35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 3 | 20240531 | 203100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240531 | 203000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240531 | 202900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240531 | 202800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240531 | 202700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240531 | 202600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240531 | 202500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240531 | 202400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240531 | 202300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240531 | 202200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240531 | 202100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240531 | 202000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240531 | 201900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240531 | 201800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240531 | 201700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240531 | 201600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240531 | 201500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240531 | 201400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240531 | 201300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240531 | 201200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240531 | 201100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240531 | 201000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240531 | 200900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240531 | 200800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240531 | 200700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240531 | 200600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240531 | 200500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240531 | 200400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240531 | 200300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240531 | 200200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 33 | 20240531 | 200100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240531 | 200000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240531 | 195900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240531 | 195800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240531 | 195700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240531 | 195600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240531 | 195500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240531 | 195400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240531 | 195300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240531 | 195200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240531 | 195100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240531 | 195000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240531 | 194900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240531 | 194800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240531 | 194700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240531 | 194600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240531 | 194500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240531 | 194400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240531 | 194300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240531 | 194200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240531 | 194100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240531 | 194000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240531 | 193900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240531 | 193800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240531 | 193700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240531 | 193600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240531 | 193500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240531 | 193400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240531 | 193300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240531 | 193200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 63 | 20240531 | 193100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240531 | 193000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240531 | 192900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240531 | 192800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240531 | 192700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240531 | 192600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240531 | 192500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240531 | 192400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240531 | 192300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240531 | 192200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240531 | 192100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240531 | 192000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240531 | 191900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240531 | 191800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240531 | 191700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240531 | 191600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240531 | 191500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240531 | 191400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240531 | 191300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240531 | 191200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240531 | 191100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240531 | 191000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240531 | 190900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240531 | 190800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240531 | 190700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240531 | 190600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240531 | 190500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240531 | 190400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240531 | 190300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240531 | 190200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 93 | 20240531 | 190100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240531 | 190000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240531 | 185900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240531 | 185800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240531 | 185700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240531 | 185600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240531 | 185500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240531 | 185400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240531 | 185300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240531 | 185200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240531 | 185100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240531 | 185000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240531 | 184900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240531 | 184800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240531 | 184700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240531 | 184600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240531 | 184500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240531 | 184400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240531 | 184300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240531 | 184200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240531 | 184100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240531 | 184000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240531 | 183900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240531 | 183800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240531 | 183700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240531 | 183600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240531 | 183500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240531 | 183400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240531 | 183300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240531 | 183200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 123 | 20240531 | 183100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240531 | 183000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240531 | 182900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240531 | 182800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240531 | 182700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240531 | 182600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240531 | 182500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240531 | 182400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240531 | 182300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240531 | 182200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240531 | 182100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240531 | 182000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240531 | 181900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240531 | 181800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240531 | 181700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240531 | 181600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240531 | 181500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240531 | 181400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240531 | 181300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240531 | 181200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240531 | 181100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240531 | 181000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240531 | 180900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240531 | 180800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240531 | 180700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240531 | 180600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240531 | 180500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240531 | 180400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240531 | 180300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240531 | 180200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 153 | 20240531 | 180100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240531 | 180000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240531 | 175900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240531 | 175800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240531 | 175700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240531 | 175600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240531 | 175500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240531 | 175400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240531 | 175300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240531 | 175200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240531 | 175100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240531 | 175000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240531 | 174900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240531 | 174800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240531 | 174700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240531 | 174600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240531 | 174500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240531 | 174400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240531 | 174300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240531 | 174200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240531 | 174100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240531 | 174000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240531 | 173900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240531 | 173800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240531 | 173700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240531 | 173600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240531 | 173500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240531 | 173400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240531 | 173300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240531 | 173200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 183 | 20240531 | 173100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240531 | 173000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240531 | 172900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240531 | 172800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240531 | 172700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240531 | 172600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240531 | 172500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240531 | 172400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240531 | 172300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240531 | 172200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240531 | 172100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240531 | 172000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240531 | 171900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240531 | 171800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240531 | 171700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240531 | 171600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240531 | 171500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240531 | 171400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240531 | 171300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240531 | 171200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240531 | 171100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240531 | 171000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240531 | 170900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240531 | 170800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240531 | 170700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240531 | 170600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240531 | 170500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240531 | 170400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240531 | 170300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240531 | 170200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 213 | 20240531 | 170100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240531 | 170000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240531 | 165900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240531 | 165800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240531 | 165700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240531 | 165600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240531 | 165500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240531 | 165400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240531 | 165300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240531 | 165200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240531 | 165100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240531 | 165000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240531 | 164900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240531 | 164800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240531 | 164700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240531 | 164600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240531 | 164500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240531 | 164400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240531 | 164300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240531 | 164200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240531 | 164100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240531 | 164000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240531 | 163900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20240531 | 163800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20240531 | 163700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20240531 | 163600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20240531 | 163500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20240531 | 163400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20240531 | 163300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240531 | 163200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 243 | 20240531 | 163100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20240531 | 163000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20240531 | 162900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20240531 | 162800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20240531 | 162700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20240531 | 162600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20240531 | 162500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20240531 | 162400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20240531 | 162300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20240531 | 162200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20240531 | 162100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20240531 | 162000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20240531 | 161900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20240531 | 161800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20240531 | 161700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20240531 | 161600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20240531 | 161500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20240531 | 161400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20240531 | 161300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20240531 | 161200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20240531 | 161100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20240531 | 161000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20240531 | 160900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20240531 | 160800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20240531 | 160700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20240531 | 160600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20240531 | 160500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20240531 | 160400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20240531 | 160300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20240531 | 160200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 273 | 20240531 | 160100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20240531 | 160000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20240531 | 155900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20240531 | 155800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20240531 | 155700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20240531 | 155600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20240531 | 155500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20240531 | 155400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20240531 | 155300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20240531 | 155200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20240531 | 155100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20240531 | 155000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20240531 | 154900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20240531 | 154800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20240531 | 154700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20240531 | 154600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20240531 | 154500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20240531 | 154400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20240531 | 154300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20240531 | 154200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20240531 | 154100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20240531 | 154000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20240531 | 153900 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20240531 | 153800 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20240531 | 153700 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20240531 | 153600 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20240531 | 153500 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20240531 | 153400 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20240531 | 153300 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20240531 | 153200 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 303 | 20240531 | 153100 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20240531 | 153000 | 33198668207 | 2375 | 2375 | 2375 | 2375 | 125980 |
| 305 | 20240531 | 152900 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20240531 | 152800 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20240531 | 152700 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20240531 | 152600 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20240531 | 152500 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20240531 | 152400 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20240531 | 152300 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20240531 | 152200 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20240531 | 152100 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20240531 | 152000 | 32899465707 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20240531 | 151900 | 32899465707 | 2385 | 2380 | 2385 | 2360 | 41934 |
| 316 | 20240531 | 151800 | 32799854612 | 2380 | 2365 | 2385 | 2320 | 62656 |
| 317 | 20240531 | 151700 | 32652647492 | 2370 | 2385 | 2390 | 2360 | 51985 |
| 318 | 20240531 | 151600 | 32529062267 | 2385 | 2375 | 2385 | 2375 | 31609 |
| 319 | 20240531 | 151500 | 32453815192 | 2380 | 2355 | 2380 | 2350 | 34944 |
| 320 | 20240531 | 151400 | 32371269332 | 2360 | 2380 | 2390 | 2300 | 143807 |
| 321 | 20240531 | 151300 | 32034245737 | 2385 | 2395 | 2400 | 2375 | 39070 |
| 322 | 20240531 | 151200 | 31940940642 | 2400 | 2400 | 2405 | 2395 | 80225 |
| 323 | 20240531 | 151100 | 31748402797 | 2400 | 2400 | 2405 | 2365 | 102885 |
| 324 | 20240531 | 151000 | 31503182327 | 2405 | 2370 | 2405 | 2365 | 147609 |
| 325 | 20240531 | 150900 | 31150392147 | 2365 | 2355 | 2370 | 2355 | 61734 |
| 326 | 20240531 | 150800 | 31004580327 | 2365 | 2340 | 2365 | 2340 | 55991 |
| 327 | 20240531 | 150700 | 30872503467 | 2355 | 2270 | 2375 | 2270 | 139834 |
| 328 | 20240531 | 150600 | 30546226832 | 2275 | 2260 | 2275 | 2245 | 36198 |
| 329 | 20240531 | 150500 | 30464497862 | 2260 | 2275 | 2280 | 2245 | 56507 |
| 330 | 20240531 | 150400 | 30336521552 | 2275 | 2235 | 2280 | 2230 | 92446 |
| 331 | 20240531 | 150300 | 30128015372 | 2235 | 2340 | 2345 | 2195 | 234540 |
| 332 | 20240531 | 150200 | 29597392127 | 2345 | 2345 | 2345 | 2335 | 18257 |
| 333 | 20240531 | 150100 | 29554672242 | 2345 | 2350 | 2350 | 2340 | 21287 |
| 334 | 20240531 | 150000 | 29504798237 | 2350 | 2350 | 2355 | 2345 | 9232 |
| 335 | 20240531 | 145900 | 29483108282 | 2355 | 2350 | 2355 | 2345 | 6792 |
| 336 | 20240531 | 145800 | 29467151587 | 2355 | 2350 | 2355 | 2350 | 18751 |
| 337 | 20240531 | 145700 | 29423076837 | 2350 | 2355 | 2360 | 2345 | 14311 |
| 338 | 20240531 | 145600 | 29389412722 | 2355 | 2355 | 2355 | 2345 | 15229 |
| 339 | 20240531 | 145500 | 29353624777 | 2355 | 2360 | 2360 | 2350 | 12065 |
| 340 | 20240531 | 145400 | 29325190232 | 2355 | 2350 | 2360 | 2345 | 10640 |
| 341 | 20240531 | 145300 | 29300167722 | 2350 | 2365 | 2365 | 2340 | 43137 |
| 342 | 20240531 | 145200 | 29198794892 | 2370 | 2365 | 2370 | 2360 | 21316 |
| 343 | 20240531 | 145100 | 29148372947 | 2365 | 2360 | 2370 | 2355 | 11501 |
| 344 | 20240531 | 145000 | 29121222147 | 2355 | 2350 | 2365 | 2345 | 24492 |
| 345 | 20240531 | 144900 | 29063610692 | 2350 | 2360 | 2360 | 2340 | 17756 |
| 346 | 20240531 | 144800 | 29021875182 | 2360 | 2350 | 2365 | 2345 | 26645 |
| 347 | 20240531 | 144700 | 28959071892 | 2345 | 2340 | 2355 | 2335 | 7234 |
| 348 | 20240531 | 144600 | 28942097567 | 2340 | 2335 | 2350 | 2335 | 14734 |
| 349 | 20240531 | 144500 | 28907588547 | 2340 | 2340 | 2340 | 2330 | 17440 |
| 350 | 20240531 | 144400 | 28866890347 | 2340 | 2325 | 2340 | 2310 | 50956 |
| 351 | 20240531 | 144300 | 28748508912 | 2325 | 2360 | 2360 | 2320 | 49597 |
| 352 | 20240531 | 144200 | 28632395127 | 2365 | 2350 | 2370 | 2345 | 27370 |
| 353 | 20240531 | 144100 | 28567920737 | 2345 | 2360 | 2370 | 2335 | 83272 |
| 354 | 20240531 | 144000 | 28372143677 | 2340 | 2370 | 2385 | 2340 | 127525 |
| 355 | 20240531 | 143900 | 28070971952 | 2370 | 2405 | 2405 | 2350 | 148796 |
| 356 | 20240531 | 143800 | 27718275292 | 2405 | 2405 | 2405 | 2360 | 331071 |
| 357 | 20240531 | 143700 | 26922704377 | 2405 | 2400 | 2405 | 2355 | 662957 |
| 358 | 20240531 | 143600 | 25332408287 | 2400 | 2385 | 2400 | 2385 | 82979 |
| 359 | 20240531 | 143500 | 25133438037 | 2385 | 2380 | 2390 | 2370 | 19484 |
| 360 | 20240531 | 143400 | 25087000357 | 2380 | 2370 | 2380 | 2365 | 6083 |
| 361 | 20240531 | 143300 | 25072563562 | 2375 | 2370 | 2385 | 2360 | 94011 |
| 362 | 20240531 | 143200 | 24849577197 | 2370 | 2365 | 2375 | 2345 | 27945 |
| 363 | 20240531 | 143100 | 24783739592 | 2365 | 2370 | 2375 | 2365 | 10631 |
| 364 | 20240531 | 143000 | 24758563487 | 2370 | 2375 | 2380 | 2365 | 7523 |
| 365 | 20240531 | 142900 | 24740702472 | 2380 | 2375 | 2385 | 2370 | 27460 |
| 366 | 20240531 | 142800 | 24675358382 | 2375 | 2380 | 2385 | 2375 | 23193 |
| 367 | 20240531 | 142700 | 24620151657 | 2380 | 2380 | 2380 | 2370 | 17797 |
| 368 | 20240531 | 142600 | 24577842867 | 2380 | 2355 | 2385 | 2350 | 78744 |
| 369 | 20240531 | 142500 | 24390821872 | 2355 | 2355 | 2370 | 2355 | 18865 |
| 370 | 20240531 | 142400 | 24346271152 | 2355 | 2345 | 2360 | 2340 | 11434 |
| 371 | 20240531 | 142300 | 24319372407 | 2345 | 2340 | 2350 | 2330 | 23027 |
| 372 | 20240531 | 142200 | 24265584422 | 2335 | 2345 | 2345 | 2330 | 24331 |
| 373 | 20240531 | 142100 | 24208782057 | 2340 | 2345 | 2350 | 2340 | 9467 |
| 374 | 20240531 | 142000 | 24186594607 | 2345 | 2340 | 2350 | 2335 | 14037 |
| 375 | 20240531 | 141900 | 24153665997 | 2340 | 2350 | 2350 | 2340 | 8967 |
| 376 | 20240531 | 141800 | 24132663862 | 2340 | 2340 | 2350 | 2335 | 11786 |
| 377 | 20240531 | 141700 | 24105085967 | 2345 | 2355 | 2355 | 2340 | 11806 |
| 378 | 20240531 | 141600 | 24077349952 | 2355 | 2355 | 2365 | 2355 | 7985 |
| 379 | 20240531 | 141500 | 24058524977 | 2355 | 2370 | 2375 | 2345 | 54960 |
| 380 | 20240531 | 141400 | 23929096282 | 2370 | 2370 | 2375 | 2365 | 10059 |
| 381 | 20240531 | 141300 | 23905277107 | 2375 | 2370 | 2375 | 2365 | 13473 |
| 382 | 20240531 | 141200 | 23873324382 | 2365 | 2365 | 2380 | 2360 | 24199 |
| 383 | 20240531 | 141100 | 23816021437 | 2360 | 2350 | 2385 | 2345 | 58657 |
| 384 | 20240531 | 141000 | 23676968862 | 2350 | 2330 | 2355 | 2325 | 23736 |
| 385 | 20240531 | 140900 | 23621332257 | 2330 | 2325 | 2335 | 2320 | 8566 |
| 386 | 20240531 | 140800 | 23601407622 | 2325 | 2345 | 2350 | 2320 | 32446 |
| 387 | 20240531 | 140700 | 23525539487 | 2350 | 2345 | 2350 | 2340 | 12820 |
| 388 | 20240531 | 140600 | 23495455727 | 2345 | 2335 | 2345 | 2335 | 2859 |
| 389 | 20240531 | 140500 | 23488773937 | 2335 | 2335 | 2340 | 2320 | 25619 |
| 390 | 20240531 | 140400 | 23429108707 | 2335 | 2350 | 2350 | 2325 | 69988 |
| 391 | 20240531 | 140300 | 23265792022 | 2350 | 2350 | 2355 | 2340 | 30181 |
| 392 | 20240531 | 140200 | 23194986177 | 2350 | 2355 | 2365 | 2335 | 54910 |
| 393 | 20240531 | 140100 | 23066136622 | 2355 | 2360 | 2370 | 2355 | 31232 |
| 394 | 20240531 | 140000 | 22992356842 | 2365 | 2385 | 2390 | 2365 | 143134 |
| 395 | 20240531 | 135900 | 22651304692 | 2385 | 2380 | 2385 | 2375 | 21873 |
| 396 | 20240531 | 135800 | 22599265797 | 2380 | 2380 | 2380 | 2375 | 10446 |
| 397 | 20240531 | 135700 | 22574407727 | 2380 | 2380 | 2380 | 2375 | 8846 |
| 398 | 20240531 | 135600 | 22553367457 | 2380 | 2375 | 2385 | 2375 | 20694 |
| 399 | 20240531 | 135500 | 22504131362 | 2370 | 2375 | 2380 | 2370 | 16137 |
| 400 | 20240531 | 135400 | 22465787837 | 2375 | 2370 | 2375 | 2370 | 6220 |
| 401 | 20240531 | 135300 | 22451031092 | 2370 | 2370 | 2370 | 2365 | 10668 |
| 402 | 20240531 | 135200 | 22425754457 | 2370 | 2365 | 2370 | 2360 | 7439 |
| 403 | 20240531 | 135100 | 22408146382 | 2365 | 2365 | 2365 | 2360 | 10703 |
| 404 | 20240531 | 135000 | 22382869392 | 2365 | 2350 | 2370 | 2345 | 15852 |
| 405 | 20240531 | 134900 | 22345456292 | 2350 | 2350 | 2355 | 2340 | 13629 |
| 406 | 20240531 | 134800 | 22313448112 | 2345 | 2335 | 2350 | 2330 | 6248 |
| 407 | 20240531 | 134700 | 22298813512 | 2330 | 2335 | 2335 | 2325 | 18721 |
| 408 | 20240531 | 134600 | 22255177132 | 2330 | 2335 | 2340 | 2325 | 16989 |
| 409 | 20240531 | 134500 | 22215565132 | 2335 | 2355 | 2355 | 2335 | 9473 |
| 410 | 20240531 | 134400 | 22193364017 | 2350 | 2355 | 2360 | 2350 | 5205 |
| 411 | 20240531 | 134300 | 22181107752 | 2350 | 2340 | 2355 | 2340 | 8294 |
| 412 | 20240531 | 134200 | 22161647547 | 2340 | 2345 | 2350 | 2335 | 21410 |
| 413 | 20240531 | 134100 | 22111525797 | 2345 | 2365 | 2365 | 2345 | 17632 |
| 414 | 20240531 | 134000 | 22070055772 | 2360 | 2375 | 2380 | 2360 | 29131 |
| 415 | 20240531 | 133900 | 22000987672 | 2375 | 2380 | 2380 | 2370 | 12013 |
| 416 | 20240531 | 133800 | 21972411657 | 2375 | 2375 | 2380 | 2370 | 9665 |
| 417 | 20240531 | 133700 | 21949450072 | 2375 | 2380 | 2380 | 2375 | 7437 |
| 418 | 20240531 | 133600 | 21931762772 | 2380 | 2370 | 2380 | 2365 | 13836 |
| 419 | 20240531 | 133500 | 21898940642 | 2370 | 2375 | 2375 | 2365 | 16945 |
| 420 | 20240531 | 133400 | 21858762427 | 2375 | 2380 | 2380 | 2370 | 13134 |
| 421 | 20240531 | 133300 | 21827561847 | 2380 | 2385 | 2390 | 2360 | 62477 |
| 422 | 20240531 | 133200 | 21678900187 | 2385 | 2375 | 2395 | 2370 | 166959 |
| 423 | 20240531 | 133100 | 21280109327 | 2375 | 2360 | 2380 | 2355 | 52631 |
| 424 | 20240531 | 133000 | 21155498667 | 2355 | 2350 | 2365 | 2345 | 58779 |
| 425 | 20240531 | 132900 | 21016632547 | 2350 | 2340 | 2355 | 2340 | 5639 |
| 426 | 20240531 | 132800 | 21003399077 | 2345 | 2345 | 2350 | 2335 | 9964 |
| 427 | 20240531 | 132700 | 20980079252 | 2345 | 2340 | 2345 | 2335 | 21102 |
| 428 | 20240531 | 132600 | 20930687732 | 2345 | 2355 | 2355 | 2340 | 10098 |
| 429 | 20240531 | 132500 | 20906993947 | 2355 | 2360 | 2365 | 2345 | 33621 |
| 430 | 20240531 | 132400 | 20827688642 | 2360 | 2350 | 2365 | 2345 | 41202 |
| 431 | 20240531 | 132300 | 20730606452 | 2350 | 2340 | 2350 | 2335 | 20617 |
| 432 | 20240531 | 132200 | 20682251027 | 2340 | 2340 | 2345 | 2335 | 14833 |
| 433 | 20240531 | 132100 | 20647522317 | 2335 | 2325 | 2340 | 2325 | 9090 |
| 434 | 20240531 | 132000 | 20626319802 | 2325 | 2320 | 2325 | 2305 | 15774 |
| 435 | 20240531 | 131900 | 20589821432 | 2320 | 2325 | 2335 | 2320 | 17902 |
| 436 | 20240531 | 131800 | 20548125577 | 2330 | 2350 | 2350 | 2320 | 32811 |
| 437 | 20240531 | 131700 | 20471521282 | 2350 | 2315 | 2350 | 2315 | 48851 |
| 438 | 20240531 | 131600 | 20357507077 | 2310 | 2320 | 2320 | 2305 | 21146 |
| 439 | 20240531 | 131500 | 20308545197 | 2315 | 2285 | 2320 | 2285 | 37759 |
| 440 | 20240531 | 131400 | 20221341997 | 2285 | 2280 | 2285 | 2280 | 2356 |
| 441 | 20240531 | 131300 | 20215961192 | 2280 | 2285 | 2285 | 2280 | 2131 |
| 442 | 20240531 | 131200 | 20211100927 | 2285 | 2280 | 2285 | 2280 | 1233 |
| 443 | 20240531 | 131100 | 20208289682 | 2280 | 2280 | 2285 | 2280 | 1145 |
| 444 | 20240531 | 131000 | 20205678787 | 2280 | 2285 | 2285 | 2280 | 1671 |
| 445 | 20240531 | 130900 | 20201867942 | 2280 | 2290 | 2290 | 2280 | 5513 |
| 446 | 20240531 | 130800 | 20189291172 | 2285 | 2295 | 2295 | 2285 | 2817 |
| 447 | 20240531 | 130700 | 20182843717 | 2295 | 2295 | 2295 | 2290 | 2868 |
| 448 | 20240531 | 130600 | 20176263647 | 2300 | 2300 | 2305 | 2300 | 7374 |
| 449 | 20240531 | 130500 | 20159299617 | 2300 | 2295 | 2315 | 2295 | 14674 |
| 450 | 20240531 | 130400 | 20125485357 | 2300 | 2290 | 2300 | 2290 | 3133 |
| 451 | 20240531 | 130300 | 20118295937 | 2290 | 2290 | 2290 | 2290 | 1347 |
| 452 | 20240531 | 130200 | 20115211307 | 2290 | 2280 | 2295 | 2280 | 13603 |
| 453 | 20240531 | 130100 | 20084101072 | 2280 | 2280 | 2280 | 2275 | 1584 |
| 454 | 20240531 | 130000 | 20080491612 | 2280 | 2280 | 2280 | 2275 | 69 |
| 455 | 20240531 | 125900 | 20080334617 | 2275 | 2280 | 2285 | 2275 | 3118 |
| 456 | 20240531 | 125800 | 20073226007 | 2280 | 2275 | 2280 | 2275 | 1959 |
| 457 | 20240531 | 125700 | 20068765322 | 2280 | 2275 | 2280 | 2275 | 1449 |
| 458 | 20240531 | 125600 | 20065468822 | 2280 | 2280 | 2280 | 2275 | 2416 |
| 459 | 20240531 | 125500 | 20059960447 | 2280 | 2280 | 2285 | 2280 | 1814 |
| 460 | 20240531 | 125400 | 20055824457 | 2280 | 2275 | 2285 | 2275 | 2804 |
| 461 | 20240531 | 125300 | 20049419267 | 2275 | 2275 | 2285 | 2275 | 10058 |
| 462 | 20240531 | 125200 | 20026521952 | 2275 | 2290 | 2290 | 2275 | 361 |
| 463 | 20240531 | 125100 | 20025699057 | 2275 | 2300 | 2300 | 2275 | 22680 |
| 464 | 20240531 | 125000 | 19973678112 | 2295 | 2300 | 2300 | 2295 | 10091 |
| 465 | 20240531 | 124900 | 19950481347 | 2295 | 2295 | 2300 | 2285 | 21016 |
| 466 | 20240531 | 124800 | 19902229562 | 2290 | 2275 | 2295 | 2275 | 32544 |
| 467 | 20240531 | 124700 | 19827970102 | 2270 | 2270 | 2270 | 2265 | 7041 |
| 468 | 20240531 | 124600 | 19811990582 | 2270 | 2265 | 2275 | 2260 | 4491 |
| 469 | 20240531 | 124500 | 19801832697 | 2260 | 2275 | 2275 | 2260 | 19912 |
| 470 | 20240531 | 124400 | 19756740542 | 2275 | 2285 | 2290 | 2270 | 10714 |
| 471 | 20240531 | 124300 | 19732353592 | 2285 | 2290 | 2290 | 2280 | 1368 |
| 472 | 20240531 | 124200 | 19729225207 | 2280 | 2290 | 2290 | 2280 | 1355 |
| 473 | 20240531 | 124100 | 19726129577 | 2290 | 2280 | 2290 | 2275 | 5183 |
| 474 | 20240531 | 124000 | 19714305042 | 2280 | 2285 | 2290 | 2280 | 3297 |
| 475 | 20240531 | 123900 | 19706780742 | 2285 | 2290 | 2290 | 2285 | 588 |
| 476 | 20240531 | 123800 | 19705436437 | 2285 | 2285 | 2290 | 2280 | 1920 |
| 477 | 20240531 | 123700 | 19701055222 | 2280 | 2290 | 2290 | 2280 | 1814 |
| 478 | 20240531 | 123600 | 19696904857 | 2280 | 2290 | 2290 | 2280 | 6451 |
| 479 | 20240531 | 123500 | 19682150812 | 2290 | 2295 | 2295 | 2290 | 1643 |
| 480 | 20240531 | 123400 | 19678386942 | 2295 | 2285 | 2295 | 2280 | 12922 |
| 481 | 20240531 | 123300 | 19648786727 | 2280 | 2275 | 2285 | 2275 | 3735 |
| 482 | 20240531 | 123200 | 19640271832 | 2275 | 2275 | 2280 | 2270 | 4885 |
| 483 | 20240531 | 123100 | 19629158847 | 2275 | 2270 | 2275 | 2270 | 2340 |
| 484 | 20240531 | 123000 | 19623838377 | 2270 | 2270 | 2270 | 2270 | 1383 |
| 485 | 20240531 | 122900 | 19620698967 | 2270 | 2275 | 2275 | 2270 | 7839 |
| 486 | 20240531 | 122800 | 19602881072 | 2275 | 2275 | 2280 | 2275 | 3248 |
| 487 | 20240531 | 122700 | 19595489692 | 2275 | 2275 | 2280 | 2275 | 7663 |
| 488 | 20240531 | 122600 | 19578025067 | 2275 | 2275 | 2280 | 2275 | 5702 |
| 489 | 20240531 | 122500 | 19565053007 | 2275 | 2275 | 2280 | 2275 | 2209 |
| 490 | 20240531 | 122400 | 19560025412 | 2280 | 2280 | 2280 | 2275 | 3659 |
| 491 | 20240531 | 122300 | 19551693327 | 2275 | 2280 | 2280 | 2275 | 2347 |
| 492 | 20240531 | 122200 | 19546345367 | 2280 | 2280 | 2280 | 2275 | 3131 |
| 493 | 20240531 | 122100 | 19539208452 | 2280 | 2280 | 2280 | 2275 | 3330 |
| 494 | 20240531 | 122000 | 19531618052 | 2275 | 2275 | 2280 | 2275 | 3322 |
| 495 | 20240531 | 121900 | 19524044437 | 2275 | 2280 | 2280 | 2275 | 4779 |
| 496 | 20240531 | 121800 | 19513171272 | 2280 | 2280 | 2280 | 2275 | 1958 |
| 497 | 20240531 | 121700 | 19508711737 | 2280 | 2275 | 2280 | 2275 | 4052 |
| 498 | 20240531 | 121600 | 19499490287 | 2280 | 2275 | 2280 | 2275 | 675 |
| 499 | 20240531 | 121500 | 19497952112 | 2275 | 2285 | 2285 | 2275 | 2876 |
| 500 | 20240531 | 121400 | 19491394902 | 2280 | 2280 | 2285 | 2280 | 6558 |
| 501 | 20240531 | 121300 | 19476442537 | 2280 | 2280 | 2290 | 2280 | 2003 |
| 502 | 20240531 | 121200 | 19471867482 | 2280 | 2285 | 2285 | 2280 | 1219 |
| 503 | 20240531 | 121100 | 19469083192 | 2285 | 2290 | 2290 | 2280 | 668 |
| 504 | 20240531 | 121000 | 19467558012 | 2280 | 2285 | 2290 | 2280 | 3352 |
| 505 | 20240531 | 120900 | 19459911172 | 2285 | 2285 | 2285 | 2280 | 1326 |
| 506 | 20240531 | 120800 | 19456881362 | 2285 | 2280 | 2285 | 2280 | 1198 |
| 507 | 20240531 | 120700 | 19454145077 | 2280 | 2280 | 2290 | 2280 | 2473 |
| 508 | 20240531 | 120600 | 19448506607 | 2280 | 2285 | 2290 | 2280 | 3080 |
| 509 | 20240531 | 120500 | 19441472007 | 2290 | 2295 | 2295 | 2285 | 4195 |
| 510 | 20240531 | 120400 | 19431860552 | 2295 | 2295 | 2295 | 2295 | 529 |
| 511 | 20240531 | 120300 | 19430646497 | 2295 | 2295 | 2300 | 2285 | 4007 |
| 512 | 20240531 | 120200 | 19421468842 | 2295 | 2290 | 2295 | 2290 | 5720 |
| 513 | 20240531 | 120100 | 19408351092 | 2290 | 2285 | 2290 | 2285 | 1950 |
| 514 | 20240531 | 120000 | 19403892652 | 2290 | 2280 | 2290 | 2275 | 4135 |
| 515 | 20240531 | 115900 | 19394470277 | 2285 | 2285 | 2285 | 2280 | 162 |
| 516 | 20240531 | 115800 | 19394100707 | 2280 | 2285 | 2285 | 2280 | 3772 |
| 517 | 20240531 | 115700 | 19385495902 | 2280 | 2285 | 2290 | 2280 | 3380 |
| 518 | 20240531 | 115600 | 19377776792 | 2285 | 2285 | 2290 | 2285 | 912 |
| 519 | 20240531 | 115500 | 19375692767 | 2285 | 2280 | 2285 | 2280 | 2264 |
| 520 | 20240531 | 115400 | 19370519877 | 2285 | 2280 | 2285 | 2280 | 2348 |
| 521 | 20240531 | 115300 | 19365155247 | 2280 | 2275 | 2285 | 2275 | 2650 |
| 522 | 20240531 | 115200 | 19359118787 | 2280 | 2280 | 2280 | 2275 | 561 |
| 523 | 20240531 | 115100 | 19357842067 | 2275 | 2285 | 2285 | 2275 | 2559 |
| 524 | 20240531 | 115000 | 19352014667 | 2285 | 2280 | 2285 | 2280 | 270 |
| 525 | 20240531 | 114900 | 19351398732 | 2280 | 2280 | 2285 | 2275 | 2719 |
| 526 | 20240531 | 114800 | 19345202242 | 2280 | 2285 | 2285 | 2280 | 2331 |
| 527 | 20240531 | 114700 | 19339886737 | 2285 | 2280 | 2285 | 2280 | 398 |
| 528 | 20240531 | 114600 | 19338978547 | 2285 | 2285 | 2285 | 2280 | 865 |
| 529 | 20240531 | 114500 | 19337002542 | 2285 | 2280 | 2285 | 2275 | 3595 |
| 530 | 20240531 | 114400 | 19328807357 | 2280 | 2285 | 2285 | 2275 | 5798 |
| 531 | 20240531 | 114300 | 19315588482 | 2280 | 2280 | 2285 | 2280 | 3258 |
| 532 | 20240531 | 114200 | 19308160067 | 2280 | 2280 | 2285 | 2275 | 18130 |
| 533 | 20240531 | 114100 | 19266838362 | 2280 | 2280 | 2285 | 2280 | 1677 |
| 534 | 20240531 | 114000 | 19263012832 | 2285 | 2285 | 2290 | 2280 | 9274 |
| 535 | 20240531 | 113900 | 19241833282 | 2285 | 2285 | 2285 | 2285 | 9381 |
| 536 | 20240531 | 113800 | 19220397697 | 2285 | 2290 | 2290 | 2285 | 2863 |
| 537 | 20240531 | 113700 | 19213855347 | 2290 | 2290 | 2290 | 2285 | 5366 |
| 538 | 20240531 | 113600 | 19201592342 | 2290 | 2295 | 2295 | 2285 | 4071 |
| 539 | 20240531 | 113500 | 19192281452 | 2295 | 2285 | 2295 | 2285 | 271 |
| 540 | 20240531 | 113400 | 19191661472 | 2290 | 2295 | 2300 | 2285 | 5083 |
| 541 | 20240531 | 113300 | 19180019672 | 2295 | 2295 | 2300 | 2295 | 3163 |
| 542 | 20240531 | 113200 | 19172754912 | 2295 | 2300 | 2300 | 2295 | 1186 |
| 543 | 20240531 | 113100 | 19170030762 | 2300 | 2310 | 2310 | 2300 | 2556 |
| 544 | 20240531 | 113000 | 19164140307 | 2315 | 2295 | 2315 | 2290 | 1007 |
| 545 | 20240531 | 112900 | 19161827707 | 2300 | 2290 | 2315 | 2285 | 66249 |
| 546 | 20240531 | 112800 | 19009938907 | 2290 | 2295 | 2300 | 2290 | 3857 |
| 547 | 20240531 | 112700 | 19001087087 | 2295 | 2295 | 2300 | 2290 | 881 |
| 548 | 20240531 | 112600 | 18999065117 | 2290 | 2290 | 2300 | 2290 | 6227 |
| 549 | 20240531 | 112500 | 18984790217 | 2290 | 2300 | 2300 | 2290 | 10545 |
| 550 | 20240531 | 112400 | 18960598827 | 2300 | 2305 | 2305 | 2295 | 1315 |
| 551 | 20240531 | 112300 | 18957572207 | 2305 | 2300 | 2305 | 2295 | 9760 |
| 552 | 20240531 | 112200 | 18935151382 | 2295 | 2295 | 2300 | 2290 | 6867 |
| 553 | 20240531 | 112100 | 18919386397 | 2300 | 2295 | 2300 | 2290 | 5090 |
| 554 | 20240531 | 112000 | 18907702657 | 2295 | 2305 | 2305 | 2295 | 483 |
| 555 | 20240531 | 111900 | 18906594142 | 2295 | 2305 | 2305 | 2295 | 1334 |
| 556 | 20240531 | 111800 | 18903527962 | 2305 | 2300 | 2305 | 2295 | 2337 |
| 557 | 20240531 | 111700 | 18898151717 | 2300 | 2310 | 2310 | 2300 | 7545 |
| 558 | 20240531 | 111600 | 18880760387 | 2310 | 2295 | 2310 | 2295 | 6082 |
| 559 | 20240531 | 111500 | 18866754762 | 2295 | 2295 | 2295 | 2290 | 2114 |
| 560 | 20240531 | 111400 | 18861904527 | 2290 | 2300 | 2300 | 2290 | 2185 |
| 561 | 20240531 | 111300 | 18856899602 | 2295 | 2290 | 2295 | 2290 | 2646 |
| 562 | 20240531 | 111200 | 18850837017 | 2290 | 2290 | 2295 | 2285 | 4926 |
| 563 | 20240531 | 111100 | 18839552977 | 2290 | 2290 | 2290 | 2280 | 19308 |
| 564 | 20240531 | 111000 | 18795459712 | 2285 | 2295 | 2300 | 2285 | 11035 |
| 565 | 20240531 | 110900 | 18770185787 | 2295 | 2305 | 2310 | 2295 | 8239 |
| 566 | 20240531 | 110800 | 18751212362 | 2305 | 2315 | 2315 | 2300 | 14427 |
| 567 | 20240531 | 110700 | 18717938367 | 2315 | 2320 | 2320 | 2315 | 9859 |
| 568 | 20240531 | 110600 | 18695102242 | 2320 | 2315 | 2325 | 2315 | 3134 |
| 569 | 20240531 | 110500 | 18687829522 | 2320 | 2320 | 2320 | 2315 | 2156 |
| 570 | 20240531 | 110400 | 18682830992 | 2315 | 2320 | 2320 | 2310 | 1526 |
| 571 | 20240531 | 110300 | 18679294412 | 2325 | 2330 | 2335 | 2325 | 13579 |
| 572 | 20240531 | 110200 | 18647659157 | 2330 | 2330 | 2330 | 2325 | 5528 |
| 573 | 20240531 | 110100 | 18634790007 | 2330 | 2320 | 2335 | 2315 | 9259 |
| 574 | 20240531 | 110000 | 18613228302 | 2320 | 2315 | 2325 | 2315 | 5067 |
| 575 | 20240531 | 105900 | 18601473222 | 2315 | 2310 | 2320 | 2310 | 3843 |
| 576 | 20240531 | 105800 | 18592592542 | 2310 | 2325 | 2330 | 2310 | 14866 |
| 577 | 20240531 | 105700 | 18558114267 | 2330 | 2335 | 2335 | 2330 | 4873 |
| 578 | 20240531 | 105600 | 18546756937 | 2335 | 2345 | 2350 | 2330 | 28269 |
| 579 | 20240531 | 105500 | 18480486702 | 2345 | 2315 | 2345 | 2310 | 48462 |
| 580 | 20240531 | 105400 | 18367378162 | 2315 | 2320 | 2320 | 2305 | 10787 |
| 581 | 20240531 | 105300 | 18342418077 | 2310 | 2320 | 2320 | 2305 | 12041 |
| 582 | 20240531 | 105200 | 18314576467 | 2320 | 2320 | 2320 | 2315 | 2302 |
| 583 | 20240531 | 105100 | 18309244432 | 2320 | 2315 | 2320 | 2315 | 7939 |
| 584 | 20240531 | 105000 | 18290857647 | 2315 | 2320 | 2325 | 2315 | 9134 |
| 585 | 20240531 | 104900 | 18269676442 | 2320 | 2320 | 2325 | 2315 | 8501 |
| 586 | 20240531 | 104800 | 18249954087 | 2320 | 2310 | 2330 | 2310 | 8570 |
| 587 | 20240531 | 104700 | 18230096517 | 2310 | 2305 | 2310 | 2305 | 3284 |
| 588 | 20240531 | 104600 | 18222520232 | 2310 | 2310 | 2315 | 2305 | 8972 |
| 589 | 20240531 | 104500 | 18201803892 | 2310 | 2325 | 2330 | 2300 | 27004 |
| 590 | 20240531 | 104400 | 18139367232 | 2325 | 2335 | 2335 | 2315 | 11197 |
| 591 | 20240531 | 104300 | 18113335802 | 2320 | 2330 | 2345 | 2320 | 82699 |
| 592 | 20240531 | 104200 | 17920290157 | 2330 | 2295 | 2330 | 2295 | 41569 |
| 593 | 20240531 | 104100 | 17824043642 | 2295 | 2295 | 2300 | 2290 | 7802 |
| 594 | 20240531 | 104000 | 17806129597 | 2290 | 2290 | 2295 | 2285 | 7788 |
| 595 | 20240531 | 103900 | 17788292657 | 2290 | 2275 | 2290 | 2275 | 4925 |
| 596 | 20240531 | 103800 | 17777040267 | 2280 | 2275 | 2280 | 2275 | 2923 |
| 597 | 20240531 | 103700 | 17770385197 | 2275 | 2280 | 2280 | 2270 | 4695 |
| 598 | 20240531 | 103600 | 17759705372 | 2275 | 2270 | 2285 | 2270 | 3048 |
| 599 | 20240531 | 103500 | 17752767447 | 2290 | 2285 | 2290 | 2270 | 7586 |
| 600 | 20240531 | 103400 | 17735481372 | 2285 | 2280 | 2290 | 2280 | 1556 |
| 601 | 20240531 | 103300 | 17731924352 | 2280 | 2290 | 2290 | 2280 | 6381 |
| 602 | 20240531 | 103200 | 17717330192 | 2290 | 2285 | 2295 | 2285 | 9478 |
| 603 | 20240531 | 103100 | 17695635927 | 2285 | 2285 | 2290 | 2285 | 2954 |
| 604 | 20240531 | 103000 | 17688877842 | 2290 | 2280 | 2290 | 2280 | 5705 |
| 605 | 20240531 | 102900 | 17675855107 | 2280 | 2280 | 2285 | 2275 | 6728 |
| 606 | 20240531 | 102800 | 17660511352 | 2280 | 2290 | 2290 | 2280 | 3699 |
| 607 | 20240531 | 102700 | 17652062572 | 2290 | 2280 | 2295 | 2280 | 10626 |
| 608 | 20240531 | 102600 | 17627737537 | 2280 | 2275 | 2285 | 2275 | 5531 |
| 609 | 20240531 | 102500 | 17615139697 | 2275 | 2265 | 2275 | 2265 | 12382 |
| 610 | 20240531 | 102400 | 17587072237 | 2265 | 2265 | 2270 | 2265 | 17528 |
| 611 | 20240531 | 102300 | 17547363817 | 2270 | 2275 | 2275 | 2270 | 16495 |
| 612 | 20240531 | 102200 | 17509919212 | 2275 | 2275 | 2280 | 2270 | 14758 |
| 613 | 20240531 | 102100 | 17476354727 | 2275 | 2285 | 2285 | 2275 | 13230 |
| 614 | 20240531 | 102000 | 17446209597 | 2285 | 2285 | 2285 | 2280 | 1694 |
| 615 | 20240531 | 101900 | 17442338857 | 2285 | 2280 | 2285 | 2280 | 8246 |
| 616 | 20240531 | 101800 | 17423531017 | 2285 | 2285 | 2285 | 2280 | 13780 |
| 617 | 20240531 | 101700 | 17392109462 | 2280 | 2285 | 2290 | 2280 | 9646 |
| 618 | 20240531 | 101600 | 17370063312 | 2285 | 2280 | 2290 | 2280 | 3599 |
| 619 | 20240531 | 101500 | 17361840912 | 2285 | 2290 | 2295 | 2280 | 10141 |
| 620 | 20240531 | 101400 | 17338681257 | 2290 | 2295 | 2305 | 2285 | 17684 |
| 621 | 20240531 | 101300 | 17298053397 | 2290 | 2290 | 2300 | 2290 | 12713 |
| 622 | 20240531 | 101200 | 17268866792 | 2295 | 2300 | 2310 | 2285 | 20501 |
| 623 | 20240531 | 101100 | 17221775207 | 2300 | 2295 | 2310 | 2290 | 47762 |
| 624 | 20240531 | 101000 | 17112014262 | 2290 | 2290 | 2295 | 2285 | 4550 |
| 625 | 20240531 | 100900 | 17101590932 | 2290 | 2285 | 2295 | 2280 | 3161 |
| 626 | 20240531 | 100800 | 17094360437 | 2280 | 2275 | 2290 | 2275 | 6061 |
| 627 | 20240531 | 100700 | 17080545912 | 2275 | 2285 | 2290 | 2275 | 7597 |
| 628 | 20240531 | 100600 | 17063205282 | 2285 | 2280 | 2295 | 2275 | 17692 |
| 629 | 20240531 | 100500 | 17022858752 | 2280 | 2275 | 2285 | 2275 | 13920 |
| 630 | 20240531 | 100400 | 16991145082 | 2275 | 2275 | 2285 | 2275 | 28985 |
| 631 | 20240531 | 100300 | 16925145102 | 2275 | 2285 | 2285 | 2275 | 10550 |
| 632 | 20240531 | 100200 | 16901107277 | 2285 | 2290 | 2300 | 2280 | 5874 |
| 633 | 20240531 | 100100 | 16887679107 | 2290 | 2290 | 2305 | 2275 | 26163 |
| 634 | 20240531 | 100000 | 16827935182 | 2290 | 2315 | 2315 | 2290 | 28663 |
| 635 | 20240531 | 095900 | 16761980942 | 2315 | 2305 | 2325 | 2300 | 27466 |
| 636 | 20240531 | 095800 | 16698551617 | 2305 | 2300 | 2305 | 2295 | 4386 |
| 637 | 20240531 | 095700 | 16688457352 | 2300 | 2295 | 2305 | 2295 | 19551 |
| 638 | 20240531 | 095600 | 16643520872 | 2295 | 2305 | 2310 | 2295 | 14211 |
| 639 | 20240531 | 095500 | 16610806417 | 2310 | 2320 | 2330 | 2295 | 45492 |
| 640 | 20240531 | 095400 | 16505737532 | 2330 | 2275 | 2345 | 2270 | 164797 |
| 641 | 20240531 | 095300 | 16122535372 | 2280 | 2280 | 2280 | 2265 | 7608 |
| 642 | 20240531 | 095200 | 16105275377 | 2270 | 2280 | 2280 | 2270 | 8590 |
| 643 | 20240531 | 095100 | 16085760102 | 2280 | 2270 | 2280 | 2260 | 22816 |
| 644 | 20240531 | 095000 | 16034026362 | 2270 | 2290 | 2290 | 2270 | 22355 |
| 645 | 20240531 | 094900 | 15983126297 | 2280 | 2280 | 2290 | 2280 | 13459 |
| 646 | 20240531 | 094800 | 15952404122 | 2290 | 2275 | 2290 | 2270 | 16826 |
| 647 | 20240531 | 094700 | 15914055532 | 2270 | 2295 | 2305 | 2270 | 46007 |
| 648 | 20240531 | 094600 | 15808681207 | 2295 | 2275 | 2300 | 2265 | 33731 |
| 649 | 20240531 | 094500 | 15731871662 | 2265 | 2290 | 2300 | 2260 | 38895 |
| 650 | 20240531 | 094400 | 15643455752 | 2295 | 2305 | 2315 | 2295 | 37969 |
| 651 | 20240531 | 094300 | 15555824572 | 2305 | 2290 | 2305 | 2280 | 33982 |
| 652 | 20240531 | 094200 | 15477957407 | 2285 | 2290 | 2295 | 2275 | 16515 |
| 653 | 20240531 | 094100 | 15440240922 | 2290 | 2290 | 2295 | 2280 | 29810 |
| 654 | 20240531 | 094000 | 15372136307 | 2295 | 2275 | 2310 | 2260 | 43987 |
| 655 | 20240531 | 093900 | 15271431997 | 2275 | 2310 | 2310 | 2255 | 118085 |
| 656 | 20240531 | 093800 | 15002546927 | 2305 | 2315 | 2315 | 2305 | 26106 |
| 657 | 20240531 | 093700 | 14942245527 | 2315 | 2310 | 2320 | 2305 | 44118 |
| 658 | 20240531 | 093600 | 14840258347 | 2310 | 2325 | 2335 | 2310 | 42578 |
| 659 | 20240531 | 093500 | 14741524072 | 2330 | 2310 | 2340 | 2305 | 74495 |
| 660 | 20240531 | 093400 | 14568379492 | 2310 | 2305 | 2310 | 2300 | 53202 |
| 661 | 20240531 | 093300 | 14445826762 | 2305 | 2300 | 2310 | 2295 | 36060 |
| 662 | 20240531 | 093200 | 14362800802 | 2300 | 2290 | 2305 | 2290 | 48116 |
| 663 | 20240531 | 093100 | 14252197482 | 2290 | 2310 | 2315 | 2290 | 49355 |
| 664 | 20240531 | 093000 | 14138647342 | 2310 | 2295 | 2315 | 2290 | 112650 |
| 665 | 20240531 | 092900 | 13878936887 | 2295 | 2280 | 2295 | 2260 | 128017 |
| 666 | 20240531 | 092800 | 13587943272 | 2280 | 2280 | 2290 | 2270 | 122211 |
| 667 | 20240531 | 092700 | 13309503427 | 2285 | 2295 | 2315 | 2270 | 151398 |
| 668 | 20240531 | 092600 | 12962072842 | 2295 | 2330 | 2350 | 2280 | 269783 |
| 669 | 20240531 | 092500 | 12338920407 | 2325 | 2400 | 2405 | 2305 | 695916 |
| 670 | 20240531 | 092400 | 10681614447 | 2405 | 2405 | 2405 | 2370 | 1286668 |
| 671 | 20240531 | 092300 | 7587577082 | 2405 | 2405 | 2405 | 2405 | 27976 |
| 672 | 20240531 | 092200 | 7520294802 | 2405 | 2405 | 2405 | 2405 | 14092 |
| 673 | 20240531 | 092100 | 7486403542 | 2405 | 2405 | 2405 | 2405 | 31488 |
| 674 | 20240531 | 092000 | 7410674902 | 2405 | 2405 | 2405 | 2405 | 505135 |
| 675 | 20240531 | 091900 | 6195825227 | 2395 | 2395 | 2395 | 2395 | 0 |
| 676 | 20240531 | 091800 | 6195825227 | 2395 | 2370 | 2395 | 2365 | 205744 |
| 677 | 20240531 | 091700 | 5705042262 | 2370 | 2360 | 2370 | 2340 | 129680 |
| 678 | 20240531 | 091600 | 5399254662 | 2370 | 2330 | 2370 | 2320 | 251861 |
| 679 | 20240531 | 091500 | 4806360767 | 2330 | 2290 | 2340 | 2285 | 102579 |
| 680 | 20240531 | 091400 | 4568646132 | 2285 | 2330 | 2340 | 2285 | 80582 |
| 681 | 20240531 | 091300 | 4382003382 | 2325 | 2280 | 2350 | 2275 | 144622 |
| 682 | 20240531 | 091200 | 4045500757 | 2280 | 2285 | 2320 | 2245 | 115280 |
| 683 | 20240531 | 091100 | 3782441012 | 2285 | 2300 | 2385 | 2255 | 263652 |
| 684 | 20240531 | 091000 | 3168354422 | 2315 | 2225 | 2330 | 2225 | 232235 |
| 685 | 20240531 | 090900 | 2639518947 | 2230 | 2180 | 2245 | 2165 | 198932 |
| 686 | 20240531 | 090800 | 2203504312 | 2165 | 2165 | 2165 | 2165 | 0 |
| 687 | 20240531 | 090700 | 2203504312 | 2165 | 2180 | 2185 | 2165 | 20610 |
| 688 | 20240531 | 090600 | 2158766742 | 2180 | 2400 | 2400 | 2180 | 413168 |
| 689 | 20240531 | 090500 | 1206943952 | 2305 | 2305 | 2305 | 2305 | 0 |
| 690 | 20240531 | 090400 | 1206943952 | 2305 | 2240 | 2305 | 2240 | 106834 |
| 691 | 20240531 | 090300 | 962837777 | 2240 | 2100 | 2260 | 2100 | 354117 |
| 692 | 20240531 | 090200 | 197433397 | 2100 | 2100 | 2100 | 2100 | 0 |
| 693 | 20240531 | 090100 | 197433397 | 2100 | 2100 | 2100 | 2100 | 0 |
| 694 | 20240531 | 090000 | 197433397 | 2100 | 1913 | 2100 | 1913 | 98472 |