37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 3 | 20240311 | 202500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240311 | 202400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240311 | 202300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240311 | 202200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240311 | 202100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240311 | 202000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240311 | 201900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240311 | 201800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240311 | 201700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240311 | 201600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240311 | 201500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240311 | 201400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240311 | 201300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240311 | 201200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240311 | 201100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240311 | 201000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240311 | 200900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240311 | 200800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240311 | 200700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240311 | 200600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240311 | 200500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240311 | 200400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240311 | 200300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240311 | 200200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240311 | 200100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240311 | 200000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240311 | 195900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240311 | 195800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240311 | 195700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240311 | 195600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 33 | 20240311 | 195500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240311 | 195400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240311 | 195300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240311 | 195200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240311 | 195100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240311 | 195000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240311 | 194900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240311 | 194800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240311 | 194700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240311 | 194600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240311 | 194500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240311 | 194400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240311 | 194300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240311 | 194200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240311 | 194100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240311 | 194000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240311 | 193900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240311 | 193800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240311 | 193700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240311 | 193600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240311 | 193500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240311 | 193400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240311 | 193300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240311 | 193200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240311 | 193100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240311 | 193000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240311 | 192900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240311 | 192800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240311 | 192700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240311 | 192600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 63 | 20240311 | 192500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240311 | 192400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240311 | 192300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240311 | 192200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240311 | 192100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240311 | 192000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240311 | 191900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240311 | 191800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240311 | 191700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240311 | 191600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240311 | 191500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240311 | 191400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240311 | 191300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240311 | 191200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240311 | 191100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240311 | 191000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240311 | 190900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240311 | 190800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240311 | 190700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240311 | 190600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240311 | 190500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240311 | 190400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240311 | 190300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240311 | 190200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240311 | 190100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240311 | 190000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240311 | 185900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240311 | 185800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240311 | 185700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240311 | 185600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 93 | 20240311 | 185500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240311 | 185400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240311 | 185300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240311 | 185200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240311 | 185100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240311 | 185000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240311 | 184900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240311 | 184800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240311 | 184700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240311 | 184600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240311 | 184500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240311 | 184400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240311 | 184300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240311 | 184200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240311 | 184100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240311 | 184000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240311 | 183900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240311 | 183800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240311 | 183700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240311 | 183600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240311 | 183500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240311 | 183400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240311 | 183300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240311 | 183200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240311 | 183100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240311 | 183000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240311 | 182900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240311 | 182800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240311 | 182700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240311 | 182600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 123 | 20240311 | 182500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240311 | 182400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240311 | 182300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240311 | 182200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240311 | 182100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240311 | 182000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240311 | 181900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240311 | 181800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240311 | 181700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240311 | 181600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240311 | 181500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240311 | 181400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240311 | 181300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240311 | 181200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240311 | 181100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240311 | 181000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240311 | 180900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240311 | 180800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240311 | 180700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240311 | 180600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240311 | 180500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240311 | 180400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240311 | 180300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240311 | 180200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240311 | 180100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240311 | 180000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240311 | 175900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240311 | 175800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240311 | 175700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240311 | 175600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 153 | 20240311 | 175500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240311 | 175400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240311 | 175300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240311 | 175200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240311 | 175100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240311 | 175000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240311 | 174900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240311 | 174800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240311 | 174700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240311 | 174600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240311 | 174500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240311 | 174400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240311 | 174300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240311 | 174200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240311 | 174100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240311 | 174000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240311 | 173900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240311 | 173800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240311 | 173700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240311 | 173600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240311 | 173500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240311 | 173400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240311 | 173300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240311 | 173200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240311 | 173100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240311 | 173000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240311 | 172900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240311 | 172800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240311 | 172700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240311 | 172600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 183 | 20240311 | 172500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240311 | 172400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240311 | 172300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240311 | 172200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240311 | 172100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240311 | 172000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240311 | 171900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240311 | 171800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240311 | 171700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240311 | 171600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240311 | 171500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240311 | 171400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240311 | 171300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240311 | 171200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240311 | 171100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240311 | 171000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240311 | 170900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240311 | 170800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240311 | 170700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240311 | 170600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240311 | 170500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240311 | 170400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240311 | 170300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240311 | 170200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240311 | 170100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240311 | 170000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240311 | 165900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240311 | 165800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240311 | 165700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240311 | 165600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 213 | 20240311 | 165500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240311 | 165400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240311 | 165300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240311 | 165200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240311 | 165100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240311 | 165000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240311 | 164900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20240311 | 164800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20240311 | 164700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20240311 | 164600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20240311 | 164500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20240311 | 164400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20240311 | 164300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20240311 | 164200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20240311 | 164100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20240311 | 164000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20240311 | 163900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240311 | 163800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240311 | 163700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240311 | 163600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240311 | 163500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240311 | 163400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240311 | 163300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20240311 | 163200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20240311 | 163100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20240311 | 163000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20240311 | 162900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20240311 | 162800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20240311 | 162700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20240311 | 162600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 243 | 20240311 | 162500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20240311 | 162400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20240311 | 162300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20240311 | 162200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20240311 | 162100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20240311 | 162000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20240311 | 161900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20240311 | 161800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20240311 | 161700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20240311 | 161600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20240311 | 161500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20240311 | 161400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20240311 | 161300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20240311 | 161200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20240311 | 161100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20240311 | 161000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20240311 | 160900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20240311 | 160800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20240311 | 160700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20240311 | 160600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20240311 | 160500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20240311 | 160400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240311 | 160300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20240311 | 160200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20240311 | 160100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20240311 | 160000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20240311 | 155900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20240311 | 155800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20240311 | 155700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20240311 | 155600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 273 | 20240311 | 155500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20240311 | 155400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20240311 | 155300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20240311 | 155200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20240311 | 155100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20240311 | 155000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20240311 | 154900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20240311 | 154800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20240311 | 154700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20240311 | 154600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 283 | 20240311 | 154500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 284 | 20240311 | 154400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 285 | 20240311 | 154300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 286 | 20240311 | 154200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 287 | 20240311 | 154100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 288 | 20240311 | 154000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 289 | 20240311 | 153900 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 290 | 20240311 | 153800 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 291 | 20240311 | 153700 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 292 | 20240311 | 153600 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 293 | 20240311 | 153500 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 294 | 20240311 | 153400 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 295 | 20240311 | 153300 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 296 | 20240311 | 153200 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 297 | 20240311 | 153100 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 298 | 20240311 | 153000 | 5905915920 | 13320 | 13320 | 13320 | 13320 | 13478 |
| 299 | 20240311 | 152900 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20240311 | 152800 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20240311 | 152700 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20240311 | 152600 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 303 | 20240311 | 152500 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20240311 | 152400 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20240311 | 152300 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240311 | 152200 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240311 | 152100 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240311 | 152000 | 5726388960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240311 | 151900 | 5726388960 | 13450 | 13390 | 13470 | 13360 | 7715 |
| 310 | 20240311 | 151800 | 5622711830 | 13400 | 13330 | 13400 | 13330 | 1850 |
| 311 | 20240311 | 151700 | 5598006500 | 13320 | 13320 | 13330 | 13310 | 753 |
| 312 | 20240311 | 151600 | 5587975590 | 13320 | 13310 | 13340 | 13300 | 2950 |
| 313 | 20240311 | 151500 | 5548683320 | 13310 | 13330 | 13330 | 13280 | 6671 |
| 314 | 20240311 | 151400 | 5459926170 | 13330 | 13320 | 13330 | 13320 | 1486 |
| 315 | 20240311 | 151300 | 5440122650 | 13330 | 13330 | 13340 | 13330 | 1781 |
| 316 | 20240311 | 151200 | 5416378270 | 13330 | 13330 | 13340 | 13330 | 525 |
| 317 | 20240311 | 151100 | 5409380010 | 13330 | 13330 | 13340 | 13330 | 376 |
| 318 | 20240311 | 151000 | 5404367920 | 13330 | 13330 | 13340 | 13330 | 1248 |
| 319 | 20240311 | 150900 | 5387731860 | 13330 | 13330 | 13340 | 13330 | 726 |
| 320 | 20240311 | 150800 | 5378054180 | 13330 | 13340 | 13340 | 13330 | 484 |
| 321 | 20240311 | 150700 | 5371599210 | 13340 | 13340 | 13350 | 13340 | 852 |
| 322 | 20240311 | 150600 | 5360233510 | 13340 | 13350 | 13360 | 13340 | 845 |
| 323 | 20240311 | 150500 | 5348952360 | 13340 | 13350 | 13350 | 13340 | 691 |
| 324 | 20240311 | 150400 | 5339733530 | 13340 | 13330 | 13340 | 13330 | 1505 |
| 325 | 20240311 | 150300 | 5319666980 | 13330 | 13350 | 13350 | 13330 | 818 |
| 326 | 20240311 | 150200 | 5308761960 | 13350 | 13350 | 13360 | 13340 | 597 |
| 327 | 20240311 | 150100 | 5300792130 | 13330 | 13330 | 13360 | 13320 | 1485 |
| 328 | 20240311 | 150000 | 5280996500 | 13330 | 13340 | 13370 | 13330 | 599 |
| 329 | 20240311 | 145900 | 5273006350 | 13340 | 13340 | 13370 | 13340 | 816 |
| 330 | 20240311 | 145800 | 5262107660 | 13370 | 13330 | 13370 | 13330 | 1328 |
| 331 | 20240311 | 145700 | 5244383930 | 13330 | 13320 | 13340 | 13320 | 1333 |
| 332 | 20240311 | 145600 | 5226610990 | 13360 | 13330 | 13360 | 13310 | 1429 |
| 333 | 20240311 | 145500 | 5207556210 | 13330 | 13290 | 13340 | 13290 | 4209 |
| 334 | 20240311 | 145400 | 5151478470 | 13320 | 13300 | 13320 | 13290 | 927 |
| 335 | 20240311 | 145300 | 5139151350 | 13300 | 13300 | 13310 | 13290 | 1417 |
| 336 | 20240311 | 145200 | 5120295450 | 13300 | 13300 | 13310 | 13290 | 572 |
| 337 | 20240311 | 145100 | 5112687500 | 13300 | 13300 | 13310 | 13290 | 2567 |
| 338 | 20240311 | 145000 | 5078546360 | 13300 | 13300 | 13310 | 13300 | 584 |
| 339 | 20240311 | 144900 | 5070779150 | 13300 | 13300 | 13310 | 13300 | 317 |
| 340 | 20240311 | 144800 | 5066562750 | 13300 | 13310 | 13310 | 13300 | 811 |
| 341 | 20240311 | 144700 | 5055775650 | 13300 | 13300 | 13310 | 13300 | 2162 |
| 342 | 20240311 | 144600 | 5027017220 | 13310 | 13300 | 13310 | 13300 | 2515 |
| 343 | 20240311 | 144500 | 4993567590 | 13300 | 13310 | 13320 | 13300 | 4035 |
| 344 | 20240311 | 144400 | 4939891710 | 13310 | 13310 | 13320 | 13310 | 456 |
| 345 | 20240311 | 144300 | 4933822060 | 13310 | 13310 | 13320 | 13310 | 336 |
| 346 | 20240311 | 144200 | 4929349600 | 13310 | 13330 | 13330 | 13310 | 6488 |
| 347 | 20240311 | 144100 | 4842993700 | 13310 | 13320 | 13320 | 13310 | 2078 |
| 348 | 20240311 | 144000 | 4815328960 | 13320 | 13320 | 13330 | 13320 | 353 |
| 349 | 20240311 | 143900 | 4810626700 | 13320 | 13320 | 13330 | 13320 | 461 |
| 350 | 20240311 | 143800 | 4804485880 | 13320 | 13320 | 13330 | 13320 | 1516 |
| 351 | 20240311 | 143700 | 4784292460 | 13320 | 13320 | 13330 | 13320 | 543 |
| 352 | 20240311 | 143600 | 4777058890 | 13320 | 13320 | 13330 | 13320 | 310 |
| 353 | 20240311 | 143500 | 4772929400 | 13320 | 13320 | 13330 | 13320 | 693 |
| 354 | 20240311 | 143400 | 4763698350 | 13320 | 13330 | 13340 | 13320 | 817 |
| 355 | 20240311 | 143300 | 4752808940 | 13330 | 13330 | 13340 | 13330 | 1666 |
| 356 | 20240311 | 143200 | 4730600870 | 13330 | 13330 | 13330 | 13330 | 680 |
| 357 | 20240311 | 143100 | 4721536470 | 13330 | 13330 | 13340 | 13330 | 156 |
| 358 | 20240311 | 143000 | 4719456700 | 13330 | 13320 | 13340 | 13320 | 2049 |
| 359 | 20240311 | 142900 | 4692143530 | 13330 | 13320 | 13330 | 13320 | 508 |
| 360 | 20240311 | 142800 | 4685376140 | 13320 | 13310 | 13320 | 13310 | 515 |
| 361 | 20240311 | 142700 | 4678521120 | 13310 | 13310 | 13320 | 13310 | 441 |
| 362 | 20240311 | 142600 | 4672648990 | 13320 | 13320 | 13320 | 13310 | 747 |
| 363 | 20240311 | 142500 | 4662706030 | 13320 | 13320 | 13320 | 13310 | 505 |
| 364 | 20240311 | 142400 | 4655982710 | 13310 | 13320 | 13320 | 13310 | 528 |
| 365 | 20240311 | 142300 | 4648951190 | 13310 | 13310 | 13310 | 13310 | 330 |
| 366 | 20240311 | 142200 | 4644558890 | 13330 | 13320 | 13330 | 13310 | 295 |
| 367 | 20240311 | 142100 | 4640630590 | 13330 | 13320 | 13330 | 13320 | 442 |
| 368 | 20240311 | 142000 | 4634742490 | 13320 | 13320 | 13340 | 13320 | 41 |
| 369 | 20240311 | 141900 | 4634195790 | 13330 | 13340 | 13340 | 13320 | 381 |
| 370 | 20240311 | 141800 | 4629118360 | 13350 | 13320 | 13350 | 13320 | 1258 |
| 371 | 20240311 | 141700 | 4612337250 | 13320 | 13310 | 13340 | 13310 | 264 |
| 372 | 20240311 | 141600 | 4608820960 | 13310 | 13330 | 13340 | 13310 | 1103 |
| 373 | 20240311 | 141500 | 4594129250 | 13320 | 13330 | 13330 | 13320 | 148 |
| 374 | 20240311 | 141400 | 4592157120 | 13320 | 13340 | 13340 | 13320 | 342 |
| 375 | 20240311 | 141300 | 4587599940 | 13340 | 13320 | 13340 | 13320 | 648 |
| 376 | 20240311 | 141200 | 4578965950 | 13320 | 13330 | 13340 | 13320 | 914 |
| 377 | 20240311 | 141100 | 4566784040 | 13330 | 13350 | 13350 | 13330 | 380 |
| 378 | 20240311 | 141000 | 4561714560 | 13350 | 13350 | 13350 | 13340 | 762 |
| 379 | 20240311 | 140900 | 4551547220 | 13350 | 13350 | 13350 | 13340 | 437 |
| 380 | 20240311 | 140800 | 4545717300 | 13350 | 13340 | 13350 | 13330 | 637 |
| 381 | 20240311 | 140700 | 4537219460 | 13330 | 13330 | 13340 | 13330 | 544 |
| 382 | 20240311 | 140600 | 4529967640 | 13330 | 13330 | 13340 | 13330 | 155 |
| 383 | 20240311 | 140500 | 4527901040 | 13330 | 13350 | 13350 | 13330 | 442 |
| 384 | 20240311 | 140400 | 4522005350 | 13350 | 13350 | 13360 | 13350 | 443 |
| 385 | 20240311 | 140300 | 4516091010 | 13350 | 13350 | 13360 | 13350 | 178 |
| 386 | 20240311 | 140200 | 4513714410 | 13360 | 13340 | 13360 | 13340 | 478 |
| 387 | 20240311 | 140100 | 4507333190 | 13340 | 13330 | 13370 | 13320 | 2301 |
| 388 | 20240311 | 140000 | 4476620080 | 13320 | 13310 | 13330 | 13310 | 585 |
| 389 | 20240311 | 135900 | 4468829160 | 13310 | 13310 | 13330 | 13300 | 1572 |
| 390 | 20240311 | 135800 | 4447902280 | 13320 | 13320 | 13320 | 13310 | 365 |
| 391 | 20240311 | 135700 | 4443042340 | 13310 | 13320 | 13330 | 13310 | 415 |
| 392 | 20240311 | 135600 | 4437516890 | 13310 | 13310 | 13320 | 13310 | 792 |
| 393 | 20240311 | 135500 | 4426975310 | 13310 | 13320 | 13320 | 13310 | 311 |
| 394 | 20240311 | 135400 | 4422835370 | 13310 | 13310 | 13320 | 13310 | 863 |
| 395 | 20240311 | 135300 | 4411347680 | 13310 | 13330 | 13330 | 13310 | 649 |
| 396 | 20240311 | 135200 | 4402707090 | 13310 | 13330 | 13330 | 13310 | 1074 |
| 397 | 20240311 | 135100 | 4388404680 | 13320 | 13320 | 13320 | 13310 | 430 |
| 398 | 20240311 | 135000 | 4382678750 | 13330 | 13310 | 13340 | 13310 | 669 |
| 399 | 20240311 | 134900 | 4373765200 | 13310 | 13310 | 13320 | 13310 | 1554 |
| 400 | 20240311 | 134800 | 4353068180 | 13320 | 13320 | 13320 | 13310 | 971 |
| 401 | 20240311 | 134700 | 4340143730 | 13310 | 13320 | 13330 | 13310 | 496 |
| 402 | 20240311 | 134600 | 4333540410 | 13320 | 13310 | 13320 | 13310 | 575 |
| 403 | 20240311 | 134500 | 4325887040 | 13330 | 13330 | 13330 | 13310 | 682 |
| 404 | 20240311 | 134400 | 4316802110 | 13330 | 13330 | 13330 | 13310 | 733 |
| 405 | 20240311 | 134300 | 4307037000 | 13330 | 13340 | 13340 | 13330 | 797 |
| 406 | 20240311 | 134200 | 4296412620 | 13340 | 13330 | 13340 | 13330 | 161 |
| 407 | 20240311 | 134100 | 4294266210 | 13330 | 13330 | 13340 | 13330 | 859 |
| 408 | 20240311 | 134000 | 4282815440 | 13330 | 13340 | 13350 | 13330 | 740 |
| 409 | 20240311 | 133900 | 4272948200 | 13340 | 13350 | 13350 | 13340 | 483 |
| 410 | 20240311 | 133800 | 4266504690 | 13340 | 13340 | 13350 | 13340 | 288 |
| 411 | 20240311 | 133700 | 4262662620 | 13350 | 13360 | 13360 | 13340 | 9643 |
| 412 | 20240311 | 133600 | 4133912270 | 13360 | 13360 | 13370 | 13360 | 434 |
| 413 | 20240311 | 133500 | 4128113740 | 13360 | 13360 | 13370 | 13360 | 232 |
| 414 | 20240311 | 133400 | 4125013810 | 13370 | 13370 | 13370 | 13360 | 371 |
| 415 | 20240311 | 133300 | 4120056680 | 13360 | 13370 | 13370 | 13360 | 748 |
| 416 | 20240311 | 133200 | 4110062270 | 13360 | 13370 | 13370 | 13360 | 894 |
| 417 | 20240311 | 133100 | 4098115150 | 13370 | 13360 | 13370 | 13360 | 254 |
| 418 | 20240311 | 133000 | 4094721150 | 13360 | 13360 | 13370 | 13360 | 301 |
| 419 | 20240311 | 132900 | 4090699500 | 13370 | 13360 | 13370 | 13360 | 891 |
| 420 | 20240311 | 132800 | 4078794410 | 13370 | 13370 | 13370 | 13360 | 1663 |
| 421 | 20240311 | 132700 | 4056562910 | 13370 | 13370 | 13380 | 13370 | 5410 |
| 422 | 20240311 | 132600 | 3984230910 | 13380 | 13380 | 13380 | 13370 | 121 |
| 423 | 20240311 | 132500 | 3982612620 | 13380 | 13380 | 13380 | 13370 | 1664 |
| 424 | 20240311 | 132400 | 3960353200 | 13380 | 13370 | 13380 | 13370 | 1206 |
| 425 | 20240311 | 132300 | 3944228970 | 13370 | 13380 | 13380 | 13370 | 455 |
| 426 | 20240311 | 132200 | 3938144400 | 13380 | 13400 | 13400 | 13370 | 447 |
| 427 | 20240311 | 132100 | 3932166330 | 13390 | 13380 | 13400 | 13370 | 733 |
| 428 | 20240311 | 132000 | 3922363110 | 13380 | 13390 | 13390 | 13380 | 527 |
| 429 | 20240311 | 131900 | 3915311370 | 13390 | 13380 | 13390 | 13380 | 216 |
| 430 | 20240311 | 131800 | 3912421000 | 13380 | 13370 | 13390 | 13370 | 1737 |
| 431 | 20240311 | 131700 | 3889187120 | 13370 | 13380 | 13380 | 13370 | 239 |
| 432 | 20240311 | 131600 | 3885991100 | 13370 | 13380 | 13390 | 13370 | 597 |
| 433 | 20240311 | 131500 | 3878004910 | 13380 | 13390 | 13390 | 13380 | 314 |
| 434 | 20240311 | 131400 | 3873803240 | 13390 | 13390 | 13390 | 13380 | 1105 |
| 435 | 20240311 | 131300 | 3859018030 | 13380 | 13390 | 13390 | 13380 | 259 |
| 436 | 20240311 | 131200 | 3855552070 | 13380 | 13390 | 13400 | 13380 | 323 |
| 437 | 20240311 | 131100 | 3851228410 | 13390 | 13380 | 13400 | 13380 | 605 |
| 438 | 20240311 | 131000 | 3843133480 | 13390 | 13390 | 13400 | 13380 | 770 |
| 439 | 20240311 | 130900 | 3832828370 | 13380 | 13390 | 13400 | 13380 | 457 |
| 440 | 20240311 | 130800 | 3826710380 | 13390 | 13390 | 13400 | 13390 | 1701 |
| 441 | 20240311 | 130700 | 3803921500 | 13390 | 13400 | 13400 | 13390 | 289 |
| 442 | 20240311 | 130600 | 3800051480 | 13390 | 13410 | 13410 | 13390 | 953 |
| 443 | 20240311 | 130500 | 3787284820 | 13410 | 13400 | 13410 | 13400 | 468 |
| 444 | 20240311 | 130400 | 3781013320 | 13400 | 13410 | 13410 | 13400 | 481 |
| 445 | 20240311 | 130300 | 3774566630 | 13410 | 13390 | 13410 | 13390 | 1308 |
| 446 | 20240311 | 130200 | 3757043090 | 13390 | 13410 | 13410 | 13390 | 928 |
| 447 | 20240311 | 130100 | 3744608320 | 13400 | 13400 | 13410 | 13400 | 309 |
| 448 | 20240311 | 130000 | 3740466720 | 13410 | 13400 | 13410 | 13400 | 383 |
| 449 | 20240311 | 125900 | 3735334110 | 13410 | 13400 | 13420 | 13400 | 1309 |
| 450 | 20240311 | 125800 | 3717789740 | 13410 | 13410 | 13420 | 13410 | 455 |
| 451 | 20240311 | 125700 | 3711687900 | 13410 | 13400 | 13410 | 13400 | 660 |
| 452 | 20240311 | 125600 | 3702842530 | 13410 | 13410 | 13410 | 13400 | 338 |
| 453 | 20240311 | 125500 | 3698312580 | 13420 | 13420 | 13420 | 13400 | 602 |
| 454 | 20240311 | 125400 | 3690243460 | 13430 | 13410 | 13430 | 13410 | 141 |
| 455 | 20240311 | 125300 | 3688352230 | 13430 | 13410 | 13430 | 13390 | 654 |
| 456 | 20240311 | 125200 | 3679585870 | 13410 | 13410 | 13420 | 13410 | 226 |
| 457 | 20240311 | 125100 | 3676554950 | 13420 | 13400 | 13420 | 13400 | 512 |
| 458 | 20240311 | 125000 | 3669692300 | 13400 | 13430 | 13430 | 13400 | 245 |
| 459 | 20240311 | 124900 | 3666406480 | 13410 | 13440 | 13440 | 13390 | 342 |
| 460 | 20240311 | 124800 | 3661818010 | 13430 | 13420 | 13430 | 13380 | 805 |
| 461 | 20240311 | 124700 | 3651017420 | 13390 | 13410 | 13430 | 13380 | 2499 |
| 462 | 20240311 | 124600 | 3617492870 | 13410 | 13400 | 13410 | 13380 | 398 |
| 463 | 20240311 | 124500 | 3612161350 | 13400 | 13380 | 13410 | 13380 | 2609 |
| 464 | 20240311 | 124400 | 3577223250 | 13370 | 13390 | 13390 | 13370 | 354 |
| 465 | 20240311 | 124300 | 3572489100 | 13380 | 13390 | 13390 | 13380 | 454 |
| 466 | 20240311 | 124200 | 3566414570 | 13390 | 13380 | 13390 | 13380 | 409 |
| 467 | 20240311 | 124100 | 3560941840 | 13380 | 13370 | 13390 | 13370 | 1818 |
| 468 | 20240311 | 124000 | 3536606750 | 13370 | 13370 | 13380 | 13360 | 990 |
| 469 | 20240311 | 123900 | 3523371780 | 13380 | 13380 | 13380 | 13370 | 292 |
| 470 | 20240311 | 123800 | 3519467600 | 13370 | 13370 | 13380 | 13370 | 424 |
| 471 | 20240311 | 123700 | 3513798350 | 13380 | 13370 | 13380 | 13370 | 802 |
| 472 | 20240311 | 123600 | 3503074830 | 13370 | 13380 | 13380 | 13370 | 761 |
| 473 | 20240311 | 123500 | 3492899550 | 13380 | 13390 | 13390 | 13370 | 717 |
| 474 | 20240311 | 123400 | 3483312260 | 13390 | 13380 | 13390 | 13370 | 472 |
| 475 | 20240311 | 123300 | 3477001540 | 13370 | 13370 | 13380 | 13370 | 361 |
| 476 | 20240311 | 123200 | 3472172790 | 13380 | 13370 | 13390 | 13370 | 608 |
| 477 | 20240311 | 123100 | 3464038070 | 13380 | 13390 | 13390 | 13370 | 417 |
| 478 | 20240311 | 123000 | 3458461080 | 13390 | 13380 | 13390 | 13370 | 659 |
| 479 | 20240311 | 122900 | 3449649970 | 13390 | 13370 | 13400 | 13370 | 644 |
| 480 | 20240311 | 122800 | 3441039060 | 13400 | 13390 | 13400 | 13370 | 804 |
| 481 | 20240311 | 122700 | 3430280710 | 13390 | 13380 | 13390 | 13380 | 514 |
| 482 | 20240311 | 122600 | 3423402740 | 13390 | 13390 | 13400 | 13380 | 104 |
| 483 | 20240311 | 122500 | 3422010110 | 13400 | 13380 | 13400 | 13370 | 1820 |
| 484 | 20240311 | 122400 | 3397657100 | 13370 | 13370 | 13380 | 13370 | 762 |
| 485 | 20240311 | 122300 | 3387468530 | 13380 | 13370 | 13380 | 13370 | 236 |
| 486 | 20240311 | 122200 | 3384312910 | 13370 | 13380 | 13380 | 13370 | 632 |
| 487 | 20240311 | 122100 | 3375862770 | 13370 | 13370 | 13380 | 13370 | 448 |
| 488 | 20240311 | 122000 | 3369873000 | 13370 | 13370 | 13380 | 13370 | 684 |
| 489 | 20240311 | 121900 | 3360727620 | 13380 | 13390 | 13390 | 13370 | 314 |
| 490 | 20240311 | 121800 | 3356528410 | 13380 | 13370 | 13390 | 13370 | 289 |
| 491 | 20240311 | 121700 | 3352661390 | 13390 | 13390 | 13390 | 13370 | 919 |
| 492 | 20240311 | 121600 | 3340366830 | 13380 | 13360 | 13380 | 13360 | 387 |
| 493 | 20240311 | 121500 | 3335191250 | 13370 | 13360 | 13380 | 13360 | 321 |
| 494 | 20240311 | 121400 | 3330900460 | 13370 | 13380 | 13380 | 13360 | 348 |
| 495 | 20240311 | 121300 | 3326249000 | 13370 | 13360 | 13390 | 13360 | 816 |
| 496 | 20240311 | 121200 | 3315340760 | 13380 | 13390 | 13390 | 13380 | 132 |
| 497 | 20240311 | 121100 | 3313574590 | 13380 | 13380 | 13380 | 13360 | 343 |
| 498 | 20240311 | 121000 | 3308987870 | 13360 | 13380 | 13380 | 13360 | 966 |
| 499 | 20240311 | 120900 | 3296069510 | 13390 | 13370 | 13400 | 13370 | 1114 |
| 500 | 20240311 | 120800 | 3281144540 | 13390 | 13370 | 13390 | 13360 | 5074 |
| 501 | 20240311 | 120700 | 3213304750 | 13370 | 13360 | 13370 | 13360 | 238 |
| 502 | 20240311 | 120600 | 3210124670 | 13370 | 13370 | 13380 | 13360 | 433 |
| 503 | 20240311 | 120500 | 3204337320 | 13380 | 13370 | 13380 | 13370 | 257 |
| 504 | 20240311 | 120400 | 3200900910 | 13370 | 13370 | 13380 | 13370 | 677 |
| 505 | 20240311 | 120300 | 3191848760 | 13370 | 13380 | 13380 | 13370 | 421 |
| 506 | 20240311 | 120200 | 3186219700 | 13370 | 13370 | 13380 | 13370 | 575 |
| 507 | 20240311 | 120100 | 3178531940 | 13380 | 13370 | 13380 | 13370 | 732 |
| 508 | 20240311 | 120000 | 3168744630 | 13380 | 13370 | 13380 | 13370 | 271 |
| 509 | 20240311 | 115900 | 3165120660 | 13380 | 13380 | 13380 | 13370 | 391 |
| 510 | 20240311 | 115800 | 3159892230 | 13370 | 13370 | 13370 | 13370 | 672 |
| 511 | 20240311 | 115700 | 3150907590 | 13380 | 13370 | 13380 | 13370 | 517 |
| 512 | 20240311 | 115600 | 3143993950 | 13370 | 13380 | 13380 | 13370 | 538 |
| 513 | 20240311 | 115500 | 3136799910 | 13380 | 13370 | 13380 | 13370 | 242 |
| 514 | 20240311 | 115400 | 3133563980 | 13370 | 13370 | 13380 | 13370 | 2068 |
| 515 | 20240311 | 115300 | 3105906590 | 13370 | 13370 | 13380 | 13370 | 276 |
| 516 | 20240311 | 115200 | 3102216270 | 13380 | 13370 | 13380 | 13370 | 349 |
| 517 | 20240311 | 115100 | 3097548700 | 13370 | 13370 | 13380 | 13370 | 657 |
| 518 | 20240311 | 115000 | 3088764210 | 13370 | 13370 | 13380 | 13370 | 190 |
| 519 | 20240311 | 114900 | 3086223440 | 13370 | 13380 | 13380 | 13370 | 389 |
| 520 | 20240311 | 114800 | 3081022500 | 13380 | 13380 | 13380 | 13370 | 1100 |
| 521 | 20240311 | 114700 | 3066307620 | 13380 | 13380 | 13390 | 13380 | 718 |
| 522 | 20240311 | 114600 | 3056700160 | 13380 | 13380 | 13390 | 13380 | 275 |
| 523 | 20240311 | 114500 | 3053020260 | 13380 | 13400 | 13400 | 13380 | 1539 |
| 524 | 20240311 | 114400 | 3032404910 | 13400 | 13400 | 13400 | 13390 | 349 |
| 525 | 20240311 | 114300 | 3027729580 | 13400 | 13410 | 13410 | 13390 | 1076 |
| 526 | 20240311 | 114200 | 3013317190 | 13400 | 13400 | 13410 | 13400 | 1471 |
| 527 | 20240311 | 114100 | 2993603170 | 13400 | 13390 | 13400 | 13380 | 444 |
| 528 | 20240311 | 114000 | 2987660140 | 13400 | 13390 | 13400 | 13390 | 1280 |
| 529 | 20240311 | 113900 | 2970520920 | 13400 | 13390 | 13400 | 13390 | 1005 |
| 530 | 20240311 | 113800 | 2957063490 | 13400 | 13390 | 13400 | 13390 | 410 |
| 531 | 20240311 | 113700 | 2951573280 | 13400 | 13400 | 13410 | 13390 | 427 |
| 532 | 20240311 | 113600 | 2945853860 | 13390 | 13410 | 13410 | 13390 | 209 |
| 533 | 20240311 | 113500 | 2943053810 | 13400 | 13420 | 13430 | 13400 | 346 |
| 534 | 20240311 | 113400 | 2938415990 | 13420 | 13430 | 13430 | 13400 | 701 |
| 535 | 20240311 | 113300 | 2929015580 | 13430 | 13410 | 13430 | 13410 | 968 |
| 536 | 20240311 | 113200 | 2916030780 | 13420 | 13400 | 13430 | 13400 | 525 |
| 537 | 20240311 | 113100 | 2908993280 | 13430 | 13400 | 13430 | 13400 | 504 |
| 538 | 20240311 | 113000 | 2902237660 | 13410 | 13380 | 13410 | 13380 | 496 |
| 539 | 20240311 | 112900 | 2895593710 | 13380 | 13370 | 13380 | 13360 | 1360 |
| 540 | 20240311 | 112800 | 2877402580 | 13380 | 13400 | 13410 | 13330 | 2133 |
| 541 | 20240311 | 112700 | 2848905340 | 13410 | 13410 | 13410 | 13400 | 242 |
| 542 | 20240311 | 112600 | 2845662220 | 13410 | 13400 | 13420 | 13400 | 116 |
| 543 | 20240311 | 112500 | 2844106310 | 13430 | 13390 | 13430 | 13390 | 567 |
| 544 | 20240311 | 112400 | 2836511340 | 13400 | 13440 | 13440 | 13400 | 549 |
| 545 | 20240311 | 112300 | 2829151630 | 13430 | 13380 | 13450 | 13380 | 995 |
| 546 | 20240311 | 112200 | 2815808290 | 13400 | 13380 | 13410 | 13380 | 1789 |
| 547 | 20240311 | 112100 | 2791843750 | 13400 | 13350 | 13400 | 13350 | 2116 |
| 548 | 20240311 | 112000 | 2763535460 | 13380 | 13380 | 13380 | 13350 | 554 |
| 549 | 20240311 | 111900 | 2756132270 | 13380 | 13360 | 13380 | 13340 | 399 |
| 550 | 20240311 | 111800 | 2750797490 | 13360 | 13340 | 13380 | 13340 | 486 |
| 551 | 20240311 | 111700 | 2744301360 | 13380 | 13340 | 13380 | 13340 | 3767 |
| 552 | 20240311 | 111600 | 2693943990 | 13330 | 13370 | 13370 | 13320 | 609 |
| 553 | 20240311 | 111500 | 2685822460 | 13370 | 13320 | 13380 | 13320 | 424 |
| 554 | 20240311 | 111400 | 2680172310 | 13380 | 13320 | 13380 | 13300 | 6565 |
| 555 | 20240311 | 111300 | 2592565240 | 13320 | 13320 | 13340 | 13300 | 1168 |
| 556 | 20240311 | 111200 | 2577022110 | 13300 | 13320 | 13330 | 13300 | 1560 |
| 557 | 20240311 | 111100 | 2556259650 | 13310 | 13340 | 13340 | 13290 | 295 |
| 558 | 20240311 | 111000 | 2552327270 | 13280 | 13320 | 13340 | 13280 | 979 |
| 559 | 20240311 | 110900 | 2539305580 | 13320 | 13300 | 13340 | 13300 | 585 |
| 560 | 20240311 | 110800 | 2531519160 | 13310 | 13330 | 13330 | 13260 | 3706 |
| 561 | 20240311 | 110700 | 2482200800 | 13330 | 13350 | 13350 | 13330 | 5172 |
| 562 | 20240311 | 110600 | 2413213710 | 13360 | 13410 | 13410 | 13360 | 11631 |
| 563 | 20240311 | 110500 | 2257473910 | 13420 | 13430 | 13430 | 13410 | 1317 |
| 564 | 20240311 | 110400 | 2239803880 | 13420 | 13430 | 13430 | 13420 | 608 |
| 565 | 20240311 | 110300 | 2231643960 | 13430 | 13430 | 13430 | 13420 | 1593 |
| 566 | 20240311 | 110200 | 2210265530 | 13420 | 13420 | 13430 | 13420 | 285 |
| 567 | 20240311 | 110100 | 2206440540 | 13420 | 13430 | 13430 | 13420 | 1453 |
| 568 | 20240311 | 110000 | 2186932440 | 13440 | 13440 | 13440 | 13430 | 768 |
| 569 | 20240311 | 105900 | 2176616680 | 13430 | 13430 | 13450 | 13430 | 263 |
| 570 | 20240311 | 105800 | 2173084410 | 13450 | 13430 | 13450 | 13430 | 862 |
| 571 | 20240311 | 105700 | 2161506610 | 13430 | 13440 | 13450 | 13430 | 686 |
| 572 | 20240311 | 105600 | 2152287080 | 13440 | 13460 | 13460 | 13440 | 2397 |
| 573 | 20240311 | 105500 | 2120048180 | 13450 | 13470 | 13470 | 13450 | 305 |
| 574 | 20240311 | 105400 | 2115945330 | 13460 | 13450 | 13460 | 13450 | 1449 |
| 575 | 20240311 | 105300 | 2096453250 | 13450 | 13450 | 13460 | 13450 | 2233 |
| 576 | 20240311 | 105200 | 2066417780 | 13460 | 13460 | 13460 | 13450 | 176 |
| 577 | 20240311 | 105100 | 2064049710 | 13450 | 13460 | 13460 | 13450 | 1081 |
| 578 | 20240311 | 105000 | 2049509180 | 13450 | 13460 | 13470 | 13450 | 583 |
| 579 | 20240311 | 104900 | 2041663210 | 13470 | 13470 | 13470 | 13460 | 535 |
| 580 | 20240311 | 104800 | 2034461770 | 13460 | 13470 | 13470 | 13460 | 782 |
| 581 | 20240311 | 104700 | 2023929890 | 13470 | 13470 | 13480 | 13470 | 522 |
| 582 | 20240311 | 104600 | 2016898260 | 13470 | 13480 | 13480 | 13470 | 495 |
| 583 | 20240311 | 104500 | 2010230320 | 13470 | 13470 | 13480 | 13470 | 222 |
| 584 | 20240311 | 104400 | 2007238970 | 13470 | 13470 | 13480 | 13470 | 746 |
| 585 | 20240311 | 104300 | 1997190040 | 13470 | 13470 | 13480 | 13470 | 200 |
| 586 | 20240311 | 104200 | 1994495220 | 13470 | 13480 | 13480 | 13470 | 658 |
| 587 | 20240311 | 104100 | 1985631940 | 13470 | 13480 | 13480 | 13470 | 584 |
| 588 | 20240311 | 104000 | 1977764850 | 13480 | 13470 | 13480 | 13470 | 320 |
| 589 | 20240311 | 103900 | 1973454430 | 13480 | 13470 | 13480 | 13470 | 614 |
| 590 | 20240311 | 103800 | 1965183380 | 13480 | 13480 | 13480 | 13470 | 310 |
| 591 | 20240311 | 103700 | 1961005740 | 13480 | 13480 | 13480 | 13470 | 224 |
| 592 | 20240311 | 103600 | 1957988150 | 13470 | 13490 | 13490 | 13470 | 644 |
| 593 | 20240311 | 103500 | 1949311400 | 13470 | 13470 | 13490 | 13470 | 755 |
| 594 | 20240311 | 103400 | 1939141470 | 13490 | 13470 | 13490 | 13470 | 244 |
| 595 | 20240311 | 103300 | 1935852210 | 13490 | 13480 | 13500 | 13470 | 915 |
| 596 | 20240311 | 103200 | 1923515880 | 13500 | 13470 | 13500 | 13470 | 119 |
| 597 | 20240311 | 103100 | 1921911710 | 13500 | 13500 | 13500 | 13470 | 675 |
| 598 | 20240311 | 103000 | 1912813220 | 13500 | 13480 | 13520 | 13470 | 2219 |
| 599 | 20240311 | 102900 | 1882876690 | 13490 | 13490 | 13490 | 13470 | 752 |
| 600 | 20240311 | 102800 | 1872743210 | 13470 | 13470 | 13490 | 13470 | 340 |
| 601 | 20240311 | 102700 | 1868160370 | 13490 | 13470 | 13490 | 13470 | 621 |
| 602 | 20240311 | 102600 | 1859794120 | 13490 | 13500 | 13500 | 13470 | 501 |
| 603 | 20240311 | 102500 | 1853042180 | 13520 | 13530 | 13530 | 13470 | 206 |
| 604 | 20240311 | 102400 | 1850266550 | 13470 | 13480 | 13530 | 13470 | 2153 |
| 605 | 20240311 | 102300 | 1821248210 | 13490 | 13530 | 13530 | 13480 | 681 |
| 606 | 20240311 | 102200 | 1812063650 | 13490 | 13490 | 13530 | 13490 | 361 |
| 607 | 20240311 | 102100 | 1807189720 | 13490 | 13500 | 13530 | 13490 | 855 |
| 608 | 20240311 | 102000 | 1795652660 | 13500 | 13500 | 13500 | 13500 | 526 |
| 609 | 20240311 | 101900 | 1788551660 | 13500 | 13490 | 13500 | 13490 | 387 |
| 610 | 20240311 | 101800 | 1783329050 | 13490 | 13500 | 13500 | 13490 | 677 |
| 611 | 20240311 | 101700 | 1774193550 | 13500 | 13500 | 13500 | 13500 | 303 |
| 612 | 20240311 | 101600 | 1770103050 | 13500 | 13490 | 13500 | 13480 | 1086 |
| 613 | 20240311 | 101500 | 1755451710 | 13490 | 13520 | 13520 | 13490 | 833 |
| 614 | 20240311 | 101400 | 1744207220 | 13510 | 13510 | 13530 | 13510 | 362 |
| 615 | 20240311 | 101300 | 1739314600 | 13510 | 13510 | 13510 | 13510 | 214 |
| 616 | 20240311 | 101200 | 1736423460 | 13510 | 13530 | 13530 | 13510 | 763 |
| 617 | 20240311 | 101100 | 1726109210 | 13530 | 13560 | 13560 | 13530 | 2249 |
| 618 | 20240311 | 101000 | 1695670000 | 13550 | 13560 | 13560 | 13550 | 1655 |
| 619 | 20240311 | 100900 | 1673244380 | 13550 | 13550 | 13560 | 13550 | 161 |
| 620 | 20240311 | 100800 | 1671062400 | 13560 | 13550 | 13560 | 13550 | 1018 |
| 621 | 20240311 | 100700 | 1657268470 | 13560 | 13560 | 13560 | 13550 | 144 |
| 622 | 20240311 | 100600 | 1655316990 | 13560 | 13560 | 13560 | 13550 | 359 |
| 623 | 20240311 | 100500 | 1650452120 | 13560 | 13560 | 13560 | 13550 | 500 |
| 624 | 20240311 | 100400 | 1643676830 | 13550 | 13560 | 13570 | 13550 | 508 |
| 625 | 20240311 | 100300 | 1636791850 | 13570 | 13560 | 13570 | 13560 | 265 |
| 626 | 20240311 | 100200 | 1633198420 | 13570 | 13570 | 13570 | 13560 | 252 |
| 627 | 20240311 | 100100 | 1629780230 | 13570 | 13550 | 13570 | 13550 | 1263 |
| 628 | 20240311 | 100000 | 1612653480 | 13560 | 13550 | 13560 | 13530 | 307 |
| 629 | 20240311 | 095900 | 1608494060 | 13550 | 13550 | 13560 | 13550 | 668 |
| 630 | 20240311 | 095800 | 1599442130 | 13550 | 13480 | 13550 | 13450 | 10053 |
| 631 | 20240311 | 095700 | 1463840460 | 13460 | 13430 | 13460 | 13420 | 6503 |
| 632 | 20240311 | 095600 | 1376390590 | 13450 | 13450 | 13450 | 13430 | 229 |
| 633 | 20240311 | 095500 | 1373315020 | 13450 | 13420 | 13450 | 13420 | 96 |
| 634 | 20240311 | 095400 | 1372026270 | 13450 | 13450 | 13450 | 13420 | 124 |
| 635 | 20240311 | 095300 | 1370360870 | 13420 | 13430 | 13460 | 13420 | 1113 |
| 636 | 20240311 | 095200 | 1355419900 | 13460 | 13420 | 13460 | 13420 | 294 |
| 637 | 20240311 | 095100 | 1351468200 | 13460 | 13460 | 13460 | 13420 | 344 |
| 638 | 20240311 | 095000 | 1346849050 | 13420 | 13460 | 13460 | 13420 | 820 |
| 639 | 20240311 | 094900 | 1335836310 | 13460 | 13460 | 13480 | 13460 | 194 |
| 640 | 20240311 | 094800 | 1333225020 | 13480 | 13480 | 13480 | 13460 | 33 |
| 641 | 20240311 | 094700 | 1332780350 | 13480 | 13430 | 13480 | 13430 | 2018 |
| 642 | 20240311 | 094600 | 1305646330 | 13430 | 13430 | 13440 | 13430 | 901 |
| 643 | 20240311 | 094500 | 1293545740 | 13440 | 13440 | 13440 | 13430 | 131 |
| 644 | 20240311 | 094400 | 1291786150 | 13430 | 13440 | 13440 | 13430 | 306 |
| 645 | 20240311 | 094300 | 1287676310 | 13430 | 13440 | 13450 | 13430 | 215 |
| 646 | 20240311 | 094200 | 1284788120 | 13450 | 13450 | 13450 | 13440 | 1141 |
| 647 | 20240311 | 094100 | 1269451940 | 13440 | 13450 | 13450 | 13440 | 511 |
| 648 | 20240311 | 094000 | 1262581610 | 13450 | 13450 | 13450 | 13440 | 48 |
| 649 | 20240311 | 093900 | 1261936040 | 13450 | 13440 | 13450 | 13440 | 2192 |
| 650 | 20240311 | 093800 | 1232460760 | 13440 | 13450 | 13450 | 13440 | 598 |
| 651 | 20240311 | 093700 | 1224423000 | 13450 | 13450 | 13460 | 13440 | 5334 |
| 652 | 20240311 | 093600 | 1152685370 | 13460 | 13470 | 13480 | 13450 | 1224 |
| 653 | 20240311 | 093500 | 1136207870 | 13470 | 13470 | 13480 | 13460 | 903 |
| 654 | 20240311 | 093400 | 1124037470 | 13460 | 13480 | 13480 | 13460 | 447 |
| 655 | 20240311 | 093300 | 1118017570 | 13480 | 13480 | 13480 | 13460 | 1010 |
| 656 | 20240311 | 093200 | 1104421910 | 13460 | 13490 | 13490 | 13460 | 3497 |
| 657 | 20240311 | 093100 | 1057307500 | 13490 | 13510 | 13510 | 13470 | 6735 |
| 658 | 20240311 | 093000 | 966433790 | 13510 | 13530 | 13530 | 13510 | 4725 |
| 659 | 20240311 | 092900 | 902565320 | 13530 | 13530 | 13550 | 13530 | 1934 |
| 660 | 20240311 | 092800 | 876398240 | 13550 | 13550 | 13550 | 13530 | 139 |
| 661 | 20240311 | 092700 | 874516360 | 13550 | 13550 | 13550 | 13530 | 1057 |
| 662 | 20240311 | 092600 | 860202790 | 13570 | 13560 | 13570 | 13540 | 5549 |
| 663 | 20240311 | 092500 | 784990230 | 13560 | 13580 | 13580 | 13560 | 2195 |
| 664 | 20240311 | 092400 | 755199710 | 13580 | 13590 | 13590 | 13580 | 1045 |
| 665 | 20240311 | 092300 | 741003160 | 13590 | 13600 | 13600 | 13580 | 1168 |
| 666 | 20240311 | 092200 | 725128560 | 13590 | 13590 | 13590 | 13580 | 887 |
| 667 | 20240311 | 092100 | 713074340 | 13590 | 13590 | 13590 | 13580 | 508 |
| 668 | 20240311 | 092000 | 706170640 | 13600 | 13590 | 13600 | 13590 | 201 |
| 669 | 20240311 | 091900 | 703439030 | 13600 | 13600 | 13600 | 13590 | 820 |
| 670 | 20240311 | 091800 | 692292060 | 13590 | 13620 | 13620 | 13590 | 241 |
| 671 | 20240311 | 091700 | 689015310 | 13590 | 13580 | 13620 | 13580 | 1760 |
| 672 | 20240311 | 091600 | 665068980 | 13580 | 13570 | 13580 | 13570 | 571 |
| 673 | 20240311 | 091500 | 657316790 | 13580 | 13580 | 13580 | 13570 | 991 |
| 674 | 20240311 | 091400 | 643868430 | 13570 | 13600 | 13610 | 13570 | 4273 |
| 675 | 20240311 | 091300 | 585792310 | 13610 | 13600 | 13610 | 13600 | 333 |
| 676 | 20240311 | 091200 | 581262390 | 13600 | 13600 | 13610 | 13600 | 324 |
| 677 | 20240311 | 091100 | 576855870 | 13600 | 13600 | 13610 | 13600 | 1666 |
| 678 | 20240311 | 091000 | 554197970 | 13600 | 13610 | 13620 | 13600 | 1228 |
| 679 | 20240311 | 090900 | 537486300 | 13610 | 13640 | 13640 | 13610 | 5651 |
| 680 | 20240311 | 090800 | 460470000 | 13640 | 13670 | 13670 | 13640 | 3008 |
| 681 | 20240311 | 090700 | 419388980 | 13670 | 13720 | 13720 | 13670 | 3515 |
| 682 | 20240311 | 090600 | 371229040 | 13720 | 13740 | 13740 | 13720 | 1916 |
| 683 | 20240311 | 090500 | 344924710 | 13740 | 13780 | 13780 | 13740 | 2057 |
| 684 | 20240311 | 090400 | 316622290 | 13780 | 13790 | 13810 | 13780 | 844 |
| 685 | 20240311 | 090300 | 304990890 | 13780 | 13740 | 13810 | 13740 | 3532 |
| 686 | 20240311 | 090200 | 256298340 | 13700 | 13650 | 13740 | 13650 | 10687 |
| 687 | 20240311 | 090100 | 109904840 | 13650 | 13680 | 13700 | 13650 | 1780 |
| 688 | 20240311 | 090000 | 85588160 | 13680 | 13700 | 13700 | 13620 | 6168 |