32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 3 | 20240412 | 200800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240412 | 200700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240412 | 200600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240412 | 200500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240412 | 200400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240412 | 200300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240412 | 200200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240412 | 200100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240412 | 200000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240412 | 195900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240412 | 195800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240412 | 195700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240412 | 195600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240412 | 195500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240412 | 195400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240412 | 195300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240412 | 195200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240412 | 195100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240412 | 195000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240412 | 194900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240412 | 194800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240412 | 194700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240412 | 194600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240412 | 194500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240412 | 194400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240412 | 194300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240412 | 194200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240412 | 194100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240412 | 194000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240412 | 193900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 33 | 20240412 | 193800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240412 | 193700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240412 | 193600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240412 | 193500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240412 | 193400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240412 | 193300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240412 | 193200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240412 | 193100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240412 | 193000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240412 | 192900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240412 | 192800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240412 | 192700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240412 | 192600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240412 | 192500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240412 | 192400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240412 | 192300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240412 | 192200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240412 | 192100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240412 | 192000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240412 | 191900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240412 | 191800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240412 | 191700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240412 | 191600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240412 | 191500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240412 | 191400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240412 | 191300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240412 | 191200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240412 | 191100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240412 | 191000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240412 | 190900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 63 | 20240412 | 190800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240412 | 190700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240412 | 190600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240412 | 190500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240412 | 190400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240412 | 190300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240412 | 190200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240412 | 190100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240412 | 190000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240412 | 185900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240412 | 185800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240412 | 185700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240412 | 185600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240412 | 185500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240412 | 185400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240412 | 185300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240412 | 185200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240412 | 185100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240412 | 185000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240412 | 184900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240412 | 184800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240412 | 184700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240412 | 184600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240412 | 184500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240412 | 184400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240412 | 184300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240412 | 184200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240412 | 184100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240412 | 184000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240412 | 183900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 93 | 20240412 | 183800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240412 | 183700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240412 | 183600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240412 | 183500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240412 | 183400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240412 | 183300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240412 | 183200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240412 | 183100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240412 | 183000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240412 | 182900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240412 | 182800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240412 | 182700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240412 | 182600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240412 | 182500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240412 | 182400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240412 | 182300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240412 | 182200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240412 | 182100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240412 | 182000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240412 | 181900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240412 | 181800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240412 | 181700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240412 | 181600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240412 | 181500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240412 | 181400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240412 | 181300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240412 | 181200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240412 | 181100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240412 | 181000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240412 | 180900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 123 | 20240412 | 180800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240412 | 180700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240412 | 180600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240412 | 180500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240412 | 180400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240412 | 180300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240412 | 180200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240412 | 180100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240412 | 180000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240412 | 175900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240412 | 175800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240412 | 175700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240412 | 175600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240412 | 175500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240412 | 175400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240412 | 175300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240412 | 175200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240412 | 175100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240412 | 175000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240412 | 174900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240412 | 174800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240412 | 174700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240412 | 174600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240412 | 174500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240412 | 174400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240412 | 174300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240412 | 174200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240412 | 174100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240412 | 174000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240412 | 173900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 153 | 20240412 | 173800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240412 | 173700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240412 | 173600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240412 | 173500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240412 | 173400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240412 | 173300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240412 | 173200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240412 | 173100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240412 | 173000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240412 | 172900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240412 | 172800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240412 | 172700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240412 | 172600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240412 | 172500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240412 | 172400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240412 | 172300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240412 | 172200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240412 | 172100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240412 | 172000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240412 | 171900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240412 | 171800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240412 | 171700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240412 | 171600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240412 | 171500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240412 | 171400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240412 | 171300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240412 | 171200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240412 | 171100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240412 | 171000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240412 | 170900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 183 | 20240412 | 170800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240412 | 170700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240412 | 170600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240412 | 170500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240412 | 170400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240412 | 170300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240412 | 170200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240412 | 170100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240412 | 170000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240412 | 165900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240412 | 165800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240412 | 165700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240412 | 165600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240412 | 165500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240412 | 165400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240412 | 165300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240412 | 165200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240412 | 165100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240412 | 165000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240412 | 164900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240412 | 164800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240412 | 164700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240412 | 164600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240412 | 164500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240412 | 164400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240412 | 164300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240412 | 164200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240412 | 164100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240412 | 164000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240412 | 163900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 213 | 20240412 | 163800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240412 | 163700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240412 | 163600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240412 | 163500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240412 | 163400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240412 | 163300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240412 | 163200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240412 | 163100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240412 | 163000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240412 | 162900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240412 | 162800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240412 | 162700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240412 | 162600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240412 | 162500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240412 | 162400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240412 | 162300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240412 | 162200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240412 | 162100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240412 | 162000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240412 | 161900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240412 | 161800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240412 | 161700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240412 | 161600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240412 | 161500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240412 | 161400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240412 | 161300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240412 | 161200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240412 | 161100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240412 | 161000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240412 | 160900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 243 | 20240412 | 160800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240412 | 160700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240412 | 160600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240412 | 160500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240412 | 160400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240412 | 160300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240412 | 160200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240412 | 160100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240412 | 160000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240412 | 155900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240412 | 155800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240412 | 155700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240412 | 155600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240412 | 155500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240412 | 155400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240412 | 155300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240412 | 155200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240412 | 155100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240412 | 155000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240412 | 154900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240412 | 154800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240412 | 154700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240412 | 154600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240412 | 154500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240412 | 154400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240412 | 154300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240412 | 154200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240412 | 154100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240412 | 154000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240412 | 153900 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 273 | 20240412 | 153800 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240412 | 153700 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240412 | 153600 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240412 | 153500 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240412 | 153400 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20240412 | 153300 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20240412 | 153200 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20240412 | 153100 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20240412 | 153000 | 1422169660 | 7450 | 7450 | 7450 | 7450 | 3893 |
| 282 | 20240412 | 152900 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20240412 | 152800 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20240412 | 152700 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20240412 | 152600 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20240412 | 152500 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20240412 | 152400 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20240412 | 152300 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20240412 | 152200 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20240412 | 152100 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20240412 | 152000 | 1393166810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20240412 | 151900 | 1393166810 | 7480 | 7470 | 7480 | 7430 | 827 |
| 293 | 20240412 | 151800 | 1386997240 | 7470 | 7450 | 7470 | 7430 | 1985 |
| 294 | 20240412 | 151700 | 1372218150 | 7450 | 7450 | 7450 | 7450 | 2 |
| 295 | 20240412 | 151600 | 1372203250 | 7410 | 7470 | 7470 | 7400 | 17763 |
| 296 | 20240412 | 151500 | 1240169370 | 7480 | 7480 | 7480 | 7480 | 171 |
| 297 | 20240412 | 151400 | 1238890290 | 7460 | 7480 | 7480 | 7460 | 1301 |
| 298 | 20240412 | 151300 | 1229177450 | 7490 | 7470 | 7490 | 7470 | 713 |
| 299 | 20240412 | 151200 | 1223840830 | 7480 | 7480 | 7480 | 7480 | 166 |
| 300 | 20240412 | 151100 | 1222599150 | 7480 | 7480 | 7480 | 7480 | 435 |
| 301 | 20240412 | 151000 | 1219345350 | 7480 | 7480 | 7480 | 7470 | 190 |
| 302 | 20240412 | 150900 | 1217925570 | 7470 | 7480 | 7480 | 7470 | 437 |
| 303 | 20240412 | 150800 | 1214658950 | 7490 | 7490 | 7490 | 7490 | 19 |
| 304 | 20240412 | 150700 | 1214516640 | 7480 | 7480 | 7480 | 7480 | 10 |
| 305 | 20240412 | 150600 | 1214441840 | 7480 | 7480 | 7490 | 7480 | 18 |
| 306 | 20240412 | 150500 | 1214307150 | 7490 | 7500 | 7510 | 7480 | 100 |
| 307 | 20240412 | 150400 | 1213556720 | 7470 | 7500 | 7500 | 7470 | 511 |
| 308 | 20240412 | 150300 | 1209732400 | 7490 | 7490 | 7490 | 7480 | 141 |
| 309 | 20240412 | 150200 | 1208676360 | 7490 | 7490 | 7490 | 7490 | 66 |
| 310 | 20240412 | 150100 | 1208182020 | 7490 | 7480 | 7490 | 7480 | 6 |
| 311 | 20240412 | 150000 | 1208137120 | 7470 | 7470 | 7480 | 7470 | 155 |
| 312 | 20240412 | 145900 | 1206977830 | 7470 | 7470 | 7500 | 7470 | 110 |
| 313 | 20240412 | 145800 | 1206156100 | 7490 | 7490 | 7490 | 7490 | 599 |
| 314 | 20240412 | 145700 | 1201669590 | 7470 | 7460 | 7470 | 7460 | 273 |
| 315 | 20240412 | 145600 | 1199632870 | 7470 | 7470 | 7470 | 7460 | 514 |
| 316 | 20240412 | 145500 | 1195793300 | 7460 | 7460 | 7460 | 7460 | 5 |
| 317 | 20240412 | 145400 | 1195756000 | 7460 | 7460 | 7490 | 7460 | 694 |
| 318 | 20240412 | 145300 | 1190570420 | 7460 | 7470 | 7470 | 7460 | 108 |
| 319 | 20240412 | 145200 | 1189763880 | 7490 | 7470 | 7490 | 7470 | 96 |
| 320 | 20240412 | 145100 | 1189044980 | 7460 | 7470 | 7470 | 7460 | 13 |
| 321 | 20240412 | 145000 | 1188947930 | 7480 | 7480 | 7480 | 7480 | 1 |
| 322 | 20240412 | 144900 | 1188940450 | 7460 | 7460 | 7460 | 7460 | 2 |
| 323 | 20240412 | 144800 | 1188925530 | 7460 | 7460 | 7460 | 7460 | 12 |
| 324 | 20240412 | 144700 | 1188836010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20240412 | 144600 | 1188836010 | 7460 | 7460 | 7460 | 7460 | 490 |
| 326 | 20240412 | 144500 | 1185180610 | 7460 | 7480 | 7480 | 7460 | 2711 |
| 327 | 20240412 | 144400 | 1164927390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 328 | 20240412 | 144300 | 1164927390 | 7480 | 7470 | 7490 | 7470 | 73 |
| 329 | 20240412 | 144200 | 1164380780 | 7470 | 7490 | 7490 | 7470 | 44 |
| 330 | 20240412 | 144100 | 1164051750 | 7490 | 7490 | 7490 | 7490 | 281 |
| 331 | 20240412 | 144000 | 1161947060 | 7490 | 7490 | 7490 | 7490 | 2 |
| 332 | 20240412 | 143900 | 1161932080 | 7490 | 7510 | 7520 | 7490 | 100 |
| 333 | 20240412 | 143800 | 1161181510 | 7510 | 7540 | 7540 | 7510 | 602 |
| 334 | 20240412 | 143700 | 1156655910 | 7520 | 7540 | 7540 | 7520 | 24 |
| 335 | 20240412 | 143600 | 1156475150 | 7530 | 7530 | 7530 | 7530 | 11 |
| 336 | 20240412 | 143500 | 1156392320 | 7520 | 7540 | 7550 | 7520 | 346 |
| 337 | 20240412 | 143400 | 1153787010 | 7520 | 7540 | 7540 | 7520 | 374 |
| 338 | 20240412 | 143300 | 1150971550 | 7540 | 7550 | 7550 | 7540 | 17 |
| 339 | 20240412 | 143200 | 1150843340 | 7550 | 7540 | 7550 | 7540 | 301 |
| 340 | 20240412 | 143100 | 1148572300 | 7540 | 7530 | 7540 | 7530 | 4 |
| 341 | 20240412 | 143000 | 1148542170 | 7530 | 7540 | 7540 | 7530 | 183 |
| 342 | 20240412 | 142900 | 1147162450 | 7550 | 7540 | 7550 | 7540 | 216 |
| 343 | 20240412 | 142800 | 1145532750 | 7540 | 7530 | 7540 | 7530 | 93 |
| 344 | 20240412 | 142700 | 1144832430 | 7530 | 7550 | 7550 | 7530 | 390 |
| 345 | 20240412 | 142600 | 1141888920 | 7550 | 7540 | 7550 | 7530 | 105 |
| 346 | 20240412 | 142500 | 1141096400 | 7520 | 7520 | 7520 | 7520 | 4 |
| 347 | 20240412 | 142400 | 1141066320 | 7520 | 7530 | 7540 | 7520 | 219 |
| 348 | 20240412 | 142300 | 1139417210 | 7530 | 7520 | 7530 | 7520 | 1389 |
| 349 | 20240412 | 142200 | 1128966920 | 7520 | 7520 | 7520 | 7520 | 50 |
| 350 | 20240412 | 142100 | 1128590920 | 7510 | 7500 | 7510 | 7500 | 19 |
| 351 | 20240412 | 142000 | 1128448370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20240412 | 141900 | 1128448370 | 7500 | 7510 | 7510 | 7500 | 205 |
| 353 | 20240412 | 141800 | 1126910300 | 7510 | 7510 | 7510 | 7510 | 15 |
| 354 | 20240412 | 141700 | 1126797650 | 7520 | 7520 | 7520 | 7520 | 88 |
| 355 | 20240412 | 141600 | 1126135890 | 7520 | 7510 | 7520 | 7510 | 120 |
| 356 | 20240412 | 141500 | 1125234490 | 7500 | 7500 | 7520 | 7500 | 1514 |
| 357 | 20240412 | 141400 | 1113869650 | 7490 | 7490 | 7490 | 7490 | 761 |
| 358 | 20240412 | 141300 | 1108169760 | 7490 | 7470 | 7490 | 7470 | 199 |
| 359 | 20240412 | 141200 | 1106682760 | 7460 | 7470 | 7470 | 7460 | 57 |
| 360 | 20240412 | 141100 | 1106257070 | 7490 | 7480 | 7490 | 7480 | 72 |
| 361 | 20240412 | 141000 | 1105717800 | 7460 | 7460 | 7460 | 7460 | 0 |
| 362 | 20240412 | 140900 | 1105717800 | 7460 | 7460 | 7460 | 7460 | 14 |
| 363 | 20240412 | 140800 | 1105613360 | 7490 | 7480 | 7490 | 7450 | 1220 |
| 364 | 20240412 | 140700 | 1096504350 | 7480 | 7480 | 7480 | 7480 | 0 |
| 365 | 20240412 | 140600 | 1096504350 | 7480 | 7480 | 7490 | 7480 | 168 |
| 366 | 20240412 | 140500 | 1095246630 | 7480 | 7470 | 7480 | 7470 | 184 |
| 367 | 20240412 | 140400 | 1093872140 | 7470 | 7470 | 7470 | 7470 | 100 |
| 368 | 20240412 | 140300 | 1093125140 | 7470 | 7470 | 7490 | 7470 | 18 |
| 369 | 20240412 | 140200 | 1092990590 | 7470 | 7450 | 7470 | 7450 | 1397 |
| 370 | 20240412 | 140100 | 1082567400 | 7450 | 7440 | 7450 | 7440 | 79 |
| 371 | 20240412 | 140000 | 1081979540 | 7440 | 7440 | 7440 | 7440 | 12 |
| 372 | 20240412 | 135900 | 1081890260 | 7420 | 7440 | 7440 | 7420 | 650 |
| 373 | 20240412 | 135800 | 1077065560 | 7440 | 7440 | 7440 | 7440 | 9 |
| 374 | 20240412 | 135700 | 1076998600 | 7440 | 7450 | 7450 | 7440 | 18 |
| 375 | 20240412 | 135600 | 1076864650 | 7440 | 7440 | 7440 | 7440 | 186 |
| 376 | 20240412 | 135500 | 1075480810 | 7430 | 7420 | 7430 | 7420 | 1157 |
| 377 | 20240412 | 135400 | 1066884770 | 7430 | 7430 | 7430 | 7420 | 541 |
| 378 | 20240412 | 135300 | 1062865300 | 7440 | 7440 | 7440 | 7440 | 3 |
| 379 | 20240412 | 135200 | 1062842980 | 7440 | 7440 | 7440 | 7440 | 10 |
| 380 | 20240412 | 135100 | 1062768580 | 7430 | 7440 | 7440 | 7430 | 407 |
| 381 | 20240412 | 135000 | 1059740650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 382 | 20240412 | 134900 | 1059740650 | 7440 | 7440 | 7440 | 7440 | 1 |
| 383 | 20240412 | 134800 | 1059733210 | 7440 | 7450 | 7450 | 7440 | 16 |
| 384 | 20240412 | 134700 | 1059614160 | 7450 | 7450 | 7450 | 7450 | 1 |
| 385 | 20240412 | 134600 | 1059606710 | 7440 | 7430 | 7440 | 7430 | 4049 |
| 386 | 20240412 | 134500 | 1029521090 | 7440 | 7440 | 7440 | 7440 | 366 |
| 387 | 20240412 | 134400 | 1026798050 | 7430 | 7440 | 7440 | 7430 | 2658 |
| 388 | 20240412 | 134300 | 1007035100 | 7450 | 7450 | 7450 | 7440 | 1672 |
| 389 | 20240412 | 134200 | 994595400 | 7440 | 7460 | 7460 | 7440 | 180 |
| 390 | 20240412 | 134100 | 993254450 | 7460 | 7460 | 7470 | 7460 | 233 |
| 391 | 20240412 | 134000 | 991516240 | 7450 | 7450 | 7450 | 7450 | 1470 |
| 392 | 20240412 | 133900 | 980564740 | 7460 | 7460 | 7470 | 7450 | 139 |
| 393 | 20240412 | 133800 | 979527810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 394 | 20240412 | 133700 | 979527810 | 7470 | 7470 | 7470 | 7470 | 11 |
| 395 | 20240412 | 133600 | 979445640 | 7450 | 7460 | 7460 | 7440 | 458 |
| 396 | 20240412 | 133500 | 976032880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 397 | 20240412 | 133400 | 976032880 | 7470 | 7470 | 7470 | 7470 | 1 |
| 398 | 20240412 | 133300 | 976025410 | 7460 | 7460 | 7460 | 7460 | 65 |
| 399 | 20240412 | 133200 | 975540510 | 7470 | 7470 | 7470 | 7470 | 1 |
| 400 | 20240412 | 133100 | 975533040 | 7460 | 7480 | 7480 | 7460 | 329 |
| 401 | 20240412 | 133000 | 973077580 | 7490 | 7470 | 7490 | 7470 | 25 |
| 402 | 20240412 | 132900 | 972890800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 403 | 20240412 | 132800 | 972890800 | 7470 | 7490 | 7490 | 7470 | 4 |
| 404 | 20240412 | 132700 | 972860900 | 7460 | 7480 | 7480 | 7460 | 329 |
| 405 | 20240412 | 132600 | 970402050 | 7490 | 7490 | 7490 | 7490 | 20 |
| 406 | 20240412 | 132500 | 970252250 | 7490 | 7450 | 7490 | 7450 | 3069 |
| 407 | 20240412 | 132400 | 947357490 | 7450 | 7430 | 7450 | 7430 | 109 |
| 408 | 20240412 | 132300 | 946547580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 409 | 20240412 | 132200 | 946547580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 410 | 20240412 | 132100 | 946547580 | 7440 | 7430 | 7440 | 7410 | 214 |
| 411 | 20240412 | 132000 | 944958870 | 7430 | 7440 | 7440 | 7430 | 3 |
| 412 | 20240412 | 131900 | 944936570 | 7440 | 7440 | 7440 | 7440 | 1 |
| 413 | 20240412 | 131800 | 944929130 | 7420 | 7440 | 7440 | 7420 | 31 |
| 414 | 20240412 | 131700 | 944698720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 415 | 20240412 | 131600 | 944698720 | 7440 | 7440 | 7440 | 7440 | 1 |
| 416 | 20240412 | 131500 | 944691280 | 7400 | 7410 | 7410 | 7400 | 15 |
| 417 | 20240412 | 131400 | 944580180 | 7450 | 7440 | 7450 | 7410 | 3292 |
| 418 | 20240412 | 131300 | 920179870 | 7430 | 7430 | 7430 | 7430 | 92 |
| 419 | 20240412 | 131200 | 919496310 | 7420 | 7430 | 7440 | 7420 | 107 |
| 420 | 20240412 | 131100 | 918701400 | 7430 | 7430 | 7430 | 7430 | 0 |
| 421 | 20240412 | 131000 | 918701400 | 7430 | 7430 | 7430 | 7430 | 1 |
| 422 | 20240412 | 130900 | 918693970 | 7420 | 7430 | 7430 | 7420 | 16 |
| 423 | 20240412 | 130800 | 918575240 | 7420 | 7420 | 7420 | 7420 | 500 |
| 424 | 20240412 | 130700 | 914865240 | 7430 | 7420 | 7430 | 7420 | 14 |
| 425 | 20240412 | 130600 | 914761320 | 7410 | 7420 | 7420 | 7410 | 19 |
| 426 | 20240412 | 130500 | 914620500 | 7420 | 7420 | 7420 | 7420 | 24 |
| 427 | 20240412 | 130400 | 914442420 | 7420 | 7410 | 7420 | 7410 | 184 |
| 428 | 20240412 | 130300 | 913078930 | 7420 | 7420 | 7420 | 7410 | 434 |
| 429 | 20240412 | 130200 | 909858810 | 7420 | 7430 | 7430 | 7420 | 369 |
| 430 | 20240412 | 130100 | 907120430 | 7430 | 7430 | 7430 | 7420 | 511 |
| 431 | 20240412 | 130000 | 903326700 | 7430 | 7460 | 7460 | 7420 | 2224 |
| 432 | 20240412 | 125900 | 886791990 | 7460 | 7460 | 7460 | 7460 | 540 |
| 433 | 20240412 | 125800 | 882763590 | 7460 | 7460 | 7460 | 7460 | 49 |
| 434 | 20240412 | 125700 | 882398050 | 7440 | 7450 | 7460 | 7440 | 57 |
| 435 | 20240412 | 125600 | 881973530 | 7450 | 7460 | 7460 | 7450 | 890 |
| 436 | 20240412 | 125500 | 875340740 | 7460 | 7460 | 7460 | 7460 | 0 |
| 437 | 20240412 | 125400 | 875340740 | 7460 | 7460 | 7460 | 7450 | 110 |
| 438 | 20240412 | 125300 | 874520310 | 7460 | 7470 | 7470 | 7460 | 29 |
| 439 | 20240412 | 125200 | 874303960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 440 | 20240412 | 125100 | 874303960 | 7450 | 7470 | 7470 | 7450 | 293 |
| 441 | 20240412 | 125000 | 872120200 | 7500 | 7500 | 7500 | 7500 | 1 |
| 442 | 20240412 | 124900 | 872112700 | 7460 | 7460 | 7460 | 7460 | 166 |
| 443 | 20240412 | 124800 | 870874340 | 7460 | 7490 | 7490 | 7450 | 534 |
| 444 | 20240412 | 124700 | 866889790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 445 | 20240412 | 124600 | 866889790 | 7460 | 7470 | 7470 | 7460 | 54 |
| 446 | 20240412 | 124500 | 866486840 | 7470 | 7450 | 7500 | 7450 | 1463 |
| 447 | 20240412 | 124400 | 855536170 | 7440 | 7440 | 7440 | 7440 | 0 |
| 448 | 20240412 | 124300 | 855536170 | 7440 | 7440 | 7440 | 7440 | 778 |
| 449 | 20240412 | 124200 | 849747850 | 7430 | 7450 | 7450 | 7430 | 582 |
| 450 | 20240412 | 124100 | 845416890 | 7460 | 7460 | 7460 | 7460 | 2 |
| 451 | 20240412 | 124000 | 845401970 | 7460 | 7450 | 7460 | 7450 | 105 |
| 452 | 20240412 | 123900 | 844619670 | 7450 | 7460 | 7460 | 7450 | 222 |
| 453 | 20240412 | 123800 | 842963710 | 7460 | 7450 | 7460 | 7440 | 2715 |
| 454 | 20240412 | 123700 | 822719980 | 7460 | 7470 | 7470 | 7460 | 1285 |
| 455 | 20240412 | 123600 | 813133870 | 7460 | 7480 | 7480 | 7460 | 2318 |
| 456 | 20240412 | 123500 | 795835870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 457 | 20240412 | 123400 | 795835870 | 7480 | 7480 | 7480 | 7480 | 500 |
| 458 | 20240412 | 123300 | 792095870 | 7480 | 7480 | 7480 | 7480 | 29 |
| 459 | 20240412 | 123200 | 791878950 | 7490 | 7490 | 7490 | 7490 | 101 |
| 460 | 20240412 | 123100 | 791122460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 461 | 20240412 | 123000 | 791122460 | 7480 | 7490 | 7490 | 7480 | 29 |
| 462 | 20240412 | 122900 | 790905430 | 7480 | 7490 | 7490 | 7480 | 124 |
| 463 | 20240412 | 122800 | 789977590 | 7480 | 7480 | 7480 | 7480 | 0 |
| 464 | 20240412 | 122700 | 789977590 | 7480 | 7480 | 7500 | 7470 | 2314 |
| 465 | 20240412 | 122600 | 772625440 | 7470 | 7480 | 7480 | 7460 | 71 |
| 466 | 20240412 | 122500 | 772095260 | 7460 | 7460 | 7460 | 7460 | 0 |
| 467 | 20240412 | 122400 | 772095260 | 7460 | 7470 | 7480 | 7460 | 269 |
| 468 | 20240412 | 122300 | 770083950 | 7470 | 7460 | 7470 | 7460 | 1401 |
| 469 | 20240412 | 122200 | 759632350 | 7470 | 7480 | 7480 | 7470 | 1824 |
| 470 | 20240412 | 122100 | 745995330 | 7480 | 7490 | 7490 | 7480 | 213 |
| 471 | 20240412 | 122000 | 744400680 | 7500 | 7500 | 7500 | 7500 | 173 |
| 472 | 20240412 | 121900 | 743103180 | 7490 | 7490 | 7490 | 7490 | 37 |
| 473 | 20240412 | 121800 | 742826050 | 7500 | 7500 | 7500 | 7490 | 59 |
| 474 | 20240412 | 121700 | 742383810 | 7500 | 7490 | 7500 | 7490 | 34 |
| 475 | 20240412 | 121600 | 742129140 | 7500 | 7500 | 7500 | 7500 | 3 |
| 476 | 20240412 | 121500 | 742106640 | 7500 | 7510 | 7510 | 7490 | 19 |
| 477 | 20240412 | 121400 | 741964140 | 7490 | 7490 | 7490 | 7490 | 51 |
| 478 | 20240412 | 121300 | 741582150 | 7480 | 7510 | 7510 | 7480 | 700 |
| 479 | 20240412 | 121200 | 736342580 | 7500 | 7510 | 7510 | 7490 | 356 |
| 480 | 20240412 | 121100 | 733673790 | 7500 | 7510 | 7510 | 7500 | 401 |
| 481 | 20240412 | 121000 | 730664160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 482 | 20240412 | 120900 | 730664160 | 7510 | 7510 | 7520 | 7510 | 27 |
| 483 | 20240412 | 120800 | 730461300 | 7520 | 7520 | 7520 | 7520 | 109 |
| 484 | 20240412 | 120700 | 729641620 | 7520 | 7520 | 7520 | 7520 | 79 |
| 485 | 20240412 | 120600 | 729047540 | 7510 | 7520 | 7530 | 7510 | 404 |
| 486 | 20240412 | 120500 | 726009570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 487 | 20240412 | 120400 | 726009570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 488 | 20240412 | 120300 | 726009570 | 7520 | 7510 | 7520 | 7510 | 18 |
| 489 | 20240412 | 120200 | 725874240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 490 | 20240412 | 120100 | 725874240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 491 | 20240412 | 120000 | 725874240 | 7500 | 7510 | 7510 | 7500 | 689 |
| 492 | 20240412 | 115900 | 720706660 | 7500 | 7520 | 7520 | 7500 | 2776 |
| 493 | 20240412 | 115800 | 699882440 | 7530 | 7550 | 7550 | 7530 | 427 |
| 494 | 20240412 | 115700 | 696664670 | 7540 | 7540 | 7560 | 7540 | 188 |
| 495 | 20240412 | 115600 | 695243770 | 7560 | 7560 | 7560 | 7560 | 111 |
| 496 | 20240412 | 115500 | 694404610 | 7540 | 7540 | 7540 | 7540 | 0 |
| 497 | 20240412 | 115400 | 694404610 | 7540 | 7550 | 7550 | 7540 | 20 |
| 498 | 20240412 | 115300 | 694253790 | 7550 | 7550 | 7550 | 7550 | 53 |
| 499 | 20240412 | 115200 | 693853640 | 7540 | 7540 | 7540 | 7540 | 174 |
| 500 | 20240412 | 115100 | 692541680 | 7530 | 7530 | 7530 | 7530 | 18 |
| 501 | 20240412 | 115000 | 692406140 | 7540 | 7530 | 7540 | 7530 | 3032 |
| 502 | 20240412 | 114900 | 669547490 | 7530 | 7530 | 7530 | 7530 | 68 |
| 503 | 20240412 | 114800 | 669035450 | 7510 | 7520 | 7520 | 7510 | 386 |
| 504 | 20240412 | 114700 | 666132870 | 7530 | 7520 | 7530 | 7520 | 509 |
| 505 | 20240412 | 114600 | 662300110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 506 | 20240412 | 114500 | 662300110 | 7520 | 7510 | 7520 | 7510 | 77 |
| 507 | 20240412 | 114400 | 661721260 | 7520 | 7520 | 7530 | 7520 | 101 |
| 508 | 20240412 | 114300 | 660961640 | 7510 | 7510 | 7510 | 7510 | 26 |
| 509 | 20240412 | 114200 | 660766380 | 7510 | 7530 | 7530 | 7510 | 29 |
| 510 | 20240412 | 114100 | 660548410 | 7520 | 7520 | 7520 | 7520 | 116 |
| 511 | 20240412 | 114000 | 659676090 | 7520 | 7520 | 7520 | 7520 | 382 |
| 512 | 20240412 | 113900 | 656803450 | 7520 | 7520 | 7520 | 7520 | 25 |
| 513 | 20240412 | 113800 | 656615450 | 7510 | 7510 | 7510 | 7510 | 199 |
| 514 | 20240412 | 113700 | 655120960 | 7510 | 7520 | 7520 | 7510 | 500 |
| 515 | 20240412 | 113600 | 651363590 | 7530 | 7520 | 7530 | 7520 | 48 |
| 516 | 20240412 | 113500 | 651002620 | 7530 | 7530 | 7530 | 7530 | 10 |
| 517 | 20240412 | 113400 | 650927320 | 7540 | 7540 | 7540 | 7520 | 3009 |
| 518 | 20240412 | 113300 | 628245710 | 7540 | 7540 | 7540 | 7540 | 19 |
| 519 | 20240412 | 113200 | 628102450 | 7560 | 7560 | 7560 | 7560 | 9 |
| 520 | 20240412 | 113100 | 628034410 | 7560 | 7550 | 7560 | 7550 | 98 |
| 521 | 20240412 | 113000 | 627293550 | 7540 | 7550 | 7550 | 7540 | 2789 |
| 522 | 20240412 | 112900 | 606237360 | 7560 | 7560 | 7560 | 7560 | 199 |
| 523 | 20240412 | 112800 | 604732920 | 7560 | 7560 | 7560 | 7560 | 47 |
| 524 | 20240412 | 112700 | 604377600 | 7560 | 7550 | 7560 | 7550 | 70 |
| 525 | 20240412 | 112600 | 603848590 | 7560 | 7560 | 7560 | 7560 | 444 |
| 526 | 20240412 | 112500 | 600491950 | 7560 | 7550 | 7560 | 7550 | 94 |
| 527 | 20240412 | 112400 | 599781450 | 7540 | 7540 | 7540 | 7540 | 20 |
| 528 | 20240412 | 112300 | 599630650 | 7560 | 7560 | 7560 | 7560 | 0 |
| 529 | 20240412 | 112200 | 599630650 | 7560 | 7560 | 7560 | 7560 | 100 |
| 530 | 20240412 | 112100 | 598874650 | 7530 | 7560 | 7560 | 7530 | 388 |
| 531 | 20240412 | 112000 | 595947150 | 7570 | 7560 | 7570 | 7560 | 102 |
| 532 | 20240412 | 111900 | 595175070 | 7560 | 7560 | 7560 | 7560 | 51 |
| 533 | 20240412 | 111800 | 594789510 | 7560 | 7560 | 7560 | 7550 | 82 |
| 534 | 20240412 | 111700 | 594169790 | 7560 | 7560 | 7560 | 7560 | 34 |
| 535 | 20240412 | 111600 | 593912750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 536 | 20240412 | 111500 | 593912750 | 7550 | 7560 | 7560 | 7550 | 34 |
| 537 | 20240412 | 111400 | 593655950 | 7560 | 7560 | 7570 | 7560 | 115 |
| 538 | 20240412 | 111300 | 592785420 | 7560 | 7540 | 7560 | 7540 | 1751 |
| 539 | 20240412 | 111200 | 579581180 | 7530 | 7540 | 7540 | 7530 | 1208 |
| 540 | 20240412 | 111100 | 570477520 | 7540 | 7540 | 7540 | 7540 | 72 |
| 541 | 20240412 | 111000 | 569934640 | 7540 | 7540 | 7540 | 7540 | 51 |
| 542 | 20240412 | 110900 | 569550100 | 7530 | 7530 | 7540 | 7530 | 290 |
| 543 | 20240412 | 110800 | 567366200 | 7530 | 7530 | 7530 | 7530 | 10 |
| 544 | 20240412 | 110700 | 567290900 | 7530 | 7540 | 7540 | 7530 | 158 |
| 545 | 20240412 | 110600 | 566100930 | 7520 | 7530 | 7530 | 7520 | 94 |
| 546 | 20240412 | 110500 | 565393320 | 7530 | 7530 | 7530 | 7530 | 61 |
| 547 | 20240412 | 110400 | 564933990 | 7530 | 7530 | 7540 | 7530 | 135 |
| 548 | 20240412 | 110300 | 563917130 | 7530 | 7530 | 7530 | 7530 | 47 |
| 549 | 20240412 | 110200 | 563563220 | 7530 | 7530 | 7540 | 7530 | 30 |
| 550 | 20240412 | 110100 | 563337100 | 7530 | 7530 | 7530 | 7530 | 9 |
| 551 | 20240412 | 110000 | 563269330 | 7520 | 7540 | 7540 | 7520 | 24 |
| 552 | 20240412 | 105900 | 563088820 | 7530 | 7540 | 7540 | 7510 | 219 |
| 553 | 20240412 | 105800 | 561442950 | 7510 | 7510 | 7520 | 7510 | 738 |
| 554 | 20240412 | 105700 | 555900520 | 7510 | 7560 | 7560 | 7510 | 1503 |
| 555 | 20240412 | 105600 | 544600520 | 7560 | 7560 | 7560 | 7560 | 22 |
| 556 | 20240412 | 105500 | 544434200 | 7570 | 7540 | 7570 | 7540 | 100 |
| 557 | 20240412 | 105400 | 543677830 | 7540 | 7550 | 7550 | 7530 | 407 |
| 558 | 20240412 | 105300 | 540608980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 559 | 20240412 | 105200 | 540608980 | 7540 | 7540 | 7540 | 7540 | 1959 |
| 560 | 20240412 | 105100 | 525838120 | 7540 | 7540 | 7540 | 7520 | 265 |
| 561 | 20240412 | 105000 | 523842880 | 7550 | 7540 | 7550 | 7540 | 55 |
| 562 | 20240412 | 104900 | 523427890 | 7550 | 7550 | 7550 | 7550 | 45 |
| 563 | 20240412 | 104800 | 523088140 | 7540 | 7550 | 7550 | 7540 | 45 |
| 564 | 20240412 | 104700 | 522748620 | 7550 | 7540 | 7550 | 7540 | 35 |
| 565 | 20240412 | 104600 | 522484470 | 7550 | 7550 | 7550 | 7550 | 116 |
| 566 | 20240412 | 104500 | 521608670 | 7540 | 7540 | 7550 | 7540 | 453 |
| 567 | 20240412 | 104400 | 518190800 | 7540 | 7540 | 7540 | 7520 | 297 |
| 568 | 20240412 | 104300 | 515957150 | 7530 | 7540 | 7540 | 7530 | 88 |
| 569 | 20240412 | 104200 | 515293980 | 7520 | 7540 | 7540 | 7520 | 87 |
| 570 | 20240412 | 104100 | 514639110 | 7520 | 7540 | 7540 | 7510 | 1970 |
| 571 | 20240412 | 104000 | 499834850 | 7540 | 7550 | 7550 | 7530 | 586 |
| 572 | 20240412 | 103900 | 495414240 | 7560 | 7570 | 7570 | 7560 | 337 |
| 573 | 20240412 | 103800 | 492866270 | 7570 | 7580 | 7580 | 7570 | 585 |
| 574 | 20240412 | 103700 | 488437730 | 7580 | 7580 | 7580 | 7580 | 52 |
| 575 | 20240412 | 103600 | 488043570 | 7560 | 7580 | 7580 | 7560 | 35 |
| 576 | 20240412 | 103500 | 487778740 | 7580 | 7570 | 7580 | 7570 | 77 |
| 577 | 20240412 | 103400 | 487195180 | 7570 | 7570 | 7570 | 7570 | 20 |
| 578 | 20240412 | 103300 | 487043780 | 7560 | 7570 | 7570 | 7560 | 33 |
| 579 | 20240412 | 103200 | 486794200 | 7570 | 7580 | 7580 | 7570 | 102 |
| 580 | 20240412 | 103100 | 486021730 | 7580 | 7570 | 7580 | 7570 | 56 |
| 581 | 20240412 | 103000 | 485597300 | 7570 | 7560 | 7570 | 7560 | 26 |
| 582 | 20240412 | 102900 | 485400720 | 7560 | 7570 | 7570 | 7560 | 75 |
| 583 | 20240412 | 102800 | 484833490 | 7570 | 7590 | 7590 | 7570 | 538 |
| 584 | 20240412 | 102700 | 480754510 | 7590 | 7610 | 7610 | 7590 | 129 |
| 585 | 20240412 | 102600 | 479773790 | 7610 | 7610 | 7610 | 7600 | 87 |
| 586 | 20240412 | 102500 | 479111880 | 7610 | 7600 | 7610 | 7600 | 62 |
| 587 | 20240412 | 102400 | 478640660 | 7600 | 7610 | 7620 | 7600 | 276 |
| 588 | 20240412 | 102300 | 476540100 | 7610 | 7610 | 7610 | 7610 | 10 |
| 589 | 20240412 | 102200 | 476464000 | 7600 | 7610 | 7610 | 7600 | 120 |
| 590 | 20240412 | 102100 | 475551230 | 7610 | 7610 | 7620 | 7610 | 133 |
| 591 | 20240412 | 102000 | 474539010 | 7630 | 7620 | 7630 | 7620 | 611 |
| 592 | 20240412 | 101900 | 469883170 | 7610 | 7620 | 7630 | 7610 | 504 |
| 593 | 20240412 | 101800 | 466039250 | 7620 | 7620 | 7620 | 7600 | 76 |
| 594 | 20240412 | 101700 | 465460580 | 7620 | 7600 | 7620 | 7600 | 708 |
| 595 | 20240412 | 101600 | 460070630 | 7600 | 7610 | 7610 | 7600 | 162 |
| 596 | 20240412 | 101500 | 458838810 | 7610 | 7600 | 7620 | 7600 | 944 |
| 597 | 20240412 | 101400 | 451658590 | 7590 | 7600 | 7600 | 7590 | 401 |
| 598 | 20240412 | 101300 | 448614800 | 7600 | 7580 | 7600 | 7580 | 212 |
| 599 | 20240412 | 101200 | 447006290 | 7570 | 7570 | 7580 | 7560 | 32 |
| 600 | 20240412 | 101100 | 446764180 | 7560 | 7580 | 7580 | 7560 | 2109 |
| 601 | 20240412 | 101000 | 430817800 | 7580 | 7570 | 7580 | 7570 | 300 |
| 602 | 20240412 | 100900 | 428544490 | 7580 | 7570 | 7580 | 7560 | 224 |
| 603 | 20240412 | 100800 | 426848830 | 7580 | 7560 | 7580 | 7560 | 215 |
| 604 | 20240412 | 100700 | 425222930 | 7560 | 7590 | 7590 | 7560 | 409 |
| 605 | 20240412 | 100600 | 422120340 | 7590 | 7600 | 7600 | 7590 | 1184 |
| 606 | 20240412 | 100500 | 413122080 | 7600 | 7590 | 7600 | 7580 | 244 |
| 607 | 20240412 | 100400 | 411269530 | 7590 | 7580 | 7590 | 7580 | 194 |
| 608 | 20240412 | 100300 | 409797080 | 7580 | 7590 | 7600 | 7580 | 209 |
| 609 | 20240412 | 100200 | 408211260 | 7590 | 7580 | 7590 | 7580 | 970 |
| 610 | 20240412 | 100100 | 400849540 | 7590 | 7550 | 7590 | 7530 | 3768 |
| 611 | 20240412 | 100000 | 372314250 | 7530 | 7550 | 7550 | 7530 | 731 |
| 612 | 20240412 | 095900 | 366795680 | 7550 | 7540 | 7550 | 7530 | 2542 |
| 613 | 20240412 | 095800 | 347606840 | 7550 | 7540 | 7550 | 7540 | 196 |
| 614 | 20240412 | 095700 | 346127660 | 7540 | 7520 | 7540 | 7520 | 134 |
| 615 | 20240412 | 095600 | 345118880 | 7520 | 7510 | 7520 | 7510 | 94 |
| 616 | 20240412 | 095500 | 344412790 | 7520 | 7520 | 7520 | 7520 | 458 |
| 617 | 20240412 | 095400 | 340968630 | 7530 | 7530 | 7530 | 7510 | 50 |
| 618 | 20240412 | 095300 | 340592590 | 7530 | 7530 | 7530 | 7510 | 142 |
| 619 | 20240412 | 095200 | 339524310 | 7510 | 7520 | 7520 | 7500 | 701 |
| 620 | 20240412 | 095100 | 334255520 | 7520 | 7500 | 7520 | 7500 | 907 |
| 621 | 20240412 | 095000 | 327449830 | 7500 | 7500 | 7500 | 7490 | 510 |
| 622 | 20240412 | 094900 | 323625630 | 7490 | 7480 | 7500 | 7480 | 644 |
| 623 | 20240412 | 094800 | 318802560 | 7460 | 7470 | 7470 | 7460 | 23 |
| 624 | 20240412 | 094700 | 318630850 | 7480 | 7480 | 7480 | 7480 | 32 |
| 625 | 20240412 | 094600 | 318391490 | 7470 | 7480 | 7490 | 7470 | 64 |
| 626 | 20240412 | 094500 | 317913280 | 7470 | 7470 | 7470 | 7470 | 75 |
| 627 | 20240412 | 094400 | 317353030 | 7480 | 7490 | 7490 | 7480 | 164 |
| 628 | 20240412 | 094300 | 316126030 | 7470 | 7440 | 7480 | 7410 | 3170 |
| 629 | 20240412 | 094200 | 292471830 | 7440 | 7450 | 7450 | 7420 | 196 |
| 630 | 20240412 | 094100 | 291014890 | 7440 | 7450 | 7450 | 7440 | 77 |
| 631 | 20240412 | 094000 | 290441300 | 7450 | 7440 | 7450 | 7440 | 132 |
| 632 | 20240412 | 093900 | 289458050 | 7450 | 7450 | 7450 | 7430 | 100 |
| 633 | 20240412 | 093800 | 288713510 | 7470 | 7460 | 7470 | 7460 | 13 |
| 634 | 20240412 | 093700 | 288616430 | 7450 | 7440 | 7450 | 7440 | 205 |
| 635 | 20240412 | 093600 | 287090670 | 7440 | 7420 | 7440 | 7400 | 1304 |
| 636 | 20240412 | 093500 | 277431920 | 7450 | 7410 | 7450 | 7410 | 33 |
| 637 | 20240412 | 093400 | 277186720 | 7440 | 7410 | 7440 | 7410 | 327 |
| 638 | 20240412 | 093300 | 274753870 | 7420 | 7410 | 7420 | 7400 | 1148 |
| 639 | 20240412 | 093200 | 266257280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 640 | 20240412 | 093100 | 266257280 | 7440 | 7400 | 7440 | 7400 | 1232 |
| 641 | 20240412 | 093000 | 257104260 | 7430 | 7400 | 7430 | 7390 | 1910 |
| 642 | 20240412 | 092900 | 242939680 | 7390 | 7410 | 7410 | 7390 | 77 |
| 643 | 20240412 | 092800 | 242369920 | 7410 | 7400 | 7410 | 7390 | 345 |
| 644 | 20240412 | 092700 | 239819980 | 7400 | 7400 | 7420 | 7400 | 42 |
| 645 | 20240412 | 092600 | 239508880 | 7420 | 7420 | 7420 | 7420 | 0 |
| 646 | 20240412 | 092500 | 239508880 | 7420 | 7370 | 7420 | 7370 | 132 |
| 647 | 20240412 | 092400 | 238534690 | 7370 | 7390 | 7390 | 7370 | 492 |
| 648 | 20240412 | 092300 | 234905020 | 7390 | 7420 | 7420 | 7390 | 1472 |
| 649 | 20240412 | 092200 | 224005710 | 7420 | 7420 | 7420 | 7420 | 180 |
| 650 | 20240412 | 092100 | 222670110 | 7450 | 7430 | 7450 | 7410 | 377 |
| 651 | 20240412 | 092000 | 219872420 | 7430 | 7460 | 7460 | 7430 | 605 |
| 652 | 20240412 | 091900 | 215372150 | 7450 | 7450 | 7450 | 7450 | 5 |
| 653 | 20240412 | 091800 | 215334900 | 7450 | 7450 | 7460 | 7450 | 14 |
| 654 | 20240412 | 091700 | 215230570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 655 | 20240412 | 091600 | 215230570 | 7480 | 7480 | 7480 | 7480 | 1 |
| 656 | 20240412 | 091500 | 215223090 | 7420 | 7440 | 7440 | 7420 | 300 |
| 657 | 20240412 | 091400 | 212996620 | 7490 | 7480 | 7490 | 7440 | 1095 |
| 658 | 20240412 | 091300 | 204839330 | 7480 | 7470 | 7490 | 7470 | 1140 |
| 659 | 20240412 | 091200 | 196314310 | 7470 | 7450 | 7480 | 7440 | 166 |
| 660 | 20240412 | 091100 | 195074830 | 7450 | 7440 | 7480 | 7440 | 296 |
| 661 | 20240412 | 091000 | 192871430 | 7450 | 7420 | 7450 | 7420 | 1908 |
| 662 | 20240412 | 090900 | 178689510 | 7380 | 7400 | 7430 | 7380 | 301 |
| 663 | 20240412 | 090800 | 176462420 | 7400 | 7430 | 7440 | 7400 | 427 |
| 664 | 20240412 | 090700 | 173293820 | 7450 | 7480 | 7520 | 7440 | 1536 |
| 665 | 20240412 | 090600 | 161848720 | 7450 | 7480 | 7480 | 7450 | 2662 |
| 666 | 20240412 | 090500 | 141993480 | 7480 | 7520 | 7520 | 7470 | 1281 |
| 667 | 20240412 | 090400 | 132370860 | 7520 | 7480 | 7520 | 7450 | 1469 |
| 668 | 20240412 | 090300 | 121393380 | 7480 | 7490 | 7520 | 7480 | 923 |
| 669 | 20240412 | 090200 | 114484620 | 7520 | 7520 | 7540 | 7460 | 3631 |
| 670 | 20240412 | 090100 | 87333250 | 7540 | 7560 | 7570 | 7510 | 660 |
| 671 | 20240412 | 090000 | 82350250 | 7560 | 7460 | 7570 | 7460 | 10733 |