134300 | 101828332500 | 68100 | 68300 | 68300 | 68000 | 783 |
| 405 | 20240509 | 134200 | 101775015500 | 68100 | 68400 | 68400 | 68100 | 1039 |
| 406 | 20240509 | 134100 | 101704116400 | 68400 | 68300 | 68500 | 68200 | 2626 |
| 407 | 20240509 | 134000 | 101524627400 | 68300 | 68000 | 68400 | 68000 | 2073 |
| 408 | 20240509 | 133900 | 101383264600 | 68000 | 68000 | 68100 | 67900 | 1832 |
| 409 | 20240509 | 133800 | 101258740700 | 68000 | 68000 | 68000 | 67900 | 971 |
| 410 | 20240509 | 133700 | 101192761600 | 68000 | 67800 | 68000 | 67800 | 956 |
| 411 | 20240509 | 133600 | 101127829000 | 67900 | 67900 | 67900 | 67800 | 596 |
| 412 | 20240509 | 133500 | 101087373700 | 67900 | 67900 | 67900 | 67800 | 584 |
| 413 | 20240509 | 133400 | 101047766200 | 67900 | 67700 | 67900 | 67700 | 789 |
| 414 | 20240509 | 133300 | 100994309600 | 67600 | 67700 | 67700 | 67600 | 328 |
| 415 | 20240509 | 133200 | 100972114700 | 67600 | 67600 | 67700 | 67600 | 872 |
| 416 | 20240509 | 133100 | 100913154100 | 67600 | 67600 | 67700 | 67500 | 1293 |
| 417 | 20240509 | 133000 | 100825773600 | 67600 | 67600 | 67700 | 67600 | 1191 |
| 418 | 20240509 | 132900 | 100745259400 | 67600 | 67700 | 67700 | 67500 | 616 |
| 419 | 20240509 | 132800 | 100703584600 | 67600 | 67700 | 67700 | 67500 | 1303 |
| 420 | 20240509 | 132700 | 100615532100 | 67700 | 67900 | 67900 | 67600 | 1530 |
| 421 | 20240509 | 132600 | 100511988500 | 67900 | 67500 | 68000 | 67500 | 2326 |
| 422 | 20240509 | 132500 | 100354493600 | 67500 | 67600 | 67700 | 67400 | 2574 |
| 423 | 20240509 | 132400 | 100180659900 | 67700 | 68000 | 68000 | 67600 | 4220 |
| 424 | 20240509 | 132300 | 99894977700 | 68000 | 67900 | 68000 | 67900 | 874 |
| 425 | 20240509 | 132200 | 99835617800 | 67900 | 68100 | 68200 | 67900 | 2369 |
| 426 | 20240509 | 132100 | 99674477500 | 68100 | 68100 | 68200 | 68100 | 317 |
| 427 | 20240509 | 132000 | 99652881100 | 68100 | 68300 | 68400 | 68100 | 2457 |
| 428 | 20240509 | 131900 | 99485373200 | 68300 | 68300 | 68400 | 68200 | 1106 |
| 429 | 20240509 | 131800 | 99409854700 | 68300 | 68300 | 68500 | 68300 | 1134 |
| 430 | 20240509 | 131700 | 99332349900 | 68300 | 68300 | 68400 | 68200 | 738 |
| 431 | 20240509 | 131600 | 99281927500 | 68300 | 68300 | 68400 | 68200 | 581 |
| 432 | 20240509 | 131500 | 99242245000 | 68200 | 68200 | 68300 | 68000 | 2428 |
| 433 | 20240509 | 131400 | 99076795400 | 68200 | 68300 | 68400 | 68200 | 2385 |
| 434 | 20240509 | 131300 | 98913963700 | 68300 | 68300 | 68600 | 68300 | 4179 |
| 435 | 20240509 | 131200 | 98628121300 | 68300 | 68500 | 68700 | 68300 | 4896 |
| 436 | 20240509 | 131100 | 98292547700 | 68500 | 68900 | 68900 | 68500 | 7173 |
| 437 | 20240509 | 131000 | 97800498500 | 68900 | 69000 | 69400 | 68800 | 37898 |
| 438 | 20240509 | 130900 | 95183444300 | 69000 | 68900 | 69000 | 68800 | 8345 |
| 439 | 20240509 | 130800 | 94608255600 | 68900 | 68500 | 68900 | 68500 | 10696 |
| 440 | 20240509 | 130700 | 93873236600 | 68400 | 68200 | 68500 | 68200 | 2668 |
| 441 | 20240509 | 130600 | 93690827100 | 68200 | 68300 | 68300 | 68200 | 784 |
| 442 | 20240509 | 130500 | 93637285000 | 68200 | 68300 | 68300 | 68100 | 2552 |
| 443 | 20240509 | 130400 | 93463174200 | 68300 | 68100 | 68300 | 68100 | 2195 |
| 444 | 20240509 | 130300 | 93313437600 | 68100 | 68100 | 68100 | 68000 | 2036 |
| 445 | 20240509 | 130200 | 93174786400 | 68000 | 67900 | 68000 | 67900 | 953 |
| 446 | 20240509 | 130100 | 93110019600 | 67900 | 67800 | 67900 | 67700 | 815 |
| 447 | 20240509 | 130000 | 93054731100 | 67800 | 67800 | 67800 | 67700 | 1576 |
| 448 | 20240509 | 125900 | 92947885800 | 67800 | 68000 | 68000 | 67800 | 577 |
| 449 | 20240509 | 125800 | 92908739300 | 67900 | 67600 | 68100 | 67600 | 2787 |
| 450 | 20240509 | 125700 | 92719325200 | 67700 | 67600 | 67700 | 67600 | 1620 |
| 451 | 20240509 | 125600 | 92609786300 | 67600 | 67700 | 67800 | 67600 | 1044 |
| 452 | 20240509 | 125500 | 92539106400 | 67700 | 67700 | 67800 | 67700 | 368 |
| 453 | 20240509 | 125400 | 92514183100 | 67700 | 67700 | 67800 | 67700 | 378 |
| 454 | 20240509 | 125300 | 92488564800 | 67700 | 67800 | 67800 | 67700 | 554 |
| 455 | 20240509 | 125200 | 92451038900 | 67700 | 67700 | 67800 | 67700 | 393 |
| 456 | 20240509 | 125100 | 92424425500 | 67800 | 67800 | 67800 | 67700 | 408 |
| 457 | 20240509 | 125000 | 92396773600 | 67700 | 67700 | 67900 | 67700 | 285 |
| 458 | 20240509 | 124900 | 92377463500 | 67700 | 67900 | 67900 | 67700 | 1509 |
| 459 | 20240509 | 124800 | 92275145800 | 67900 | 67900 | 68000 | 67800 | 2280 |
| 460 | 20240509 | 124700 | 92120327200 | 67900 | 67800 | 67900 | 67700 | 2221 |
| 461 | 20240509 | 124600 | 91969673200 | 67900 | 67600 | 67900 | 67500 | 2348 |
| 462 | 20240509 | 124500 | 91810616700 | 67700 | 67700 | 67700 | 67600 | 322 |
| 463 | 20240509 | 124400 | 91788847400 | 67600 | 67700 | 67700 | 67500 | 387 |
| 464 | 20240509 | 124300 | 91762672600 | 67700 | 67600 | 67700 | 67500 | 771 |
| 465 | 20240509 | 124200 | 91710555200 | 67600 | 67500 | 67700 | 67500 | 474 |
| 466 | 20240509 | 124100 | 91678513700 | 67600 | 67700 | 67700 | 67400 | 724 |
| 467 | 20240509 | 124000 | 91629606200 | 67600 | 67600 | 67700 | 67500 | 418 |
| 468 | 20240509 | 123900 | 91601356000 | 67600 | 67800 | 67800 | 67600 | 944 |
| 469 | 20240509 | 123800 | 91537459900 | 67800 | 67700 | 67800 | 67700 | 484 |
| 470 | 20240509 | 123700 | 91504649500 | 67700 | 67600 | 67700 | 67600 | 576 |
| 471 | 20240509 | 123600 | 91465675800 | 67600 | 67600 | 67600 | 67500 | 410 |
| 472 | 20240509 | 123500 | 91437974500 | 67600 | 67700 | 67800 | 67600 | 712 |
| 473 | 20240509 | 123400 | 91389780600 | 67700 | 67400 | 67800 | 67400 | 964 |
| 474 | 20240509 | 123300 | 91324559400 | 67400 | 67600 | 67600 | 67400 | 612 |
| 475 | 20240509 | 123200 | 91283248200 | 67600 | 67600 | 67700 | 67600 | 275 |
| 476 | 20240509 | 123100 | 91264658100 | 67600 | 67700 | 67800 | 67600 | 689 |
| 477 | 20240509 | 123000 | 91218025700 | 67700 | 67700 | 67800 | 67700 | 435 |
| 478 | 20240509 | 122900 | 91188555300 | 67700 | 67600 | 67800 | 67600 | 515 |
| 479 | 20240509 | 122800 | 91153679700 | 67700 | 67500 | 67700 | 67500 | 711 |
| 480 | 20240509 | 122700 | 91105611100 | 67600 | 67500 | 67600 | 67500 | 174 |
| 481 | 20240509 | 122600 | 91093859800 | 67500 | 67600 | 67600 | 67400 | 1309 |
| 482 | 20240509 | 122500 | 91005467800 | 67600 | 67400 | 67600 | 67400 | 1173 |
| 483 | 20240509 | 122400 | 90926253000 | 67400 | 67100 | 67400 | 67100 | 719 |
| 484 | 20240509 | 122300 | 90877850900 | 67100 | 67200 | 67300 | 67100 | 840 |
| 485 | 20240509 | 122200 | 90821402200 | 67200 | 67400 | 67400 | 67200 | 452 |
| 486 | 20240509 | 122100 | 90790994200 | 67400 | 67400 | 67500 | 67400 | 122 |
| 487 | 20240509 | 122000 | 90782770700 | 67400 | 67200 | 67600 | 67200 | 480 |
| 488 | 20240509 | 121900 | 90750390600 | 67200 | 67500 | 67500 | 67200 | 692 |
| 489 | 20240509 | 121800 | 90703760300 | 67500 | 67500 | 67600 | 67300 | 374 |
| 490 | 20240509 | 121700 | 90678517700 | 67600 | 67000 | 67700 | 67000 | 2961 |
| 491 | 20240509 | 121600 | 90478883500 | 67000 | 67100 | 67100 | 67000 | 271 |
| 492 | 20240509 | 121500 | 90460720300 | 67100 | 66800 | 67100 | 66700 | 1127 |
| 493 | 20240509 | 121400 | 90385377500 | 66800 | 67100 | 67100 | 66800 | 1428 |
| 494 | 20240509 | 121300 | 90289806200 | 67000 | 67100 | 67200 | 67000 | 589 |
| 495 | 20240509 | 121200 | 90250285200 | 67100 | 67200 | 67200 | 67000 | 833 |
| 496 | 20240509 | 121100 | 90194378700 | 67100 | 67100 | 67200 | 66900 | 860 |
| 497 | 20240509 | 121000 | 90136751300 | 67000 | 67100 | 67100 | 66900 | 1335 |
| 498 | 20240509 | 120900 | 90047257400 | 67100 | 66800 | 67100 | 66700 | 1069 |
| 499 | 20240509 | 120800 | 89975781100 | 66800 | 66900 | 66900 | 66800 | 1489 |
| 500 | 20240509 | 120700 | 89876293800 | 66900 | 67000 | 67000 | 66800 | 3541 |
| 501 | 20240509 | 120600 | 89639279800 | 67000 | 67200 | 67200 | 67000 | 1568 |
| 502 | 20240509 | 120500 | 89534039500 | 67200 | 67200 | 67400 | 67000 | 1206 |
| 503 | 20240509 | 120400 | 89453030100 | 67300 | 67100 | 67300 | 67000 | 1331 |
| 504 | 20240509 | 120300 | 89363596900 | 67200 | 67100 | 67200 | 67000 | 3400 |
| 505 | 20240509 | 120200 | 89135722000 | 67100 | 66900 | 67200 | 66800 | 1985 |
| 506 | 20240509 | 120100 | 89002894800 | 66900 | 67200 | 67200 | 66900 | 8500 |
| 507 | 20240509 | 120000 | 88432896300 | 67200 | 67600 | 67600 | 67200 | 6002 |
| 508 | 20240509 | 115900 | 88028772800 | 67500 | 67600 | 67700 | 67500 | 1455 |
| 509 | 20240509 | 115800 | 87930410400 | 67600 | 67800 | 67800 | 67600 | 487 |
| 510 | 20240509 | 115700 | 87897441000 | 67800 | 67800 | 67900 | 67700 | 635 |
| 511 | 20240509 | 115600 | 87854414900 | 67800 | 67800 | 67800 | 67600 | 2765 |
| 512 | 20240509 | 115500 | 87667372700 | 67800 | 67800 | 67900 | 67600 | 1970 |
| 513 | 20240509 | 115400 | 87533945000 | 67800 | 67900 | 68000 | 67800 | 1765 |
| 514 | 20240509 | 115300 | 87414048600 | 68000 | 68200 | 68200 | 68000 | 729 |
| 515 | 20240509 | 115200 | 87364438100 | 68100 | 68100 | 68200 | 68000 | 1406 |
| 516 | 20240509 | 115100 | 87268649400 | 68200 | 68000 | 68200 | 67900 | 1600 |
| 517 | 20240509 | 115000 | 87159731400 | 68000 | 68000 | 68100 | 67900 | 1058 |
| 518 | 20240509 | 114900 | 87087790400 | 68000 | 68000 | 68100 | 67800 | 3214 |
| 519 | 20240509 | 114800 | 86869673100 | 67900 | 67700 | 68100 | 67700 | 2138 |
| 520 | 20240509 | 114700 | 86724399200 | 67600 | 67700 | 67800 | 67500 | 1684 |
| 521 | 20240509 | 114600 | 86610459800 | 67800 | 67700 | 67800 | 67600 | 596 |
| 522 | 20240509 | 114500 | 86570113500 | 67700 | 67700 | 67900 | 67400 | 7608 |
| 523 | 20240509 | 114400 | 86056753400 | 67700 | 67900 | 68000 | 67600 | 2772 |
| 524 | 20240509 | 114300 | 85868963100 | 67900 | 67700 | 68000 | 67700 | 586 |
| 525 | 20240509 | 114200 | 85829179200 | 67800 | 67800 | 67800 | 67500 | 6288 |
| 526 | 20240509 | 114100 | 85403850800 | 67800 | 67800 | 67900 | 67700 | 3778 |
| 527 | 20240509 | 114000 | 85147902800 | 68000 | 67900 | 68000 | 67700 | 4267 |
| 528 | 20240509 | 113900 | 84858518500 | 68000 | 67900 | 68000 | 67800 | 2546 |
| 529 | 20240509 | 113800 | 84685649200 | 67900 | 67900 | 68100 | 67800 | 3780 |
| 530 | 20240509 | 113700 | 84428803000 | 67900 | 68300 | 68300 | 67900 | 2406 |
| 531 | 20240509 | 113600 | 84265193800 | 68100 | 68200 | 68300 | 68100 | 996 |
| 532 | 20240509 | 113500 | 84197252500 | 68200 | 68300 | 68400 | 67900 | 9754 |
| 533 | 20240509 | 113400 | 83532904300 | 68300 | 68400 | 68400 | 68300 | 1631 |
| 534 | 20240509 | 113300 | 83421464600 | 68400 | 68200 | 68400 | 68200 | 1083 |
| 535 | 20240509 | 113200 | 83347511300 | 68300 | 68300 | 68300 | 68200 | 2973 |
| 536 | 20240509 | 113100 | 83144607800 | 68300 | 68300 | 68700 | 68200 | 989 |
| 537 | 20240509 | 113000 | 83076974300 | 68300 | 68500 | 68600 | 68200 | 3191 |
| 538 | 20240509 | 112900 | 82859110300 | 68500 | 68600 | 68900 | 68500 | 8427 |
| 539 | 20240509 | 112800 | 82279933100 | 68500 | 68400 | 68600 | 68400 | 1019 |
| 540 | 20240509 | 112700 | 82210162700 | 68400 | 68200 | 68500 | 68200 | 1590 |
| 541 | 20240509 | 112600 | 82101597000 | 68200 | 68500 | 68600 | 68100 | 4155 |
| 542 | 20240509 | 112500 | 81817681600 | 68500 | 68500 | 68700 | 68400 | 3008 |
| 543 | 20240509 | 112400 | 81611518000 | 68500 | 68300 | 68500 | 68200 | 4497 |
| 544 | 20240509 | 112300 | 81304292000 | 68300 | 68500 | 68600 | 68300 | 2725 |
| 545 | 20240509 | 112200 | 81117861000 | 68500 | 68500 | 68600 | 68500 | 1247 |
| 546 | 20240509 | 112100 | 81032406200 | 68600 | 68700 | 68700 | 68500 | 2769 |
| 547 | 20240509 | 112000 | 80842357900 | 68700 | 68700 | 68800 | 68600 | 1883 |
| 548 | 20240509 | 111900 | 80713005400 | 68700 | 68700 | 68800 | 68500 | 3111 |
| 549 | 20240509 | 111800 | 80499420400 | 68700 | 68600 | 68700 | 68500 | 5817 |
| 550 | 20240509 | 111700 | 80100184700 | 68700 | 68300 | 68900 | 68300 | 11492 |
| 551 | 20240509 | 111600 | 79310490400 | 68300 | 68400 | 68500 | 68300 | 2257 |
| 552 | 20240509 | 111500 | 79156081700 | 68400 | 68400 | 68500 | 68300 | 3344 |
| 553 | 20240509 | 111400 | 78927239200 | 68400 | 68200 | 68600 | 68200 | 6357 |
| 554 | 20240509 | 111300 | 78492477000 | 68300 | 67900 | 68300 | 67900 | 3277 |
| 555 | 20240509 | 111200 | 78268995300 | 67900 | 68100 | 68200 | 67900 | 4820 |
| 556 | 20240509 | 111100 | 77941312100 | 68200 | 68300 | 68400 | 68100 | 4497 |
| 557 | 20240509 | 111000 | 77634663400 | 68300 | 68500 | 68500 | 68200 | 2032 |
| 558 | 20240509 | 110900 | 77495890300 | 68500 | 68200 | 68600 | 68200 | 5032 |
| 559 | 20240509 | 110800 | 77151602100 | 68200 | 68000 | 68300 | 68000 | 986 |
| 560 | 20240509 | 110700 | 77084391500 | 68000 | 68200 | 68200 | 67800 | 7333 |
| 561 | 20240509 | 110600 | 76585948600 | 68100 | 68400 | 68600 | 68100 | 5238 |
| 562 | 20240509 | 110500 | 76227600200 | 68500 | 68200 | 68500 | 68200 | 2685 |
| 563 | 20240509 | 110400 | 76044237500 | 68200 | 68200 | 68400 | 68100 | 5466 |
| 564 | 20240509 | 110300 | 75671323600 | 68300 | 68700 | 69000 | 68200 | 25057 |
| 565 | 20240509 | 110200 | 73948606300 | 68700 | 68300 | 68700 | 68200 | 9722 |
| 566 | 20240509 | 110100 | 73283210400 | 68300 | 67900 | 68400 | 67800 | 4745 |
| 567 | 20240509 | 110000 | 72960247900 | 67800 | 68200 | 68200 | 67700 | 15851 |
| 568 | 20240509 | 105900 | 71883844800 | 68200 | 68700 | 68700 | 68100 | 14166 |
| 569 | 20240509 | 105800 | 70915754200 | 68600 | 68500 | 68800 | 68300 | 19357 |
| 570 | 20240509 | 105700 | 69588606200 | 68500 | 68300 | 68600 | 68100 | 14521 |
| 571 | 20240509 | 105600 | 68596162400 | 68500 | 67900 | 68600 | 67900 | 18551 |
| 572 | 20240509 | 105500 | 67326393400 | 67900 | 68100 | 68600 | 67500 | 32770 |
| 573 | 20240509 | 105400 | 65090450100 | 68200 | 67700 | 68400 | 67200 | 39865 |
| 574 | 20240509 | 105300 | 62380897400 | 67700 | 67400 | 67800 | 67300 | 7266 |
| 575 | 20240509 | 105200 | 61889667800 | 67400 | 67700 | 67800 | 67300 | 8078 |
| 576 | 20240509 | 105100 | 61343898300 | 67600 | 67100 | 67900 | 67100 | 16581 |
| 577 | 20240509 | 105000 | 60224493700 | 67200 | 66900 | 67200 | 66800 | 3526 |
| 578 | 20240509 | 104900 | 59988167700 | 66900 | 66400 | 66900 | 66300 | 1877 |
| 579 | 20240509 | 104800 | 59863118600 | 66400 | 66400 | 66500 | 66300 | 447 |
| 580 | 20240509 | 104700 | 59833422900 | 66400 | 66200 | 66600 | 66200 | 1615 |
| 581 | 20240509 | 104600 | 59726177800 | 66400 | 66100 | 66400 | 66100 | 1341 |
| 582 | 20240509 | 104500 | 59637425700 | 66100 | 66400 | 66500 | 66000 | 3891 |
| 583 | 20240509 | 104400 | 59379739900 | 66400 | 66300 | 66500 | 66300 | 1700 |
| 584 | 20240509 | 104300 | 59266945400 | 66400 | 66700 | 66800 | 66300 | 4474 |
| 585 | 20240509 | 104200 | 58969455600 | 66700 | 66900 | 67000 | 66700 | 975 |
| 586 | 20240509 | 104100 | 58904335500 | 66800 | 66600 | 66900 | 66500 | 1721 |
| 587 | 20240509 | 104000 | 58789629400 | 66700 | 67000 | 67000 | 66500 | 3048 |
| 588 | 20240509 | 103900 | 58586246700 | 66900 | 67300 | 67300 | 66800 | 5011 |
| 589 | 20240509 | 103800 | 58250495800 | 67200 | 67300 | 67500 | 67000 | 10822 |
| 590 | 20240509 | 103700 | 57522713400 | 67300 | 67100 | 67300 | 66900 | 5728 |
| 591 | 20240509 | 103600 | 57138491800 | 67100 | 67000 | 67100 | 66800 | 2901 |
| 592 | 20240509 | 103500 | 56944253600 | 66800 | 66800 | 67100 | 66800 | 3956 |
| 593 | 20240509 | 103400 | 56679349700 | 66900 | 66700 | 67200 | 66700 | 10199 |
| 594 | 20240509 | 103300 | 55996546500 | 66600 | 66700 | 66800 | 66500 | 3294 |
| 595 | 20240509 | 103200 | 55777121800 | 66800 | 66900 | 66900 | 66400 | 3785 |
| 596 | 20240509 | 103100 | 55524596300 | 66700 | 66100 | 66900 | 65900 | 5977 |
| 597 | 20240509 | 103000 | 55126703200 | 66300 | 66100 | 66400 | 66000 | 2332 |
| 598 | 20240509 | 102900 | 54972507100 | 66100 | 66300 | 66300 | 66100 | 1080 |
| 599 | 20240509 | 102800 | 54900980200 | 66300 | 66500 | 66500 | 66300 | 979 |
| 600 | 20240509 | 102700 | 54835984300 | 66500 | 66500 | 66600 | 66400 | 1534 |
| 601 | 20240509 | 102600 | 54733947000 | 66400 | 66400 | 66500 | 66100 | 1451 |
| 602 | 20240509 | 102500 | 54637699400 | 66400 | 66300 | 66600 | 66200 | 2412 |
| 603 | 20240509 | 102400 | 54477444100 | 66300 | 66000 | 66600 | 66000 | 3332 |
| 604 | 20240509 | 102300 | 54256123100 | 66000 | 65900 | 66300 | 65600 | 4613 |
| 605 | 20240509 | 102200 | 53952619600 | 65900 | 65800 | 66100 | 65700 | 2392 |
| 606 | 20240509 | 102100 | 53795141300 | 65800 | 66000 | 66200 | 65800 | 1654 |
| 607 | 20240509 | 102000 | 53686086700 | 66000 | 66500 | 66600 | 66000 | 3325 |
| 608 | 20240509 | 101900 | 53465751700 | 66500 | 66100 | 66500 | 66100 | 2276 |
| 609 | 20240509 | 101800 | 53314672700 | 66100 | 66100 | 66200 | 66000 | 855 |
| 610 | 20240509 | 101700 | 53258133600 | 66100 | 66200 | 66400 | 66100 | 1679 |
| 611 | 20240509 | 101600 | 53147027700 | 66200 | 66400 | 66400 | 66100 | 1999 |
| 612 | 20240509 | 101500 | 53014502700 | 66400 | 66000 | 66500 | 65900 | 3593 |
| 613 | 20240509 | 101400 | 52776511800 | 66000 | 65900 | 66000 | 65800 | 1116 |
| 614 | 20240509 | 101300 | 52702958800 | 65900 | 66100 | 66200 | 65800 | 977 |
| 615 | 20240509 | 101200 | 52638459600 | 66000 | 65500 | 66200 | 65400 | 4350 |
| 616 | 20240509 | 101100 | 52352175200 | 65500 | 65800 | 66100 | 65400 | 6420 |
| 617 | 20240509 | 101000 | 51930965600 | 65900 | 65800 | 66200 | 65700 | 8583 |
| 618 | 20240509 | 100900 | 51365175300 | 65800 | 65700 | 65800 | 65600 | 3186 |
| 619 | 20240509 | 100800 | 51155751900 | 65700 | 65300 | 65700 | 65300 | 3183 |
| 620 | 20240509 | 100700 | 50947554400 | 65300 | 65600 | 65700 | 65300 | 6790 |
| 621 | 20240509 | 100600 | 50502522300 | 65600 | 65200 | 65700 | 65100 | 10442 |
| 622 | 20240509 | 100500 | 49820321400 | 65200 | 66500 | 66700 | 65000 | 28658 |
| 623 | 20240509 | 100400 | 47939264000 | 66400 | 67100 | 67100 | 66400 | 17359 |
| 624 | 20240509 | 100300 | 46780826800 | 67000 | 67500 | 67800 | 67000 | 16694 |
| 625 | 20240509 | 100200 | 45655801000 | 67600 | 67900 | 68000 | 67400 | 18942 |
| 626 | 20240509 | 100100 | 44372681400 | 68000 | 68300 | 68400 | 67400 | 33959 |
| 627 | 20240509 | 100000 | 42064072300 | 68300 | 67200 | 68300 | 67100 | 37110 |
| 628 | 20240509 | 095900 | 39544552300 | 67300 | 67700 | 68000 | 66800 | 38823 |
| 629 | 20240509 | 095800 | 36930516500 | 67800 | 68200 | 68300 | 67300 | 59626 |
| 630 | 20240509 | 095700 | 32884104800 | 68100 | 66400 | 68100 | 66400 | 68347 |
| 631 | 20240509 | 095600 | 28274150800 | 66300 | 66300 | 66400 | 66200 | 1235 |
| 632 | 20240509 | 095500 | 28192242700 | 66200 | 66000 | 66500 | 66000 | 7543 |
| 633 | 20240509 | 095400 | 27691918000 | 66000 | 66200 | 66300 | 66000 | 2292 |
| 634 | 20240509 | 095300 | 27540214500 | 66200 | 65900 | 66300 | 65800 | 3343 |
| 635 | 20240509 | 095200 | 27319217300 | 65900 | 66000 | 66000 | 65800 | 1320 |
| 636 | 20240509 | 095100 | 27232166900 | 66000 | 65900 | 66000 | 65800 | 2290 |
| 637 | 20240509 | 095000 | 27081202500 | 65800 | 65600 | 65900 | 65600 | 2833 |
| 638 | 20240509 | 094900 | 26894743400 | 65600 | 65600 | 65700 | 65500 | 1061 |
| 639 | 20240509 | 094800 | 26825158700 | 65600 | 65700 | 65800 | 65600 | 1881 |
| 640 | 20240509 | 094700 | 26701664200 | 65600 | 65600 | 65700 | 65600 | 1217 |
| 641 | 20240509 | 094600 | 26621745300 | 65600 | 65500 | 65700 | 65500 | 843 |
| 642 | 20240509 | 094500 | 26566460000 | 65400 | 65200 | 65600 | 65100 | 1324 |
| 643 | 20240509 | 094400 | 26480053700 | 65200 | 65200 | 65700 | 65000 | 2099 |
| 644 | 20240509 | 094300 | 26342871900 | 65000 | 65000 | 65300 | 64800 | 3453 |
| 645 | 20240509 | 094200 | 26118497400 | 65000 | 65400 | 65500 | 64800 | 6891 |
| 646 | 20240509 | 094100 | 25670029200 | 65400 | 65300 | 65600 | 65300 | 1743 |
| 647 | 20240509 | 094000 | 25555971300 | 65300 | 65300 | 65400 | 65200 | 965 |
| 648 | 20240509 | 093900 | 25493003800 | 65300 | 65100 | 65300 | 65000 | 1245 |
| 649 | 20240509 | 093800 | 25411852000 | 65100 | 65000 | 65100 | 65000 | 1470 |
| 650 | 20240509 | 093700 | 25316200100 | 65000 | 65100 | 65200 | 64900 | 4981 |
| 651 | 20240509 | 093600 | 24992343900 | 65100 | 65400 | 65400 | 65000 | 4500 |
| 652 | 20240509 | 093500 | 24699304100 | 65400 | 65400 | 65500 | 65200 | 1777 |
| 653 | 20240509 | 093400 | 24583168800 | 65300 | 65600 | 65600 | 65300 | 2196 |
| 654 | 20240509 | 093300 | 24439618700 | 65500 | 65500 | 65800 | 65300 | 3207 |
| 655 | 20240509 | 093200 | 24229813600 | 65300 | 65400 | 65600 | 65200 | 3256 |
| 656 | 20240509 | 093100 | 24017092300 | 65400 | 65800 | 65900 | 65400 | 5818 |
| 657 | 20240509 | 093000 | 23635360200 | 65800 | 65800 | 66100 | 65600 | 3799 |
| 658 | 20240509 | 092900 | 23385189100 | 65700 | 66000 | 66100 | 65500 | 10023 |
| 659 | 20240509 | 092800 | 22725884600 | 66000 | 66700 | 66900 | 66000 | 11349 |
| 660 | 20240509 | 092700 | 21971538200 | 66800 | 66500 | 67000 | 66400 | 15151 |
| 661 | 20240509 | 092600 | 20959998600 | 66500 | 66500 | 66500 | 66300 | 4723 |
| 662 | 20240509 | 092500 | 20646334200 | 66500 | 66500 | 66800 | 66400 | 8819 |
| 663 | 20240509 | 092400 | 20058779600 | 66600 | 66100 | 66600 | 65700 | 11802 |
| 664 | 20240509 | 092300 | 19278672900 | 66100 | 66600 | 66600 | 65900 | 11242 |
| 665 | 20240509 | 092200 | 18534534700 | 66600 | 66500 | 66700 | 66400 | 6478 |
| 666 | 20240509 | 092100 | 18103251100 | 66600 | 66500 | 66600 | 66200 | 6474 |
| 667 | 20240509 | 092000 | 17672958900 | 66500 | 66000 | 66900 | 66000 | 32427 |
| 668 | 20240509 | 091900 | 15514316200 | 66000 | 66200 | 66300 | 66000 | 9397 |
| 669 | 20240509 | 091800 | 14892327200 | 66100 | 65800 | 66200 | 65500 | 5986 |
| 670 | 20240509 | 091700 | 14498637900 | 65700 | 66100 | 66400 | 65700 | 17435 |
| 671 | 20240509 | 091600 | 13345609800 | 66200 | 66200 | 66300 | 65700 | 13720 |
| 672 | 20240509 | 091500 | 12440103500 | 66300 | 64700 | 66400 | 64600 | 21387 |
| 673 | 20240509 | 091400 | 11035276000 | 64700 | 64700 | 65000 | 64700 | 2299 |
| 674 | 20240509 | 091300 | 10886149800 | 64700 | 64500 | 65000 | 64500 | 6321 |
| 675 | 20240509 | 091200 | 10476402300 | 64500 | 64500 | 64800 | 64200 | 5826 |
| 676 | 20240509 | 091100 | 10100768100 | 64600 | 64500 | 64800 | 64500 | 2217 |
| 677 | 20240509 | 091000 | 9957573500 | 64600 | 64100 | 64900 | 64000 | 5279 |
| 678 | 20240509 | 090900 | 9618159000 | 64100 | 65100 | 65100 | 64000 | 10932 |
| 679 | 20240509 | 090800 | 8914437100 | 65100 | 64400 | 65200 | 64300 | 6981 |
| 680 | 20240509 | 090700 | 8462620900 | 64400 | 64500 | 65500 | 64200 | 11252 |
| 681 | 20240509 | 090600 | 7737427200 | 64500 | 65800 | 65800 | 64300 | 22042 |
| 682 | 20240509 | 090500 | 6308795700 | 65700 | 65100 | 65800 | 65000 | 11405 |
| 683 | 20240509 | 090400 | 5564518400 | 65100 | 65600 | 65700 | 65100 | 13076 |
| 684 | 20240509 | 090300 | 4710147500 | 65600 | 65900 | 66100 | 65600 | 8775 |
| 685 | 20240509 | 090200 | 4132032600 | 65900 | 66500 | 66600 | 65700 | 15568 |
| 686 | 20240509 | 090100 | 3104337300 | 66600 | 65800 | 66600 | 65600 | 22953 |
| 687 | 20240509 | 090000 | 1587988000 | 65700 | 65500 | 66000 | 65400 | 23982 |