35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 3 | 20240527 | 203100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240527 | 203000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240527 | 202900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240527 | 202800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240527 | 202700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240527 | 202600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240527 | 202500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240527 | 202400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240527 | 202300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240527 | 202200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240527 | 202100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240527 | 202000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240527 | 201900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240527 | 201800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240527 | 201700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240527 | 201600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240527 | 201500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240527 | 201400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240527 | 201300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240527 | 201200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240527 | 201100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240527 | 201000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240527 | 200900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240527 | 200800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240527 | 200700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240527 | 200600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240527 | 200500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240527 | 200400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240527 | 200300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240527 | 200200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 33 | 20240527 | 200100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240527 | 200000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240527 | 195900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240527 | 195800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240527 | 195700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240527 | 195600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240527 | 195500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240527 | 195400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240527 | 195300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240527 | 195200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240527 | 195100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240527 | 195000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240527 | 194900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240527 | 194800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240527 | 194700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240527 | 194600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240527 | 194500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240527 | 194400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240527 | 194300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240527 | 194200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240527 | 194100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240527 | 194000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240527 | 193900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240527 | 193800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240527 | 193700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240527 | 193600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240527 | 193500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240527 | 193400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240527 | 193300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240527 | 193200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 63 | 20240527 | 193100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240527 | 193000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240527 | 192900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240527 | 192800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240527 | 192700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240527 | 192600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240527 | 192500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240527 | 192400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240527 | 192300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240527 | 192200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240527 | 192100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240527 | 192000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240527 | 191900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240527 | 191800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240527 | 191700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240527 | 191600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240527 | 191500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240527 | 191400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240527 | 191300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240527 | 191200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240527 | 191100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240527 | 191000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240527 | 190900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240527 | 190800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240527 | 190700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240527 | 190600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240527 | 190500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240527 | 190400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240527 | 190300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240527 | 190200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 93 | 20240527 | 190100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240527 | 190000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240527 | 185900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240527 | 185800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240527 | 185700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240527 | 185600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240527 | 185500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240527 | 185400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240527 | 185300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240527 | 185200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240527 | 185100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240527 | 185000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240527 | 184900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240527 | 184800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240527 | 184700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240527 | 184600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240527 | 184500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240527 | 184400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240527 | 184300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240527 | 184200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240527 | 184100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240527 | 184000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240527 | 183900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240527 | 183800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240527 | 183700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240527 | 183600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240527 | 183500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240527 | 183400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240527 | 183300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240527 | 183200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 123 | 20240527 | 183100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240527 | 183000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240527 | 182900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240527 | 182800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240527 | 182700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240527 | 182600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240527 | 182500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240527 | 182400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240527 | 182300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240527 | 182200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240527 | 182100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240527 | 182000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240527 | 181900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240527 | 181800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240527 | 181700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240527 | 181600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240527 | 181500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240527 | 181400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240527 | 181300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240527 | 181200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240527 | 181100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240527 | 181000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240527 | 180900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240527 | 180800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240527 | 180700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240527 | 180600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240527 | 180500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240527 | 180400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240527 | 180300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240527 | 180200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 153 | 20240527 | 180100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240527 | 180000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240527 | 175900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240527 | 175800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240527 | 175700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240527 | 175600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240527 | 175500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240527 | 175400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240527 | 175300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240527 | 175200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240527 | 175100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240527 | 175000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240527 | 174900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240527 | 174800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240527 | 174700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240527 | 174600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240527 | 174500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240527 | 174400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240527 | 174300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240527 | 174200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240527 | 174100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240527 | 174000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240527 | 173900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240527 | 173800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240527 | 173700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240527 | 173600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240527 | 173500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240527 | 173400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240527 | 173300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240527 | 173200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 183 | 20240527 | 173100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240527 | 173000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240527 | 172900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240527 | 172800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240527 | 172700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240527 | 172600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240527 | 172500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240527 | 172400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240527 | 172300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240527 | 172200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240527 | 172100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240527 | 172000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240527 | 171900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240527 | 171800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240527 | 171700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240527 | 171600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240527 | 171500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240527 | 171400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240527 | 171300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240527 | 171200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240527 | 171100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240527 | 171000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240527 | 170900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240527 | 170800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240527 | 170700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240527 | 170600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240527 | 170500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240527 | 170400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240527 | 170300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240527 | 170200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 213 | 20240527 | 170100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240527 | 170000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240527 | 165900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240527 | 165800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240527 | 165700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240527 | 165600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240527 | 165500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240527 | 165400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240527 | 165300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240527 | 165200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240527 | 165100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240527 | 165000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240527 | 164900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240527 | 164800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240527 | 164700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240527 | 164600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240527 | 164500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240527 | 164400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240527 | 164300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240527 | 164200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240527 | 164100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240527 | 164000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240527 | 163900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240527 | 163800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240527 | 163700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240527 | 163600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240527 | 163500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240527 | 163400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240527 | 163300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240527 | 163200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 243 | 20240527 | 163100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240527 | 163000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240527 | 162900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240527 | 162800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240527 | 162700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240527 | 162600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240527 | 162500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240527 | 162400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240527 | 162300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240527 | 162200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240527 | 162100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240527 | 162000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240527 | 161900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240527 | 161800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240527 | 161700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240527 | 161600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240527 | 161500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240527 | 161400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240527 | 161300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240527 | 161200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240527 | 161100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240527 | 161000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240527 | 160900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240527 | 160800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240527 | 160700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240527 | 160600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240527 | 160500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240527 | 160400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240527 | 160300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240527 | 160200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 273 | 20240527 | 160100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240527 | 160000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240527 | 155900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240527 | 155800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240527 | 155700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240527 | 155600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240527 | 155500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240527 | 155400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240527 | 155300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240527 | 155200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240527 | 155100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240527 | 155000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240527 | 154900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240527 | 154800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240527 | 154700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240527 | 154600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240527 | 154500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240527 | 154400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240527 | 154300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240527 | 154200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240527 | 154100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240527 | 154000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240527 | 153900 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240527 | 153800 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240527 | 153700 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240527 | 153600 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240527 | 153500 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240527 | 153400 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240527 | 153300 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240527 | 153200 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 303 | 20240527 | 153100 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240527 | 153000 | 11606625740 | 2050 | 2050 | 2050 | 2050 | 39328 |
| 305 | 20240527 | 152900 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20240527 | 152800 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20240527 | 152700 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20240527 | 152600 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20240527 | 152500 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 310 | 20240527 | 152400 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 311 | 20240527 | 152300 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 312 | 20240527 | 152200 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 313 | 20240527 | 152100 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 314 | 20240527 | 152000 | 11526003340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 315 | 20240527 | 151900 | 11526003340 | 2045 | 2035 | 2055 | 2025 | 3772 |
| 316 | 20240527 | 151800 | 11518298740 | 2035 | 2020 | 2035 | 2020 | 3207 |
| 317 | 20240527 | 151700 | 11511812280 | 2020 | 2040 | 2040 | 2015 | 21173 |
| 318 | 20240527 | 151600 | 11468994250 | 2030 | 2045 | 2045 | 2030 | 6063 |
| 319 | 20240527 | 151500 | 11456642910 | 2050 | 2045 | 2050 | 2045 | 1624 |
| 320 | 20240527 | 151400 | 11453321785 | 2050 | 2055 | 2055 | 2045 | 1637 |
| 321 | 20240527 | 151300 | 11449966765 | 2055 | 2045 | 2055 | 2045 | 1449 |
| 322 | 20240527 | 151200 | 11447000810 | 2055 | 2060 | 2060 | 2055 | 1278 |
| 323 | 20240527 | 151100 | 11444372930 | 2060 | 2060 | 2065 | 2060 | 1510 |
| 324 | 20240527 | 151000 | 11441262325 | 2060 | 2045 | 2065 | 2045 | 3186 |
| 325 | 20240527 | 150900 | 11434702960 | 2065 | 2070 | 2070 | 2045 | 3343 |
| 326 | 20240527 | 150800 | 11427823955 | 2070 | 2065 | 2070 | 2065 | 1650 |
| 327 | 20240527 | 150700 | 11424416690 | 2065 | 2055 | 2070 | 2055 | 6902 |
| 328 | 20240527 | 150600 | 11410188380 | 2055 | 2050 | 2055 | 2050 | 2195 |
| 329 | 20240527 | 150500 | 11405685015 | 2045 | 2045 | 2050 | 2045 | 1282 |
| 330 | 20240527 | 150400 | 11403061075 | 2045 | 2045 | 2045 | 2045 | 2030 |
| 331 | 20240527 | 150300 | 11398909725 | 2050 | 2050 | 2050 | 2045 | 4513 |
| 332 | 20240527 | 150200 | 11389663680 | 2050 | 2050 | 2050 | 2040 | 652 |
| 333 | 20240527 | 150100 | 11388330620 | 2050 | 2050 | 2050 | 2050 | 383 |
| 334 | 20240527 | 150000 | 11387545470 | 2050 | 2035 | 2050 | 2030 | 5854 |
| 335 | 20240527 | 145900 | 11375649390 | 2030 | 2040 | 2050 | 2030 | 7043 |
| 336 | 20240527 | 145800 | 11361314810 | 2040 | 2045 | 2045 | 2040 | 1371 |
| 337 | 20240527 | 145700 | 11358511655 | 2045 | 2050 | 2050 | 2045 | 1022 |
| 338 | 20240527 | 145600 | 11356421200 | 2050 | 2045 | 2050 | 2045 | 473 |
| 339 | 20240527 | 145500 | 11355452550 | 2040 | 2050 | 2055 | 2040 | 4419 |
| 340 | 20240527 | 145400 | 11346410295 | 2050 | 2055 | 2055 | 2050 | 1896 |
| 341 | 20240527 | 145300 | 11342523330 | 2055 | 2050 | 2060 | 2050 | 1790 |
| 342 | 20240527 | 145200 | 11338852235 | 2050 | 2050 | 2050 | 2045 | 2276 |
| 343 | 20240527 | 145100 | 11334187410 | 2045 | 2050 | 2050 | 2045 | 2603 |
| 344 | 20240527 | 145000 | 11328863545 | 2050 | 2035 | 2050 | 2035 | 3078 |
| 345 | 20240527 | 144900 | 11322574295 | 2035 | 2040 | 2040 | 2035 | 730 |
| 346 | 20240527 | 144800 | 11321086420 | 2035 | 2030 | 2040 | 2030 | 968 |
| 347 | 20240527 | 144700 | 11319121050 | 2040 | 2045 | 2045 | 2025 | 16990 |
| 348 | 20240527 | 144600 | 11284568160 | 2055 | 2040 | 2055 | 2040 | 394 |
| 349 | 20240527 | 144500 | 11283763850 | 2045 | 2060 | 2060 | 2035 | 19311 |
| 350 | 20240527 | 144400 | 11244246300 | 2060 | 2065 | 2065 | 2060 | 2435 |
| 351 | 20240527 | 144300 | 11239229735 | 2065 | 2065 | 2065 | 2065 | 471 |
| 352 | 20240527 | 144200 | 11238257120 | 2070 | 2060 | 2070 | 2060 | 2255 |
| 353 | 20240527 | 144100 | 11233599965 | 2060 | 2065 | 2065 | 2060 | 328 |
| 354 | 20240527 | 144000 | 11232922715 | 2065 | 2075 | 2075 | 2060 | 1169 |
| 355 | 20240527 | 143900 | 11230509615 | 2075 | 2065 | 2075 | 2060 | 3156 |
| 356 | 20240527 | 143800 | 11223987795 | 2065 | 2070 | 2070 | 2060 | 763 |
| 357 | 20240527 | 143700 | 11222412225 | 2070 | 2075 | 2075 | 2070 | 882 |
| 358 | 20240527 | 143600 | 11220586160 | 2060 | 2070 | 2075 | 2060 | 2559 |
| 359 | 20240527 | 143500 | 11215287420 | 2065 | 2065 | 2070 | 2065 | 1011 |
| 360 | 20240527 | 143400 | 11213199465 | 2070 | 2065 | 2070 | 2065 | 317 |
| 361 | 20240527 | 143300 | 11212544435 | 2065 | 2060 | 2065 | 2060 | 717 |
| 362 | 20240527 | 143200 | 11211067000 | 2060 | 2060 | 2065 | 2060 | 1449 |
| 363 | 20240527 | 143100 | 11208081575 | 2065 | 2065 | 2075 | 2060 | 804 |
| 364 | 20240527 | 143000 | 11206421295 | 2070 | 2075 | 2075 | 2065 | 4522 |
| 365 | 20240527 | 142900 | 11197083245 | 2075 | 2075 | 2075 | 2075 | 393 |
| 366 | 20240527 | 142800 | 11196267770 | 2075 | 2060 | 2080 | 2060 | 4373 |
| 367 | 20240527 | 142700 | 11187249180 | 2055 | 2060 | 2065 | 2055 | 873 |
| 368 | 20240527 | 142600 | 11185452610 | 2065 | 2065 | 2065 | 2055 | 731 |
| 369 | 20240527 | 142500 | 11183947145 | 2065 | 2060 | 2065 | 2060 | 325 |
| 370 | 20240527 | 142400 | 11183277595 | 2055 | 2070 | 2070 | 2055 | 910 |
| 371 | 20240527 | 142300 | 11181402820 | 2055 | 2070 | 2070 | 2055 | 3000 |
| 372 | 20240527 | 142200 | 11175230360 | 2075 | 2060 | 2075 | 2060 | 14473 |
| 373 | 20240527 | 142100 | 11145412240 | 2060 | 2065 | 2065 | 2060 | 1199 |
| 374 | 20240527 | 142000 | 11142937930 | 2065 | 2065 | 2065 | 2065 | 163 |
| 375 | 20240527 | 141900 | 11142601335 | 2065 | 2080 | 2080 | 2065 | 2058 |
| 376 | 20240527 | 141800 | 11138348015 | 2065 | 2060 | 2080 | 2060 | 718 |
| 377 | 20240527 | 141700 | 11136867225 | 2060 | 2085 | 2090 | 2060 | 6901 |
| 378 | 20240527 | 141600 | 11122589935 | 2085 | 2080 | 2085 | 2080 | 51 |
| 379 | 20240527 | 141500 | 11122483635 | 2090 | 2080 | 2090 | 2080 | 345 |
| 380 | 20240527 | 141400 | 11121765085 | 2080 | 2075 | 2090 | 2070 | 6891 |
| 381 | 20240527 | 141300 | 11107474125 | 2075 | 2085 | 2085 | 2075 | 386 |
| 382 | 20240527 | 141200 | 11106670070 | 2085 | 2080 | 2120 | 2075 | 18428 |
| 383 | 20240527 | 141100 | 11067925735 | 2070 | 2075 | 2080 | 2070 | 918 |
| 384 | 20240527 | 141000 | 11066019820 | 2075 | 2080 | 2080 | 2070 | 4204 |
| 385 | 20240527 | 140900 | 11057296285 | 2080 | 2085 | 2085 | 2080 | 1842 |
| 386 | 20240527 | 140800 | 11053461715 | 2080 | 2085 | 2085 | 2075 | 198 |
| 387 | 20240527 | 140700 | 11053049560 | 2080 | 2085 | 2085 | 2075 | 1006 |
| 388 | 20240527 | 140600 | 11050961400 | 2085 | 2080 | 2085 | 2065 | 7532 |
| 389 | 20240527 | 140500 | 11035334055 | 2085 | 2085 | 2085 | 2085 | 449 |
| 390 | 20240527 | 140400 | 11034397890 | 2090 | 2080 | 2090 | 2075 | 1852 |
| 391 | 20240527 | 140300 | 11030551015 | 2085 | 2080 | 2085 | 2075 | 367 |
| 392 | 20240527 | 140200 | 11029786960 | 2080 | 2075 | 2090 | 2075 | 1334 |
| 393 | 20240527 | 140100 | 11027015395 | 2080 | 2080 | 2085 | 2075 | 2610 |
| 394 | 20240527 | 140000 | 11021587600 | 2085 | 2090 | 2095 | 2085 | 12000 |
| 395 | 20240527 | 135900 | 10996501650 | 2095 | 2090 | 2095 | 2090 | 1322 |
| 396 | 20240527 | 135800 | 10993738255 | 2090 | 2080 | 2090 | 2080 | 2207 |
| 397 | 20240527 | 135700 | 10989133895 | 2080 | 2070 | 2090 | 2060 | 355 |
| 398 | 20240527 | 135600 | 10988397775 | 2070 | 2080 | 2080 | 2065 | 7389 |
| 399 | 20240527 | 135500 | 10973107040 | 2080 | 2085 | 2090 | 2080 | 3620 |
| 400 | 20240527 | 135400 | 10965568825 | 2090 | 2075 | 2090 | 2075 | 2316 |
| 401 | 20240527 | 135300 | 10960750495 | 2080 | 2095 | 2095 | 2070 | 2398 |
| 402 | 20240527 | 135200 | 10955764870 | 2090 | 2095 | 2110 | 2065 | 14354 |
| 403 | 20240527 | 135100 | 10925639235 | 2100 | 2070 | 2100 | 2060 | 5725 |
| 404 | 20240527 | 135000 | 10913754680 | 2065 | 2075 | 2075 | 2065 | 949 |
| 405 | 20240527 | 134900 | 10911789015 | 2075 | 2065 | 2080 | 2050 | 20635 |
| 406 | 20240527 | 134800 | 10869163020 | 2065 | 2120 | 2125 | 2030 | 60751 |
| 407 | 20240527 | 134700 | 10743422605 | 2120 | 2130 | 2140 | 2120 | 10634 |
| 408 | 20240527 | 134600 | 10720813290 | 2130 | 2160 | 2175 | 2115 | 80650 |
| 409 | 20240527 | 134500 | 10547681990 | 2165 | 2120 | 2165 | 2105 | 26483 |
| 410 | 20240527 | 134400 | 10491067270 | 2130 | 2055 | 2165 | 2055 | 71509 |
| 411 | 20240527 | 134300 | 10339208935 | 2055 | 2045 | 2060 | 2045 | 1263 |
| 412 | 20240527 | 134200 | 10336621710 | 2045 | 2060 | 2065 | 2045 | 18519 |
| 413 | 20240527 | 134100 | 10298699900 | 2060 | 2065 | 2065 | 2055 | 4039 |
| 414 | 20240527 | 134000 | 10290389245 | 2060 | 2070 | 2075 | 2060 | 3483 |
| 415 | 20240527 | 133900 | 10283199960 | 2075 | 2075 | 2075 | 2070 | 1721 |
| 416 | 20240527 | 133800 | 10279633995 | 2070 | 2065 | 2070 | 2065 | 1065 |
| 417 | 20240527 | 133700 | 10277433065 | 2070 | 2070 | 2080 | 2070 | 1345 |
| 418 | 20240527 | 133600 | 10274645885 | 2070 | 2080 | 2090 | 2070 | 4489 |
| 419 | 20240527 | 133500 | 10265307205 | 2085 | 2080 | 2100 | 2075 | 8379 |
| 420 | 20240527 | 133400 | 10247824635 | 2085 | 2075 | 2085 | 2070 | 1896 |
| 421 | 20240527 | 133300 | 10243879955 | 2075 | 2070 | 2075 | 2070 | 804 |
| 422 | 20240527 | 133200 | 10242215520 | 2070 | 2065 | 2070 | 2065 | 874 |
| 423 | 20240527 | 133100 | 10240409385 | 2065 | 2055 | 2065 | 2055 | 810 |
| 424 | 20240527 | 133000 | 10238743105 | 2065 | 2055 | 2065 | 2055 | 1133 |
| 425 | 20240527 | 132900 | 10236413825 | 2065 | 2065 | 2070 | 2055 | 1676 |
| 426 | 20240527 | 132800 | 10232966960 | 2065 | 2060 | 2070 | 2055 | 1545 |
| 427 | 20240527 | 132700 | 10229779925 | 2060 | 2060 | 2060 | 2055 | 415 |
| 428 | 20240527 | 132600 | 10228925360 | 2060 | 2065 | 2065 | 2060 | 1805 |
| 429 | 20240527 | 132500 | 10225207055 | 2060 | 2060 | 2060 | 2060 | 1256 |
| 430 | 20240527 | 132400 | 10222619695 | 2060 | 2055 | 2060 | 2055 | 51 |
| 431 | 20240527 | 132300 | 10222514885 | 2050 | 2050 | 2065 | 2050 | 1146 |
| 432 | 20240527 | 132200 | 10220161580 | 2050 | 2060 | 2070 | 2050 | 2251 |
| 433 | 20240527 | 132100 | 10215541520 | 2070 | 2065 | 2080 | 2055 | 6180 |
| 434 | 20240527 | 132000 | 10202752415 | 2060 | 2055 | 2060 | 2050 | 1675 |
| 435 | 20240527 | 131900 | 10199310150 | 2055 | 2050 | 2075 | 2050 | 975 |
| 436 | 20240527 | 131800 | 10197301760 | 2090 | 2050 | 2090 | 2045 | 6010 |
| 437 | 20240527 | 131700 | 10184871985 | 2050 | 2050 | 2050 | 2045 | 1595 |
| 438 | 20240527 | 131600 | 10181602255 | 2055 | 2050 | 2060 | 2045 | 2788 |
| 439 | 20240527 | 131500 | 10175877140 | 2050 | 2050 | 2055 | 2045 | 5070 |
| 440 | 20240527 | 131400 | 10165489400 | 2050 | 2065 | 2065 | 2040 | 13212 |
| 441 | 20240527 | 131300 | 10138431045 | 2070 | 2060 | 2080 | 2050 | 11164 |
| 442 | 20240527 | 131200 | 10115475340 | 2075 | 2070 | 2080 | 2055 | 9388 |
| 443 | 20240527 | 131100 | 10096107050 | 2065 | 2075 | 2075 | 2065 | 9230 |
| 444 | 20240527 | 131000 | 10076996220 | 2080 | 2085 | 2095 | 2070 | 4509 |
| 445 | 20240527 | 130900 | 10067627545 | 2090 | 2085 | 2100 | 2080 | 2545 |
| 446 | 20240527 | 130800 | 10062326555 | 2080 | 2100 | 2115 | 2080 | 10448 |
| 447 | 20240527 | 130700 | 10040483415 | 2095 | 2110 | 2135 | 2095 | 21884 |
| 448 | 20240527 | 130600 | 9994172840 | 2120 | 2095 | 2120 | 2095 | 10277 |
| 449 | 20240527 | 130500 | 9972513605 | 2085 | 2095 | 2095 | 2080 | 244 |
| 450 | 20240527 | 130400 | 9972004995 | 2085 | 2095 | 2100 | 2080 | 3349 |
| 451 | 20240527 | 130300 | 9965007365 | 2095 | 2100 | 2105 | 2090 | 3185 |
| 452 | 20240527 | 130200 | 9958323740 | 2100 | 2085 | 2100 | 2080 | 3540 |
| 453 | 20240527 | 130100 | 9950906850 | 2085 | 2075 | 2085 | 2075 | 4360 |
| 454 | 20240527 | 130000 | 9941834540 | 2080 | 2085 | 2095 | 2070 | 7214 |
| 455 | 20240527 | 125900 | 9926805485 | 2085 | 2090 | 2100 | 2085 | 3529 |
| 456 | 20240527 | 125800 | 9919422210 | 2090 | 2085 | 2090 | 2085 | 2992 |
| 457 | 20240527 | 125700 | 9913179940 | 2090 | 2080 | 2090 | 2080 | 8035 |
| 458 | 20240527 | 125600 | 9896457345 | 2070 | 2070 | 2080 | 2070 | 1489 |
| 459 | 20240527 | 125500 | 9893362890 | 2070 | 2065 | 2080 | 2065 | 2409 |
| 460 | 20240527 | 125400 | 9888369945 | 2065 | 2080 | 2085 | 2065 | 3709 |
| 461 | 20240527 | 125300 | 9880663630 | 2080 | 2065 | 2080 | 2065 | 1912 |
| 462 | 20240527 | 125200 | 9876704325 | 2065 | 2055 | 2065 | 2055 | 1828 |
| 463 | 20240527 | 125100 | 9872931625 | 2055 | 2055 | 2060 | 2045 | 6914 |
| 464 | 20240527 | 125000 | 9858760515 | 2060 | 2055 | 2060 | 2045 | 806 |
| 465 | 20240527 | 124900 | 9857103905 | 2045 | 2055 | 2055 | 2045 | 7165 |
| 466 | 20240527 | 124800 | 9842417980 | 2055 | 2050 | 2060 | 2050 | 4511 |
| 467 | 20240527 | 124700 | 9833146945 | 2050 | 2045 | 2060 | 2045 | 7311 |
| 468 | 20240527 | 124600 | 9818147110 | 2055 | 2050 | 2070 | 2045 | 12797 |
| 469 | 20240527 | 124500 | 9791821045 | 2050 | 2050 | 2060 | 2040 | 14746 |
| 470 | 20240527 | 124400 | 9761593595 | 2050 | 2055 | 2060 | 2035 | 24264 |
| 471 | 20240527 | 124300 | 9711990335 | 2055 | 2080 | 2090 | 2035 | 42403 |
| 472 | 20240527 | 124200 | 9624664245 | 2080 | 2100 | 2110 | 2080 | 20805 |
| 473 | 20240527 | 124100 | 9581156350 | 2105 | 2110 | 2110 | 2105 | 9045 |
| 474 | 20240527 | 124000 | 9562114945 | 2110 | 2125 | 2125 | 2100 | 17593 |
| 475 | 20240527 | 123900 | 9525002035 | 2125 | 2140 | 2140 | 2120 | 5901 |
| 476 | 20240527 | 123800 | 9512435635 | 2140 | 2150 | 2150 | 2125 | 18488 |
| 477 | 20240527 | 123700 | 9473012680 | 2140 | 2160 | 2170 | 2140 | 33089 |
| 478 | 20240527 | 123600 | 9401485665 | 2155 | 2120 | 2170 | 2110 | 56781 |
| 479 | 20240527 | 123500 | 9279564980 | 2120 | 2110 | 2120 | 2100 | 17347 |
| 480 | 20240527 | 123400 | 9242900805 | 2115 | 2110 | 2120 | 2105 | 14366 |
| 481 | 20240527 | 123300 | 9212580905 | 2115 | 2100 | 2120 | 2085 | 23685 |
| 482 | 20240527 | 123200 | 9162898110 | 2105 | 2100 | 2120 | 2100 | 6000 |
| 483 | 20240527 | 123100 | 9150250485 | 2100 | 2130 | 2135 | 2100 | 32963 |
| 484 | 20240527 | 123000 | 9080580360 | 2130 | 2115 | 2135 | 2115 | 7054 |
| 485 | 20240527 | 122900 | 9065572425 | 2115 | 2135 | 2140 | 2110 | 25808 |
| 486 | 20240527 | 122800 | 9010841535 | 2135 | 2145 | 2155 | 2135 | 7857 |
| 487 | 20240527 | 122700 | 8993959150 | 2150 | 2140 | 2155 | 2125 | 8314 |
| 488 | 20240527 | 122600 | 8976150880 | 2140 | 2140 | 2145 | 2135 | 11393 |
| 489 | 20240527 | 122500 | 8951782410 | 2145 | 2150 | 2160 | 2140 | 7870 |
| 490 | 20240527 | 122400 | 8934875170 | 2150 | 2175 | 2185 | 2130 | 28161 |
| 491 | 20240527 | 122300 | 8873874345 | 2185 | 2115 | 2200 | 2110 | 33778 |
| 492 | 20240527 | 122200 | 8800792915 | 2115 | 2145 | 2145 | 2105 | 24142 |
| 493 | 20240527 | 122100 | 8749570395 | 2145 | 2175 | 2180 | 2130 | 46166 |
| 494 | 20240527 | 122000 | 8649886365 | 2170 | 2175 | 2180 | 2170 | 36693 |
| 495 | 20240527 | 121900 | 8570226865 | 2180 | 2180 | 2215 | 2170 | 77050 |
| 496 | 20240527 | 121800 | 8402174035 | 2190 | 2200 | 2220 | 2135 | 157734 |
| 497 | 20240527 | 121700 | 8057085330 | 2200 | 2135 | 2200 | 2120 | 149932 |
| 498 | 20240527 | 121600 | 7731581900 | 2120 | 2100 | 2140 | 2100 | 19302 |
| 499 | 20240527 | 121500 | 7690590270 | 2110 | 2125 | 2125 | 2100 | 19360 |
| 500 | 20240527 | 121400 | 7649722135 | 2125 | 2125 | 2145 | 2120 | 54800 |
| 501 | 20240527 | 121300 | 7532967140 | 2130 | 2090 | 2135 | 2070 | 68690 |
| 502 | 20240527 | 121200 | 7387840315 | 2070 | 2040 | 2110 | 2040 | 43730 |
| 503 | 20240527 | 121100 | 7296678040 | 2035 | 2035 | 2035 | 2035 | 307 |
| 504 | 20240527 | 121000 | 7296053295 | 2050 | 2035 | 2050 | 2035 | 150 |
| 505 | 20240527 | 120900 | 7295747280 | 2050 | 2055 | 2055 | 2050 | 1337 |
| 506 | 20240527 | 120800 | 7293005900 | 2055 | 2055 | 2055 | 2040 | 2156 |
| 507 | 20240527 | 120700 | 7288587745 | 2050 | 2050 | 2050 | 2050 | 306 |
| 508 | 20240527 | 120600 | 7287960445 | 2050 | 2035 | 2050 | 2035 | 2022 |
| 509 | 20240527 | 120500 | 7283830090 | 2035 | 2035 | 2035 | 2035 | 1244 |
| 510 | 20240527 | 120400 | 7281298550 | 2035 | 2045 | 2045 | 2035 | 725 |
| 511 | 20240527 | 120300 | 7279819010 | 2045 | 2045 | 2045 | 2045 | 1 |
| 512 | 20240527 | 120200 | 7279816965 | 2050 | 2035 | 2050 | 2035 | 1234 |
| 513 | 20240527 | 120100 | 7277301570 | 2030 | 2035 | 2035 | 2030 | 702 |
| 514 | 20240527 | 120000 | 7275875490 | 2035 | 2030 | 2035 | 2030 | 1060 |
| 515 | 20240527 | 115900 | 7273718660 | 2030 | 2030 | 2035 | 2030 | 622 |
| 516 | 20240527 | 115800 | 7272455995 | 2035 | 2040 | 2040 | 2035 | 395 |
| 517 | 20240527 | 115700 | 7271651920 | 2035 | 2035 | 2035 | 2035 | 874 |
| 518 | 20240527 | 115600 | 7269873330 | 2035 | 2030 | 2040 | 2030 | 1896 |
| 519 | 20240527 | 115500 | 7266022455 | 2030 | 2030 | 2040 | 2030 | 2518 |
| 520 | 20240527 | 115400 | 7260907535 | 2025 | 2025 | 2025 | 2025 | 0 |
| 521 | 20240527 | 115300 | 7260907535 | 2025 | 2025 | 2025 | 2025 | 1035 |
| 522 | 20240527 | 115200 | 7258811660 | 2035 | 2020 | 2035 | 2020 | 2677 |
| 523 | 20240527 | 115100 | 7253404015 | 2020 | 2040 | 2040 | 2020 | 2291 |
| 524 | 20240527 | 115000 | 7248766775 | 2040 | 2045 | 2050 | 2025 | 12811 |
| 525 | 20240527 | 114900 | 7222758055 | 2050 | 2055 | 2055 | 2050 | 871 |
| 526 | 20240527 | 114800 | 7220970720 | 2050 | 2050 | 2060 | 2045 | 2611 |
| 527 | 20240527 | 114700 | 7215616690 | 2050 | 2045 | 2050 | 2045 | 307 |
| 528 | 20240527 | 114600 | 7214987830 | 2045 | 2045 | 2050 | 2045 | 1352 |
| 529 | 20240527 | 114500 | 7212222790 | 2045 | 2050 | 2050 | 2045 | 237 |
| 530 | 20240527 | 114400 | 7211736980 | 2050 | 2055 | 2055 | 2050 | 7317 |
| 531 | 20240527 | 114300 | 7196731610 | 2055 | 2055 | 2060 | 2055 | 219 |
| 532 | 20240527 | 114200 | 7196281380 | 2055 | 2055 | 2055 | 2055 | 1064 |
| 533 | 20240527 | 114100 | 7194094860 | 2055 | 2055 | 2055 | 2055 | 339 |
| 534 | 20240527 | 114000 | 7193398215 | 2060 | 2055 | 2065 | 2050 | 171 |
| 535 | 20240527 | 113900 | 7193046365 | 2060 | 2060 | 2060 | 2050 | 1474 |
| 536 | 20240527 | 113800 | 7190013875 | 2055 | 2055 | 2060 | 2055 | 1003 |
| 537 | 20240527 | 113700 | 7187952160 | 2055 | 2055 | 2055 | 2050 | 463 |
| 538 | 20240527 | 113600 | 7187000705 | 2055 | 2050 | 2055 | 2050 | 475 |
| 539 | 20240527 | 113500 | 7186026940 | 2050 | 2045 | 2050 | 2045 | 657 |
| 540 | 20240527 | 113400 | 7184680240 | 2045 | 2050 | 2055 | 2045 | 783 |
| 541 | 20240527 | 113300 | 7183076495 | 2050 | 2045 | 2060 | 2045 | 4595 |
| 542 | 20240527 | 113200 | 7173640475 | 2045 | 2050 | 2050 | 2045 | 314 |
| 543 | 20240527 | 113100 | 7172997350 | 2050 | 2055 | 2055 | 2050 | 675 |
| 544 | 20240527 | 113000 | 7171611900 | 2050 | 2050 | 2050 | 2045 | 1127 |
| 545 | 20240527 | 112900 | 7169303770 | 2045 | 2040 | 2045 | 2040 | 1782 |
| 546 | 20240527 | 112800 | 7165660080 | 2045 | 2045 | 2045 | 2040 | 2028 |
| 547 | 20240527 | 112700 | 7161513660 | 2045 | 2055 | 2055 | 2040 | 2282 |
| 548 | 20240527 | 112600 | 7156840615 | 2055 | 2055 | 2060 | 2055 | 4499 |
| 549 | 20240527 | 112500 | 7147584815 | 2055 | 2055 | 2055 | 2045 | 3854 |
| 550 | 20240527 | 112400 | 7139673835 | 2055 | 2055 | 2075 | 2055 | 37747 |
| 551 | 20240527 | 112300 | 7061824965 | 2060 | 2045 | 2060 | 2040 | 8513 |
| 552 | 20240527 | 112200 | 7044320710 | 2045 | 2030 | 2045 | 2030 | 9404 |
| 553 | 20240527 | 112100 | 7025146965 | 2035 | 2030 | 2035 | 2030 | 2510 |
| 554 | 20240527 | 112000 | 7020045560 | 2030 | 2035 | 2035 | 2030 | 245 |
| 555 | 20240527 | 111900 | 7019548170 | 2030 | 2035 | 2040 | 2030 | 1083 |
| 556 | 20240527 | 111800 | 7017343930 | 2035 | 2035 | 2035 | 2030 | 1517 |
| 557 | 20240527 | 111700 | 7014259970 | 2035 | 2025 | 2035 | 2025 | 747 |
| 558 | 20240527 | 111600 | 7012743715 | 2030 | 2020 | 2030 | 2020 | 2304 |
| 559 | 20240527 | 111500 | 7008074470 | 2020 | 2015 | 2020 | 2015 | 1061 |
| 560 | 20240527 | 111400 | 7005931270 | 2020 | 2020 | 2025 | 2015 | 2541 |
| 561 | 20240527 | 111300 | 7000800690 | 2015 | 2020 | 2020 | 2010 | 4172 |
| 562 | 20240527 | 111200 | 6992400445 | 2015 | 2020 | 2020 | 2015 | 3343 |
| 563 | 20240527 | 111100 | 6985651640 | 2020 | 2015 | 2020 | 2015 | 3192 |
| 564 | 20240527 | 111000 | 6979214755 | 2015 | 2025 | 2030 | 2015 | 10845 |
| 565 | 20240527 | 110900 | 6957317940 | 2020 | 2025 | 2025 | 2010 | 8167 |
| 566 | 20240527 | 110800 | 6940853215 | 2020 | 2025 | 2025 | 2015 | 6465 |
| 567 | 20240527 | 110700 | 6927792660 | 2025 | 2025 | 2025 | 2020 | 255 |
| 568 | 20240527 | 110600 | 6927276475 | 2025 | 2025 | 2030 | 2025 | 6550 |
| 569 | 20240527 | 110500 | 6914012240 | 2025 | 2025 | 2025 | 2020 | 1472 |
| 570 | 20240527 | 110400 | 6911035910 | 2025 | 2025 | 2025 | 2020 | 6335 |
| 571 | 20240527 | 110300 | 6898237790 | 2025 | 2020 | 2025 | 2015 | 5360 |
| 572 | 20240527 | 110200 | 6887422405 | 2025 | 2015 | 2025 | 2015 | 4843 |
| 573 | 20240527 | 110100 | 6877635565 | 2015 | 2025 | 2025 | 2015 | 27101 |
| 574 | 20240527 | 110000 | 6822880800 | 2025 | 2020 | 2030 | 2015 | 12246 |
| 575 | 20240527 | 105900 | 6798113370 | 2020 | 2030 | 2030 | 2015 | 18139 |
| 576 | 20240527 | 105800 | 6761424345 | 2025 | 2045 | 2045 | 2025 | 24520 |
| 577 | 20240527 | 105700 | 6711548370 | 2040 | 2050 | 2050 | 2035 | 11307 |
| 578 | 20240527 | 105600 | 6688464635 | 2050 | 2055 | 2055 | 2045 | 1903 |
| 579 | 20240527 | 105500 | 6684555165 | 2045 | 2055 | 2065 | 2045 | 5940 |
| 580 | 20240527 | 105400 | 6672356905 | 2050 | 2045 | 2055 | 2040 | 2112 |
| 581 | 20240527 | 105300 | 6668028280 | 2040 | 2050 | 2055 | 2040 | 7913 |
| 582 | 20240527 | 105200 | 6651848430 | 2050 | 2050 | 2055 | 2035 | 16135 |
| 583 | 20240527 | 105100 | 6618939295 | 2050 | 2060 | 2060 | 2045 | 8848 |
| 584 | 20240527 | 105000 | 6600809195 | 2065 | 2070 | 2080 | 2065 | 8164 |
| 585 | 20240527 | 104900 | 6583844165 | 2065 | 2055 | 2065 | 2050 | 7641 |
| 586 | 20240527 | 104800 | 6568123105 | 2055 | 2050 | 2065 | 2045 | 7930 |
| 587 | 20240527 | 104700 | 6551856540 | 2055 | 2045 | 2065 | 2040 | 13078 |
| 588 | 20240527 | 104600 | 6525092800 | 2040 | 2060 | 2065 | 2040 | 16640 |
| 589 | 20240527 | 104500 | 6490940815 | 2060 | 2080 | 2080 | 2060 | 13557 |
| 590 | 20240527 | 104400 | 6462933100 | 2070 | 2075 | 2085 | 2065 | 6301 |
| 591 | 20240527 | 104300 | 6449892330 | 2075 | 2060 | 2080 | 2060 | 11915 |
| 592 | 20240527 | 104200 | 6425252195 | 2065 | 2090 | 2090 | 2060 | 16714 |
| 593 | 20240527 | 104100 | 6390672540 | 2090 | 2115 | 2120 | 2075 | 38434 |
| 594 | 20240527 | 104000 | 6309833265 | 2120 | 2095 | 2130 | 2095 | 34446 |
| 595 | 20240527 | 103900 | 6237056130 | 2100 | 2080 | 2100 | 2080 | 11044 |
| 596 | 20240527 | 103800 | 6213994190 | 2080 | 2075 | 2085 | 2070 | 9401 |
| 597 | 20240527 | 103700 | 6194466720 | 2070 | 2070 | 2080 | 2065 | 8548 |
| 598 | 20240527 | 103600 | 6176751820 | 2070 | 2080 | 2085 | 2055 | 37948 |
| 599 | 20240527 | 103500 | 6098438520 | 2095 | 2090 | 2100 | 2080 | 9813 |
| 600 | 20240527 | 103400 | 6077978725 | 2090 | 2115 | 2120 | 2090 | 16558 |
| 601 | 20240527 | 103300 | 6043085245 | 2120 | 2085 | 2120 | 2075 | 14438 |
| 602 | 20240527 | 103200 | 6012808770 | 2090 | 2090 | 2090 | 2070 | 8926 |
| 603 | 20240527 | 103100 | 5994289815 | 2090 | 2085 | 2105 | 2085 | 1153 |
| 604 | 20240527 | 103000 | 5991869405 | 2105 | 2105 | 2115 | 2085 | 11315 |
| 605 | 20240527 | 102900 | 5968043990 | 2100 | 2090 | 2110 | 2075 | 12953 |
| 606 | 20240527 | 102800 | 5941031130 | 2085 | 2095 | 2095 | 2080 | 14283 |
| 607 | 20240527 | 102700 | 5911233310 | 2090 | 2070 | 2095 | 2065 | 16085 |
| 608 | 20240527 | 102600 | 5877768000 | 2080 | 2070 | 2080 | 2035 | 55653 |
| 609 | 20240527 | 102500 | 5763362120 | 2065 | 2085 | 2085 | 2060 | 28354 |
| 610 | 20240527 | 102400 | 5704612220 | 2085 | 2120 | 2140 | 2050 | 78859 |
| 611 | 20240527 | 102300 | 5540269775 | 2130 | 2100 | 2140 | 2100 | 10158 |
| 612 | 20240527 | 102200 | 5518797665 | 2105 | 2120 | 2120 | 2105 | 19431 |
| 613 | 20240527 | 102100 | 5477792620 | 2110 | 2150 | 2150 | 2105 | 18027 |
| 614 | 20240527 | 102000 | 5439428140 | 2150 | 2140 | 2160 | 2140 | 18290 |
| 615 | 20240527 | 101900 | 5400116200 | 2145 | 2140 | 2150 | 2130 | 17571 |
| 616 | 20240527 | 101800 | 5362538480 | 2140 | 2120 | 2160 | 2115 | 41847 |
| 617 | 20240527 | 101700 | 5273012505 | 2125 | 2115 | 2130 | 2115 | 10041 |
| 618 | 20240527 | 101600 | 5251718165 | 2120 | 2140 | 2150 | 2120 | 38895 |
| 619 | 20240527 | 101500 | 5168705605 | 2140 | 2105 | 2150 | 2095 | 48057 |
| 620 | 20240527 | 101400 | 5066742900 | 2105 | 2100 | 2115 | 2100 | 24010 |
| 621 | 20240527 | 101300 | 5016139110 | 2120 | 2125 | 2125 | 2085 | 96090 |
| 622 | 20240527 | 101200 | 4814047010 | 2130 | 2160 | 2165 | 2120 | 49468 |
| 623 | 20240527 | 101100 | 4708412485 | 2165 | 2140 | 2180 | 2135 | 60142 |
| 624 | 20240527 | 101000 | 4578598330 | 2145 | 2185 | 2195 | 2135 | 100749 |
| 625 | 20240527 | 100900 | 4360540090 | 2180 | 2200 | 2220 | 2175 | 69894 |
| 626 | 20240527 | 100800 | 4206807835 | 2200 | 2200 | 2210 | 2170 | 103272 |
| 627 | 20240527 | 100700 | 3980691585 | 2200 | 2230 | 2300 | 2170 | 316257 |
| 628 | 20240527 | 100600 | 3277005600 | 2235 | 2200 | 2265 | 2195 | 402132 |
| 629 | 20240527 | 100500 | 2382580010 | 2195 | 2195 | 2195 | 2195 | 0 |
| 630 | 20240527 | 100400 | 2382580010 | 2195 | 2160 | 2195 | 2130 | 121178 |
| 631 | 20240527 | 100300 | 2117969000 | 2145 | 2145 | 2180 | 2125 | 155483 |
| 632 | 20240527 | 100200 | 1784222935 | 2145 | 2015 | 2145 | 2015 | 140622 |
| 633 | 20240527 | 100100 | 1488866725 | 2015 | 2015 | 2025 | 2010 | 2827 |
| 634 | 20240527 | 100000 | 1483165375 | 2025 | 2005 | 2025 | 2000 | 6095 |
| 635 | 20240527 | 095900 | 1470912480 | 2005 | 2005 | 2015 | 2000 | 3996 |
| 636 | 20240527 | 095800 | 1462900590 | 2015 | 2010 | 2025 | 2005 | 2028 |
| 637 | 20240527 | 095700 | 1458826425 | 2010 | 2030 | 2040 | 2010 | 4546 |
| 638 | 20240527 | 095600 | 1449653215 | 2045 | 2025 | 2050 | 2025 | 22790 |
| 639 | 20240527 | 095500 | 1403224885 | 2030 | 2035 | 2040 | 2000 | 12642 |
| 640 | 20240527 | 095400 | 1377657690 | 2015 | 1996 | 2045 | 1994 | 30232 |
| 641 | 20240527 | 095300 | 1316340572 | 1995 | 2015 | 2025 | 1994 | 13399 |
| 642 | 20240527 | 095200 | 1289487482 | 2015 | 1973 | 2015 | 1972 | 11483 |
| 643 | 20240527 | 095100 | 1266633332 | 1985 | 1969 | 1987 | 1969 | 7475 |
| 644 | 20240527 | 095000 | 1251823888 | 1969 | 1968 | 1978 | 1964 | 5516 |
| 645 | 20240527 | 094900 | 1240964535 | 1968 | 1979 | 1984 | 1968 | 10626 |
| 646 | 20240527 | 094800 | 1219972678 | 1978 | 2015 | 2020 | 1970 | 22132 |
| 647 | 20240527 | 094700 | 1175953524 | 2030 | 2040 | 2050 | 1999 | 20824 |
| 648 | 20240527 | 094600 | 1133949317 | 2025 | 2055 | 2065 | 2010 | 66804 |
| 649 | 20240527 | 094500 | 997247877 | 2050 | 1983 | 2075 | 1980 | 133267 |
| 650 | 20240527 | 094400 | 726121281 | 1986 | 1972 | 1986 | 1964 | 13783 |
| 651 | 20240527 | 094300 | 698801884 | 1982 | 1960 | 1997 | 1944 | 18106 |
| 652 | 20240527 | 094200 | 663013129 | 1946 | 1976 | 1980 | 1945 | 2612 |
| 653 | 20240527 | 094100 | 657871899 | 1976 | 1955 | 1976 | 1955 | 4046 |
| 654 | 20240527 | 094000 | 649931108 | 1944 | 1945 | 1945 | 1944 | 3233 |
| 655 | 20240527 | 093900 | 643643144 | 1958 | 1942 | 1959 | 1942 | 5005 |
| 656 | 20240527 | 093800 | 633861359 | 1942 | 1948 | 1953 | 1942 | 1452 |
| 657 | 20240527 | 093700 | 631029560 | 1948 | 1936 | 1952 | 1936 | 5514 |
| 658 | 20240527 | 093600 | 620292218 | 1946 | 1941 | 1946 | 1936 | 4001 |
| 659 | 20240527 | 093500 | 612533050 | 1945 | 1945 | 1950 | 1945 | 3139 |
| 660 | 20240527 | 093400 | 606423860 | 1936 | 1945 | 1955 | 1936 | 17342 |
| 661 | 20240527 | 093300 | 572758339 | 1945 | 1952 | 1952 | 1936 | 15451 |
| 662 | 20240527 | 093200 | 542715247 | 1950 | 1970 | 1974 | 1950 | 15170 |
| 663 | 20240527 | 093100 | 512972584 | 1970 | 1998 | 1998 | 1970 | 8411 |
| 664 | 20240527 | 093000 | 496300076 | 1998 | 1968 | 1998 | 1966 | 25092 |
| 665 | 20240527 | 092900 | 446655608 | 1987 | 1999 | 2040 | 1965 | 68433 |
| 666 | 20240527 | 092800 | 309930152 | 1998 | 1998 | 1998 | 1998 | 0 |
| 667 | 20240527 | 092700 | 309930152 | 1998 | 1964 | 1998 | 1964 | 25233 |
| 668 | 20240527 | 092600 | 259765795 | 1976 | 1950 | 1976 | 1932 | 21091 |
| 669 | 20240527 | 092500 | 218425602 | 1941 | 1971 | 1983 | 1940 | 14811 |
| 670 | 20240527 | 092400 | 189447981 | 1971 | 1940 | 1985 | 1908 | 20143 |
| 671 | 20240527 | 092300 | 150274672 | 1940 | 1890 | 1943 | 1889 | 29695 |
| 672 | 20240527 | 092200 | 93315405 | 1910 | 1901 | 1936 | 1886 | 21906 |
| 673 | 20240527 | 092100 | 51314150 | 1901 | 1856 | 1930 | 1856 | 20149 |
| 674 | 20240527 | 092000 | 13259320 | 1855 | 1854 | 1855 | 1854 | 1000 |
| 675 | 20240527 | 091900 | 11404435 | 1855 | 1855 | 1855 | 1855 | 0 |
| 676 | 20240527 | 091800 | 11404435 | 1855 | 1854 | 1855 | 1854 | 1000 |
| 677 | 20240527 | 091700 | 9549836 | 1854 | 1854 | 1854 | 1854 | 0 |
| 678 | 20240527 | 091600 | 9549836 | 1854 | 1854 | 1854 | 1854 | 0 |
| 679 | 20240527 | 091500 | 9549836 | 1854 | 1854 | 1854 | 1854 | 0 |
| 680 | 20240527 | 091400 | 9549836 | 1854 | 1853 | 1854 | 1853 | 4 |
| 681 | 20240527 | 091300 | 9542421 | 1855 | 1855 | 1855 | 1855 | 5 |
| 682 | 20240527 | 091200 | 9533146 | 1855 | 1837 | 1855 | 1837 | 1034 |
| 683 | 20240527 | 091100 | 7629094 | 1835 | 1835 | 1835 | 1835 | 0 |
| 684 | 20240527 | 091000 | 7629094 | 1835 | 1831 | 1836 | 1831 | 3805 |
| 685 | 20240527 | 090900 | 650680 | 1828 | 1828 | 1828 | 1828 | 0 |
| 686 | 20240527 | 090800 | 650680 | 1828 | 1828 | 1828 | 1828 | 10 |
| 687 | 20240527 | 090700 | 632400 | 1832 | 1832 | 1832 | 1832 | 2 |
| 688 | 20240527 | 090600 | 628736 | 1835 | 1835 | 1835 | 1835 | 0 |
| 689 | 20240527 | 090500 | 628736 | 1835 | 1835 | 1835 | 1835 | 0 |
| 690 | 20240527 | 090400 | 628736 | 1835 | 1835 | 1835 | 1835 | 0 |
| 691 | 20240527 | 090300 | 628736 | 1835 | 1835 | 1835 | 1835 | 0 |
| 692 | 20240527 | 090200 | 628736 | 1835 | 1835 | 1835 | 1835 | 0 |
| 693 | 20240527 | 090100 | 628736 | 1835 | 1835 | 1835 | 1835 | 3 |
| 694 | 20240527 | 090000 | 623231 | 1817 | 1817 | 1817 | 1817 | 343 |