37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 3 | 20250211 | 203300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20250211 | 203200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20250211 | 203100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20250211 | 203000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20250211 | 202900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20250211 | 202800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20250211 | 202700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20250211 | 202600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20250211 | 202500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20250211 | 202400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20250211 | 202300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20250211 | 202200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20250211 | 202100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20250211 | 202000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20250211 | 201900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20250211 | 201800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20250211 | 201700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20250211 | 201600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20250211 | 201500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20250211 | 201400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20250211 | 201300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20250211 | 201200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20250211 | 201100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20250211 | 201000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20250211 | 200900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20250211 | 200800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20250211 | 200700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20250211 | 200600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20250211 | 200500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20250211 | 200400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 33 | 20250211 | 200300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20250211 | 200200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20250211 | 200100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20250211 | 200000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20250211 | 195900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20250211 | 195800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20250211 | 195700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20250211 | 195600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20250211 | 195500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20250211 | 195400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20250211 | 195300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20250211 | 195200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20250211 | 195100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20250211 | 195000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20250211 | 194900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20250211 | 194800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20250211 | 194700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20250211 | 194600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20250211 | 194500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20250211 | 194400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20250211 | 194300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20250211 | 194200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20250211 | 194100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20250211 | 194000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20250211 | 193900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20250211 | 193800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20250211 | 193700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20250211 | 193600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20250211 | 193500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20250211 | 193400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 63 | 20250211 | 193300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20250211 | 193200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20250211 | 193100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20250211 | 193000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20250211 | 192900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20250211 | 192800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20250211 | 192700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20250211 | 192600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20250211 | 192500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20250211 | 192400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20250211 | 192300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20250211 | 192200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20250211 | 192100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20250211 | 192000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20250211 | 191900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20250211 | 191800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20250211 | 191700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20250211 | 191600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20250211 | 191500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20250211 | 191400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20250211 | 191300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20250211 | 191200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20250211 | 191100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20250211 | 191000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20250211 | 190900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20250211 | 190800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20250211 | 190700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20250211 | 190600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20250211 | 190500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20250211 | 190400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 93 | 20250211 | 190300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20250211 | 190200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20250211 | 190100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20250211 | 190000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20250211 | 185900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20250211 | 185800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20250211 | 185700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20250211 | 185600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20250211 | 185500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20250211 | 185400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20250211 | 185300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20250211 | 185200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20250211 | 185100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20250211 | 185000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20250211 | 184900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20250211 | 184800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20250211 | 184700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20250211 | 184600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20250211 | 184500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20250211 | 184400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20250211 | 184300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20250211 | 184200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20250211 | 184100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20250211 | 184000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20250211 | 183900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20250211 | 183800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20250211 | 183700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20250211 | 183600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20250211 | 183500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20250211 | 183400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 123 | 20250211 | 183300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20250211 | 183200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20250211 | 183100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20250211 | 183000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20250211 | 182900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20250211 | 182800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20250211 | 182700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20250211 | 182600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20250211 | 182500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20250211 | 182400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20250211 | 182300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20250211 | 182200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20250211 | 182100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20250211 | 182000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20250211 | 181900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20250211 | 181800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20250211 | 181700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20250211 | 181600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20250211 | 181500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20250211 | 181400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20250211 | 181300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20250211 | 181200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20250211 | 181100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20250211 | 181000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20250211 | 180900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20250211 | 180800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20250211 | 180700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20250211 | 180600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20250211 | 180500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20250211 | 180400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 153 | 20250211 | 180300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20250211 | 180200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20250211 | 180100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20250211 | 180000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20250211 | 175900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20250211 | 175800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20250211 | 175700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20250211 | 175600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20250211 | 175500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20250211 | 175400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20250211 | 175300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20250211 | 175200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20250211 | 175100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20250211 | 175000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20250211 | 174900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20250211 | 174800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20250211 | 174700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20250211 | 174600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20250211 | 174500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20250211 | 174400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20250211 | 174300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20250211 | 174200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20250211 | 174100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20250211 | 174000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20250211 | 173900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20250211 | 173800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20250211 | 173700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20250211 | 173600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20250211 | 173500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20250211 | 173400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 183 | 20250211 | 173300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20250211 | 173200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20250211 | 173100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20250211 | 173000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20250211 | 172900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20250211 | 172800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20250211 | 172700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20250211 | 172600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20250211 | 172500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20250211 | 172400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20250211 | 172300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20250211 | 172200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20250211 | 172100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20250211 | 172000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20250211 | 171900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20250211 | 171800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20250211 | 171700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20250211 | 171600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20250211 | 171500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20250211 | 171400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20250211 | 171300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20250211 | 171200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20250211 | 171100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20250211 | 171000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20250211 | 170900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20250211 | 170800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20250211 | 170700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20250211 | 170600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20250211 | 170500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20250211 | 170400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 213 | 20250211 | 170300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20250211 | 170200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20250211 | 170100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20250211 | 170000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20250211 | 165900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20250211 | 165800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20250211 | 165700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20250211 | 165600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20250211 | 165500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20250211 | 165400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20250211 | 165300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20250211 | 165200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20250211 | 165100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20250211 | 165000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20250211 | 164900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20250211 | 164800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20250211 | 164700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20250211 | 164600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20250211 | 164500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20250211 | 164400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20250211 | 164300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20250211 | 164200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20250211 | 164100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20250211 | 164000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20250211 | 163900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20250211 | 163800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20250211 | 163700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20250211 | 163600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20250211 | 163500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20250211 | 163400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 243 | 20250211 | 163300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20250211 | 163200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20250211 | 163100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20250211 | 163000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20250211 | 162900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20250211 | 162800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20250211 | 162700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20250211 | 162600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20250211 | 162500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20250211 | 162400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20250211 | 162300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20250211 | 162200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20250211 | 162100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20250211 | 162000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20250211 | 161900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20250211 | 161800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20250211 | 161700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20250211 | 161600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20250211 | 161500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20250211 | 161400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20250211 | 161300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20250211 | 161200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20250211 | 161100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20250211 | 161000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20250211 | 160900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20250211 | 160800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20250211 | 160700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20250211 | 160600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20250211 | 160500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20250211 | 160400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 273 | 20250211 | 160300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20250211 | 160200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20250211 | 160100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20250211 | 160000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20250211 | 155900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20250211 | 155800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20250211 | 155700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20250211 | 155600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20250211 | 155500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20250211 | 155400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20250211 | 155300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20250211 | 155200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20250211 | 155100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20250211 | 155000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20250211 | 154900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20250211 | 154800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20250211 | 154700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20250211 | 154600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20250211 | 154500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20250211 | 154400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20250211 | 154300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20250211 | 154200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20250211 | 154100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 296 | 20250211 | 154000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 297 | 20250211 | 153900 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 298 | 20250211 | 153800 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 299 | 20250211 | 153700 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 300 | 20250211 | 153600 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 301 | 20250211 | 153500 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 302 | 20250211 | 153400 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 303 | 20250211 | 153300 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 304 | 20250211 | 153200 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 305 | 20250211 | 153100 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 0 |
| 306 | 20250211 | 153000 | 8804598810 | 17740 | 17740 | 17740 | 17740 | 9215 |
| 307 | 20250211 | 152900 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20250211 | 152800 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20250211 | 152700 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20250211 | 152600 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20250211 | 152500 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20250211 | 152400 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20250211 | 152300 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20250211 | 152200 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20250211 | 152100 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20250211 | 152000 | 8641124710 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20250211 | 151900 | 8641124710 | 17720 | 17700 | 17730 | 17700 | 729 |
| 318 | 20250211 | 151800 | 8628215000 | 17700 | 17720 | 17730 | 17700 | 527 |
| 319 | 20250211 | 151700 | 8618884840 | 17730 | 17730 | 17730 | 17700 | 1257 |
| 320 | 20250211 | 151600 | 8596620040 | 17710 | 17720 | 17730 | 17700 | 719 |
| 321 | 20250211 | 151500 | 8583888200 | 17720 | 17730 | 17740 | 17700 | 4147 |
| 322 | 20250211 | 151400 | 8510425070 | 17730 | 17720 | 17740 | 17700 | 1177 |
| 323 | 20250211 | 151300 | 8489561370 | 17700 | 17720 | 17730 | 17700 | 1273 |
| 324 | 20250211 | 151200 | 8467015830 | 17720 | 17710 | 17730 | 17700 | 1102 |
| 325 | 20250211 | 151100 | 8447498550 | 17700 | 17720 | 17720 | 17700 | 862 |
| 326 | 20250211 | 151000 | 8432236770 | 17710 | 17710 | 17720 | 17700 | 1125 |
| 327 | 20250211 | 150900 | 8412317520 | 17700 | 17720 | 17730 | 17700 | 975 |
| 328 | 20250211 | 150800 | 8395041310 | 17730 | 17760 | 17760 | 17700 | 1280 |
| 329 | 20250211 | 150700 | 8372355380 | 17760 | 17700 | 17770 | 17700 | 1920 |
| 330 | 20250211 | 150600 | 8338315160 | 17700 | 17740 | 17750 | 17700 | 1304 |
| 331 | 20250211 | 150500 | 8315211480 | 17740 | 17730 | 17740 | 17710 | 894 |
| 332 | 20250211 | 150400 | 8299366830 | 17740 | 17710 | 17750 | 17710 | 976 |
| 333 | 20250211 | 150300 | 8282056010 | 17720 | 17740 | 17750 | 17710 | 1714 |
| 334 | 20250211 | 150200 | 8251661950 | 17740 | 17730 | 17760 | 17730 | 1428 |
| 335 | 20250211 | 150100 | 8226315700 | 17760 | 17720 | 17760 | 17720 | 2215 |
| 336 | 20250211 | 150000 | 8187024360 | 17720 | 17710 | 17730 | 17700 | 1196 |
| 337 | 20250211 | 145900 | 8165831240 | 17700 | 17730 | 17740 | 17680 | 6460 |
| 338 | 20250211 | 145800 | 8051507310 | 17720 | 17690 | 17740 | 17690 | 1137 |
| 339 | 20250211 | 145700 | 8031361920 | 17710 | 17710 | 17730 | 17680 | 1676 |
| 340 | 20250211 | 145600 | 8001689640 | 17710 | 17700 | 17710 | 17690 | 952 |
| 341 | 20250211 | 145500 | 7984844140 | 17700 | 17720 | 17730 | 17690 | 1098 |
| 342 | 20250211 | 145400 | 7965399800 | 17690 | 17720 | 17730 | 17690 | 1259 |
| 343 | 20250211 | 145300 | 7943099710 | 17720 | 17710 | 17730 | 17700 | 508 |
| 344 | 20250211 | 145200 | 7934099230 | 17710 | 17710 | 17730 | 17700 | 1508 |
| 345 | 20250211 | 145100 | 7907395390 | 17700 | 17700 | 17730 | 17700 | 1559 |
| 346 | 20250211 | 145000 | 7879778230 | 17700 | 17710 | 17720 | 17690 | 921 |
| 347 | 20250211 | 144900 | 7863469440 | 17700 | 17690 | 17730 | 17690 | 1389 |
| 348 | 20250211 | 144800 | 7838873960 | 17680 | 17710 | 17730 | 17680 | 1322 |
| 349 | 20250211 | 144700 | 7815467430 | 17700 | 17690 | 17740 | 17690 | 1196 |
| 350 | 20250211 | 144600 | 7794291920 | 17690 | 17690 | 17700 | 17680 | 1023 |
| 351 | 20250211 | 144500 | 7776198780 | 17680 | 17690 | 17720 | 17680 | 680 |
| 352 | 20250211 | 144400 | 7764166710 | 17700 | 17710 | 17720 | 17690 | 2528 |
| 353 | 20250211 | 144300 | 7719399310 | 17700 | 17680 | 17700 | 17680 | 908 |
| 354 | 20250211 | 144200 | 7703339080 | 17680 | 17670 | 17700 | 17660 | 1300 |
| 355 | 20250211 | 144100 | 7680344190 | 17660 | 17690 | 17690 | 17660 | 1463 |
| 356 | 20250211 | 144000 | 7654498220 | 17680 | 17670 | 17680 | 17660 | 3729 |
| 357 | 20250211 | 143900 | 7588621110 | 17660 | 17670 | 17690 | 17660 | 1009 |
| 358 | 20250211 | 143800 | 7570793790 | 17660 | 17710 | 17720 | 17650 | 853 |
| 359 | 20250211 | 143700 | 7555723020 | 17710 | 17660 | 17710 | 17650 | 1971 |
| 360 | 20250211 | 143600 | 7520869250 | 17660 | 17690 | 17690 | 17660 | 1119 |
| 361 | 20250211 | 143500 | 7501088540 | 17680 | 17680 | 17690 | 17670 | 1109 |
| 362 | 20250211 | 143400 | 7481488400 | 17680 | 17690 | 17700 | 17680 | 1249 |
| 363 | 20250211 | 143300 | 7459393960 | 17690 | 17680 | 17700 | 17670 | 1101 |
| 364 | 20250211 | 143200 | 7439918980 | 17680 | 17670 | 17690 | 17640 | 1351 |
| 365 | 20250211 | 143100 | 7416063020 | 17670 | 17650 | 17690 | 17640 | 820 |
| 366 | 20250211 | 143000 | 7401569030 | 17660 | 17670 | 17680 | 17640 | 1405 |
| 367 | 20250211 | 142900 | 7376767160 | 17660 | 17660 | 17670 | 17640 | 1226 |
| 368 | 20250211 | 142800 | 7355124760 | 17660 | 17640 | 17670 | 17640 | 995 |
| 369 | 20250211 | 142700 | 7337556610 | 17640 | 17650 | 17670 | 17640 | 1710 |
| 370 | 20250211 | 142600 | 7307386480 | 17640 | 17670 | 17680 | 17640 | 4411 |
| 371 | 20250211 | 142500 | 7229550530 | 17650 | 17660 | 17670 | 17650 | 1961 |
| 372 | 20250211 | 142400 | 7194926770 | 17670 | 17670 | 17690 | 17640 | 5624 |
| 373 | 20250211 | 142300 | 7095602260 | 17670 | 17650 | 17700 | 17640 | 3715 |
| 374 | 20250211 | 142200 | 7029947040 | 17650 | 17650 | 17680 | 17620 | 1283 |
| 375 | 20250211 | 142100 | 7007308940 | 17630 | 17630 | 17650 | 17620 | 1930 |
| 376 | 20250211 | 142000 | 6973281760 | 17630 | 17630 | 17650 | 17630 | 1492 |
| 377 | 20250211 | 141900 | 6946960980 | 17640 | 17630 | 17670 | 17620 | 1247 |
| 378 | 20250211 | 141800 | 6924971970 | 17630 | 17640 | 17680 | 17630 | 1260 |
| 379 | 20250211 | 141700 | 6902732960 | 17620 | 17640 | 17640 | 17620 | 5402 |
| 380 | 20250211 | 141600 | 6807493380 | 17650 | 17630 | 17650 | 17630 | 1213 |
| 381 | 20250211 | 141500 | 6786100940 | 17640 | 17670 | 17670 | 17630 | 4998 |
| 382 | 20250211 | 141400 | 6697925840 | 17640 | 17650 | 17670 | 17640 | 1866 |
| 383 | 20250211 | 141300 | 6664984570 | 17650 | 17650 | 17670 | 17650 | 1271 |
| 384 | 20250211 | 141200 | 6642548900 | 17650 | 17660 | 17670 | 17650 | 1728 |
| 385 | 20250211 | 141100 | 6612037290 | 17660 | 17670 | 17680 | 17650 | 1090 |
| 386 | 20250211 | 141000 | 6592781990 | 17670 | 17700 | 17710 | 17660 | 1016 |
| 387 | 20250211 | 140900 | 6574820030 | 17660 | 17670 | 17710 | 17660 | 1779 |
| 388 | 20250211 | 140800 | 6543391270 | 17680 | 17680 | 17680 | 17660 | 463 |
| 389 | 20250211 | 140700 | 6535209290 | 17690 | 17720 | 17730 | 17670 | 1375 |
| 390 | 20250211 | 140600 | 6510887470 | 17740 | 17670 | 17740 | 17660 | 4291 |
| 391 | 20250211 | 140500 | 6434926010 | 17660 | 17670 | 17680 | 17650 | 776 |
| 392 | 20250211 | 140400 | 6421220070 | 17670 | 17650 | 17690 | 17650 | 1822 |
| 393 | 20250211 | 140300 | 6389023880 | 17640 | 17650 | 17670 | 17640 | 1371 |
| 394 | 20250211 | 140200 | 6364824220 | 17660 | 17660 | 17680 | 17650 | 1496 |
| 395 | 20250211 | 140100 | 6338400630 | 17660 | 17640 | 17660 | 17630 | 1674 |
| 396 | 20250211 | 140000 | 6308863840 | 17650 | 17670 | 17670 | 17630 | 1980 |
| 397 | 20250211 | 135900 | 6273923160 | 17670 | 17670 | 17680 | 17660 | 1140 |
| 398 | 20250211 | 135800 | 6253786840 | 17670 | 17670 | 17680 | 17660 | 1583 |
| 399 | 20250211 | 135700 | 6225827750 | 17670 | 17660 | 17690 | 17660 | 1197 |
| 400 | 20250211 | 135600 | 6204674420 | 17660 | 17670 | 17680 | 17660 | 1762 |
| 401 | 20250211 | 135500 | 6173549190 | 17660 | 17680 | 17680 | 17660 | 1309 |
| 402 | 20250211 | 135400 | 6150420610 | 17670 | 17680 | 17710 | 17670 | 1417 |
| 403 | 20250211 | 135300 | 6125358070 | 17690 | 17690 | 17700 | 17680 | 1018 |
| 404 | 20250211 | 135200 | 6107349090 | 17690 | 17710 | 17710 | 17690 | 1107 |
| 405 | 20250211 | 135100 | 6087757920 | 17700 | 17720 | 17720 | 17700 | 2657 |
| 406 | 20250211 | 135000 | 6040720040 | 17710 | 17700 | 17710 | 17700 | 1228 |
| 407 | 20250211 | 134900 | 6018982080 | 17710 | 17710 | 17720 | 17700 | 1318 |
| 408 | 20250211 | 134800 | 5995643510 | 17710 | 17720 | 17720 | 17710 | 737 |
| 409 | 20250211 | 134700 | 5982590540 | 17710 | 17720 | 17730 | 17710 | 3334 |
| 410 | 20250211 | 134600 | 5923532460 | 17730 | 17720 | 17750 | 17720 | 1474 |
| 411 | 20250211 | 134500 | 5897395940 | 17720 | 17720 | 17760 | 17710 | 1401 |
| 412 | 20250211 | 134400 | 5872570250 | 17720 | 17720 | 17730 | 17710 | 1305 |
| 413 | 20250211 | 134300 | 5849449660 | 17720 | 17720 | 17740 | 17710 | 1150 |
| 414 | 20250211 | 134200 | 5829071180 | 17740 | 17740 | 17750 | 17720 | 1142 |
| 415 | 20250211 | 134100 | 5808824900 | 17750 | 17750 | 17760 | 17720 | 1501 |
| 416 | 20250211 | 134000 | 5782206370 | 17720 | 17730 | 17760 | 17720 | 1439 |
| 417 | 20250211 | 133900 | 5756685550 | 17730 | 17740 | 17770 | 17730 | 1038 |
| 418 | 20250211 | 133800 | 5738279610 | 17750 | 17780 | 17780 | 17730 | 2968 |
| 419 | 20250211 | 133700 | 5685628690 | 17760 | 17760 | 17780 | 17750 | 1360 |
| 420 | 20250211 | 133600 | 5661474600 | 17770 | 17800 | 17800 | 17760 | 1143 |
| 421 | 20250211 | 133500 | 5641159670 | 17800 | 17780 | 17800 | 17770 | 1147 |
| 422 | 20250211 | 133400 | 5620768460 | 17780 | 17820 | 17820 | 17780 | 1328 |
| 423 | 20250211 | 133300 | 5597142380 | 17790 | 17820 | 17820 | 17790 | 1457 |
| 424 | 20250211 | 133200 | 5571210680 | 17810 | 17830 | 17840 | 17790 | 1814 |
| 425 | 20250211 | 133100 | 5538893710 | 17830 | 17810 | 17830 | 17790 | 998 |
| 426 | 20250211 | 133000 | 5521117300 | 17790 | 17810 | 17830 | 17790 | 1518 |
| 427 | 20250211 | 132900 | 5494089290 | 17810 | 17800 | 17830 | 17790 | 1120 |
| 428 | 20250211 | 132800 | 5474144830 | 17810 | 17810 | 17830 | 17790 | 632 |
| 429 | 20250211 | 132700 | 5462898590 | 17810 | 17810 | 17830 | 17790 | 1637 |
| 430 | 20250211 | 132600 | 5433745120 | 17810 | 17810 | 17820 | 17800 | 1023 |
| 431 | 20250211 | 132500 | 5415528620 | 17810 | 17830 | 17830 | 17800 | 797 |
| 432 | 20250211 | 132400 | 5401330220 | 17800 | 17770 | 17840 | 17770 | 3230 |
| 433 | 20250211 | 132300 | 5343810500 | 17770 | 17780 | 17780 | 17750 | 638 |
| 434 | 20250211 | 132200 | 5332475230 | 17770 | 17740 | 17770 | 17740 | 1286 |
| 435 | 20250211 | 132100 | 5309637520 | 17760 | 17780 | 17780 | 17740 | 1453 |
| 436 | 20250211 | 132000 | 5283843220 | 17780 | 17750 | 17780 | 17740 | 1450 |
| 437 | 20250211 | 131900 | 5258098140 | 17750 | 17750 | 17760 | 17740 | 1242 |
| 438 | 20250211 | 131800 | 5236052700 | 17760 | 17760 | 17770 | 17750 | 1063 |
| 439 | 20250211 | 131700 | 5217182270 | 17750 | 17750 | 17760 | 17750 | 1005 |
| 440 | 20250211 | 131600 | 5199342580 | 17750 | 17760 | 17770 | 17750 | 864 |
| 441 | 20250211 | 131500 | 5184001960 | 17760 | 17750 | 17770 | 17750 | 1210 |
| 442 | 20250211 | 131400 | 5162520230 | 17760 | 17750 | 17760 | 17750 | 401 |
| 443 | 20250211 | 131300 | 5155400110 | 17750 | 17770 | 17770 | 17750 | 1097 |
| 444 | 20250211 | 131200 | 5135925100 | 17760 | 17770 | 17770 | 17750 | 1229 |
| 445 | 20250211 | 131100 | 5114099560 | 17770 | 17780 | 17790 | 17760 | 1540 |
| 446 | 20250211 | 131000 | 5086729240 | 17780 | 17760 | 17790 | 17760 | 911 |
| 447 | 20250211 | 130900 | 5070543150 | 17780 | 17780 | 17790 | 17760 | 1400 |
| 448 | 20250211 | 130800 | 5045657480 | 17780 | 17790 | 17800 | 17770 | 591 |
| 449 | 20250211 | 130700 | 5035147880 | 17790 | 17800 | 17810 | 17780 | 816 |
| 450 | 20250211 | 130600 | 5020629910 | 17780 | 17780 | 17810 | 17780 | 682 |
| 451 | 20250211 | 130500 | 5008499800 | 17780 | 17820 | 17830 | 17780 | 1415 |
| 452 | 20250211 | 130400 | 4983314980 | 17820 | 17790 | 17820 | 17780 | 972 |
| 453 | 20250211 | 130300 | 4966023530 | 17790 | 17800 | 17810 | 17790 | 394 |
| 454 | 20250211 | 130200 | 4959012900 | 17810 | 17800 | 17820 | 17800 | 806 |
| 455 | 20250211 | 130100 | 4944664570 | 17820 | 17820 | 17830 | 17800 | 1405 |
| 456 | 20250211 | 130000 | 4919638130 | 17820 | 17810 | 17830 | 17810 | 1138 |
| 457 | 20250211 | 125900 | 4899360040 | 17820 | 17830 | 17830 | 17810 | 875 |
| 458 | 20250211 | 125800 | 4883767280 | 17820 | 17820 | 17830 | 17800 | 1129 |
| 459 | 20250211 | 125700 | 4863660700 | 17810 | 17830 | 17840 | 17810 | 647 |
| 460 | 20250211 | 125600 | 4852134670 | 17840 | 17830 | 17840 | 17810 | 1040 |
| 461 | 20250211 | 125500 | 4833602650 | 17830 | 17800 | 17830 | 17800 | 1219 |
| 462 | 20250211 | 125400 | 4811889950 | 17810 | 17820 | 17830 | 17800 | 767 |
| 463 | 20250211 | 125300 | 4798232760 | 17830 | 17840 | 17850 | 17800 | 1729 |
| 464 | 20250211 | 125200 | 4767419050 | 17840 | 17850 | 17850 | 17820 | 593 |
| 465 | 20250211 | 125100 | 4756844470 | 17840 | 17850 | 17860 | 17820 | 2606 |
| 466 | 20250211 | 125000 | 4710338420 | 17850 | 17860 | 17860 | 17850 | 1622 |
| 467 | 20250211 | 124900 | 4681384760 | 17860 | 17850 | 17880 | 17850 | 1472 |
| 468 | 20250211 | 124800 | 4655103550 | 17850 | 17840 | 17880 | 17840 | 1496 |
| 469 | 20250211 | 124700 | 4628387670 | 17840 | 17840 | 17850 | 17800 | 855 |
| 470 | 20250211 | 124600 | 4613151430 | 17830 | 17820 | 17840 | 17800 | 3262 |
| 471 | 20250211 | 124500 | 4555042030 | 17790 | 17820 | 17830 | 17790 | 1172 |
| 472 | 20250211 | 124400 | 4534175190 | 17800 | 17820 | 17830 | 17800 | 895 |
| 473 | 20250211 | 124300 | 4518236440 | 17820 | 17810 | 17840 | 17800 | 604 |
| 474 | 20250211 | 124200 | 4507479970 | 17800 | 17830 | 17840 | 17800 | 785 |
| 475 | 20250211 | 124100 | 4493490750 | 17830 | 17820 | 17830 | 17790 | 1125 |
| 476 | 20250211 | 124000 | 4473464340 | 17820 | 17770 | 17840 | 17770 | 1496 |
| 477 | 20250211 | 123900 | 4446821900 | 17770 | 17840 | 17840 | 17770 | 934 |
| 478 | 20250211 | 123800 | 4430194800 | 17830 | 17820 | 17840 | 17790 | 869 |
| 479 | 20250211 | 123700 | 4414722890 | 17820 | 17780 | 17840 | 17770 | 1291 |
| 480 | 20250211 | 123600 | 4391723810 | 17770 | 17810 | 17820 | 17770 | 989 |
| 481 | 20250211 | 123500 | 4374126410 | 17820 | 17820 | 17830 | 17800 | 1122 |
| 482 | 20250211 | 123400 | 4354143720 | 17820 | 17800 | 17830 | 17780 | 500 |
| 483 | 20250211 | 123300 | 4345245290 | 17810 | 17830 | 17830 | 17790 | 1105 |
| 484 | 20250211 | 123200 | 4325576830 | 17830 | 17820 | 17830 | 17790 | 499 |
| 485 | 20250211 | 123100 | 4316691640 | 17810 | 17800 | 17840 | 17800 | 815 |
| 486 | 20250211 | 123000 | 4302166140 | 17800 | 17830 | 17840 | 17800 | 1521 |
| 487 | 20250211 | 122900 | 4275069870 | 17830 | 17830 | 17860 | 17820 | 761 |
| 488 | 20250211 | 122800 | 4261494590 | 17820 | 17850 | 17860 | 17820 | 483 |
| 489 | 20250211 | 122700 | 4252875470 | 17850 | 17820 | 17860 | 17800 | 1419 |
| 490 | 20250211 | 122600 | 4227572970 | 17810 | 17780 | 17810 | 17760 | 1147 |
| 491 | 20250211 | 122500 | 4207170600 | 17780 | 17770 | 17790 | 17760 | 1103 |
| 492 | 20250211 | 122400 | 4187573610 | 17750 | 17770 | 17780 | 17750 | 1346 |
| 493 | 20250211 | 122300 | 4163672960 | 17770 | 17770 | 17780 | 17750 | 1230 |
| 494 | 20250211 | 122200 | 4141821460 | 17770 | 17760 | 17780 | 17750 | 963 |
| 495 | 20250211 | 122100 | 4124718160 | 17770 | 17780 | 17780 | 17750 | 1245 |
| 496 | 20250211 | 122000 | 4102597300 | 17780 | 17770 | 17810 | 17760 | 834 |
| 497 | 20250211 | 121900 | 4087775860 | 17770 | 17760 | 17790 | 17750 | 876 |
| 498 | 20250211 | 121800 | 4072214070 | 17730 | 17770 | 17780 | 17730 | 1139 |
| 499 | 20250211 | 121700 | 4051994300 | 17770 | 17770 | 17780 | 17730 | 451 |
| 500 | 20250211 | 121600 | 4043987210 | 17800 | 17810 | 17810 | 17710 | 2470 |
| 501 | 20250211 | 121500 | 4000102250 | 17800 | 17800 | 17820 | 17800 | 1509 |
| 502 | 20250211 | 121400 | 3973240730 | 17810 | 17810 | 17820 | 17800 | 942 |
| 503 | 20250211 | 121300 | 3956466870 | 17810 | 17830 | 17830 | 17800 | 931 |
| 504 | 20250211 | 121200 | 3939887980 | 17800 | 17820 | 17830 | 17800 | 1490 |
| 505 | 20250211 | 121100 | 3913344010 | 17820 | 17840 | 17840 | 17810 | 808 |
| 506 | 20250211 | 121000 | 3898941700 | 17840 | 17830 | 17840 | 17820 | 1141 |
| 507 | 20250211 | 120900 | 3878602520 | 17820 | 17860 | 17860 | 17810 | 3326 |
| 508 | 20250211 | 120800 | 3819321540 | 17860 | 17850 | 17870 | 17850 | 945 |
| 509 | 20250211 | 120700 | 3802451580 | 17850 | 17850 | 17890 | 17850 | 719 |
| 510 | 20250211 | 120600 | 3789609740 | 17860 | 17890 | 17900 | 17850 | 1839 |
| 511 | 20250211 | 120500 | 3756751690 | 17890 | 17900 | 17910 | 17870 | 1073 |
| 512 | 20250211 | 120400 | 3737557820 | 17890 | 17890 | 17920 | 17890 | 1125 |
| 513 | 20250211 | 120300 | 3717421930 | 17920 | 17910 | 17920 | 17860 | 671 |
| 514 | 20250211 | 120200 | 3705417410 | 17890 | 17900 | 17930 | 17860 | 1435 |
| 515 | 20250211 | 120100 | 3679736300 | 17900 | 17910 | 17910 | 17870 | 886 |
| 516 | 20250211 | 120000 | 3663884400 | 17910 | 17900 | 17930 | 17860 | 1246 |
| 517 | 20250211 | 115900 | 3641577280 | 17900 | 17880 | 17910 | 17860 | 905 |
| 518 | 20250211 | 115800 | 3625396860 | 17880 | 17920 | 17920 | 17870 | 279 |
| 519 | 20250211 | 115700 | 3620401900 | 17860 | 17890 | 17910 | 17860 | 1623 |
| 520 | 20250211 | 115600 | 3591380220 | 17890 | 17890 | 17890 | 17880 | 949 |
| 521 | 20250211 | 115500 | 3574407670 | 17880 | 17870 | 17900 | 17870 | 796 |
| 522 | 20250211 | 115400 | 3560177360 | 17870 | 17870 | 17900 | 17870 | 1607 |
| 523 | 20250211 | 115300 | 3531443450 | 17880 | 17880 | 17890 | 17860 | 1080 |
| 524 | 20250211 | 115200 | 3512140960 | 17880 | 17880 | 17890 | 17870 | 488 |
| 525 | 20250211 | 115100 | 3503418680 | 17880 | 17890 | 17890 | 17860 | 1173 |
| 526 | 20250211 | 115000 | 3482452040 | 17900 | 17890 | 17900 | 17870 | 1132 |
| 527 | 20250211 | 114900 | 3462204540 | 17880 | 17890 | 17890 | 17860 | 1021 |
| 528 | 20250211 | 114800 | 3443955260 | 17890 | 17900 | 17900 | 17870 | 722 |
| 529 | 20250211 | 114700 | 3431050380 | 17890 | 17900 | 17900 | 17880 | 2500 |
| 530 | 20250211 | 114600 | 3386329180 | 17900 | 17910 | 17910 | 17890 | 506 |
| 531 | 20250211 | 114500 | 3377274810 | 17910 | 17900 | 17940 | 17890 | 1535 |
| 532 | 20250211 | 114400 | 3349797080 | 17910 | 17900 | 17930 | 17900 | 1706 |
| 533 | 20250211 | 114300 | 3319248690 | 17900 | 17900 | 17920 | 17900 | 993 |
| 534 | 20250211 | 114200 | 3301471590 | 17900 | 17900 | 17950 | 17900 | 2273 |
| 535 | 20250211 | 114100 | 3260756010 | 17910 | 17910 | 17930 | 17900 | 2300 |
| 536 | 20250211 | 114000 | 3219577000 | 17900 | 17920 | 17930 | 17900 | 858 |
| 537 | 20250211 | 113900 | 3204208860 | 17930 | 17920 | 17940 | 17900 | 2358 |
| 538 | 20250211 | 113800 | 3161959570 | 17910 | 17920 | 17920 | 17900 | 571 |
| 539 | 20250211 | 113700 | 3151732860 | 17920 | 17910 | 17930 | 17900 | 965 |
| 540 | 20250211 | 113600 | 3134451900 | 17910 | 17930 | 17930 | 17900 | 1020 |
| 541 | 20250211 | 113500 | 3116178510 | 17910 | 17920 | 17940 | 17910 | 803 |
| 542 | 20250211 | 113400 | 3101793280 | 17920 | 17970 | 17970 | 17910 | 2395 |
| 543 | 20250211 | 113300 | 3058846920 | 17930 | 17950 | 17970 | 17930 | 1199 |
| 544 | 20250211 | 113200 | 3037332660 | 17970 | 17960 | 17970 | 17930 | 518 |
| 545 | 20250211 | 113100 | 3028037430 | 17930 | 17950 | 17960 | 17930 | 1320 |
| 546 | 20250211 | 113000 | 3004357380 | 17950 | 17950 | 17950 | 17930 | 1076 |
| 547 | 20250211 | 112900 | 2985054430 | 17960 | 17960 | 17960 | 17920 | 1317 |
| 548 | 20250211 | 112800 | 2961418900 | 17960 | 17960 | 17970 | 17950 | 1224 |
| 549 | 20250211 | 112700 | 2939445820 | 17950 | 17970 | 17990 | 17950 | 1239 |
| 550 | 20250211 | 112600 | 2917185070 | 17990 | 17990 | 18010 | 17970 | 384 |
| 551 | 20250211 | 112500 | 2910275980 | 17990 | 17960 | 18000 | 17960 | 1134 |
| 552 | 20250211 | 112400 | 2889907690 | 17960 | 18000 | 18040 | 17960 | 1436 |
| 553 | 20250211 | 112300 | 2864067850 | 18000 | 18030 | 18060 | 17980 | 713 |
| 554 | 20250211 | 112200 | 2851212850 | 17950 | 18040 | 18060 | 17950 | 4435 |
| 555 | 20250211 | 112100 | 2771397670 | 18010 | 18030 | 18230 | 18000 | 4518 |
| 556 | 20250211 | 112000 | 2689933730 | 18030 | 18050 | 18060 | 18010 | 3262 |
| 557 | 20250211 | 111900 | 2631127020 | 18050 | 18090 | 18090 | 18040 | 1844 |
| 558 | 20250211 | 111800 | 2597820740 | 18090 | 18080 | 18110 | 18070 | 807 |
| 559 | 20250211 | 111700 | 2583232930 | 18100 | 18090 | 18100 | 18070 | 980 |
| 560 | 20250211 | 111600 | 2565509140 | 18100 | 18090 | 18110 | 18090 | 978 |
| 561 | 20250211 | 111500 | 2547814740 | 18090 | 18100 | 18110 | 18090 | 1926 |
| 562 | 20250211 | 111400 | 2512955940 | 18100 | 18100 | 18110 | 18100 | 1078 |
| 563 | 20250211 | 111300 | 2493443640 | 18110 | 18110 | 18110 | 18100 | 986 |
| 564 | 20250211 | 111200 | 2475594890 | 18100 | 18100 | 18120 | 18100 | 767 |
| 565 | 20250211 | 111100 | 2461711000 | 18110 | 18100 | 18120 | 18100 | 983 |
| 566 | 20250211 | 111000 | 2443917370 | 18110 | 18110 | 18120 | 18100 | 956 |
| 567 | 20250211 | 110900 | 2426608840 | 18110 | 18110 | 18120 | 18110 | 812 |
| 568 | 20250211 | 110800 | 2411903140 | 18120 | 18130 | 18130 | 18110 | 946 |
| 569 | 20250211 | 110700 | 2394769930 | 18110 | 18110 | 18130 | 18110 | 867 |
| 570 | 20250211 | 110600 | 2379064730 | 18120 | 18120 | 18150 | 18110 | 969 |
| 571 | 20250211 | 110500 | 2361512110 | 18140 | 18120 | 18140 | 18120 | 1300 |
| 572 | 20250211 | 110400 | 2337951520 | 18120 | 18130 | 18130 | 18120 | 305 |
| 573 | 20250211 | 110300 | 2332423410 | 18120 | 18140 | 18140 | 18120 | 1499 |
| 574 | 20250211 | 110200 | 2305251220 | 18140 | 18140 | 18160 | 18130 | 2105 |
| 575 | 20250211 | 110100 | 2267079270 | 18140 | 18150 | 18150 | 18130 | 888 |
| 576 | 20250211 | 110000 | 2250970460 | 18140 | 18160 | 18160 | 18140 | 1327 |
| 577 | 20250211 | 105900 | 2226884160 | 18160 | 18180 | 18180 | 18150 | 3080 |
| 578 | 20250211 | 105800 | 2170939750 | 18190 | 18190 | 18200 | 18180 | 607 |
| 579 | 20250211 | 105700 | 2159902670 | 18180 | 18200 | 18200 | 18180 | 1119 |
| 580 | 20250211 | 105600 | 2139551800 | 18190 | 18220 | 18220 | 18190 | 1017 |
| 581 | 20250211 | 105500 | 2121037570 | 18220 | 18190 | 18220 | 18190 | 1379 |
| 582 | 20250211 | 105400 | 2095940880 | 18190 | 18190 | 18200 | 18190 | 990 |
| 583 | 20250211 | 105300 | 2077932510 | 18190 | 18190 | 18200 | 18180 | 962 |
| 584 | 20250211 | 105200 | 2060433590 | 18200 | 18190 | 18200 | 18190 | 1654 |
| 585 | 20250211 | 105100 | 2030346180 | 18200 | 18210 | 18210 | 18190 | 1066 |
| 586 | 20250211 | 105000 | 2010954190 | 18210 | 18200 | 18230 | 18190 | 943 |
| 587 | 20250211 | 104900 | 1993792340 | 18200 | 18190 | 18200 | 18190 | 925 |
| 588 | 20250211 | 104800 | 1976966180 | 18190 | 18190 | 18200 | 18190 | 1283 |
| 589 | 20250211 | 104700 | 1953627990 | 18190 | 18210 | 18210 | 18190 | 404 |
| 590 | 20250211 | 104600 | 1946276730 | 18200 | 18190 | 18210 | 18190 | 1338 |
| 591 | 20250211 | 104500 | 1921929720 | 18200 | 18200 | 18200 | 18190 | 1077 |
| 592 | 20250211 | 104400 | 1902337820 | 18200 | 18190 | 18200 | 18190 | 698 |
| 593 | 20250211 | 104300 | 1889640690 | 18200 | 18190 | 18210 | 18190 | 966 |
| 594 | 20250211 | 104200 | 1872065050 | 18190 | 18200 | 18210 | 18190 | 1042 |
| 595 | 20250211 | 104100 | 1853107780 | 18200 | 18200 | 18210 | 18180 | 1031 |
| 596 | 20250211 | 104000 | 1834353990 | 18210 | 18200 | 18220 | 18190 | 664 |
| 597 | 20250211 | 103900 | 1822266910 | 18200 | 18190 | 18200 | 18190 | 1028 |
| 598 | 20250211 | 103800 | 1803565550 | 18200 | 18190 | 18210 | 18190 | 855 |
| 599 | 20250211 | 103700 | 1788009370 | 18200 | 18190 | 18200 | 18190 | 1257 |
| 600 | 20250211 | 103600 | 1765143180 | 18190 | 18200 | 18210 | 18190 | 1063 |
| 601 | 20250211 | 103500 | 1745803500 | 18200 | 18210 | 18220 | 18190 | 1453 |
| 602 | 20250211 | 103400 | 1719371580 | 18220 | 18230 | 18230 | 18190 | 885 |
| 603 | 20250211 | 103300 | 1703270660 | 18220 | 18210 | 18250 | 18190 | 1672 |
| 604 | 20250211 | 103200 | 1672829290 | 18210 | 18210 | 18240 | 18200 | 536 |
| 605 | 20250211 | 103100 | 1663067210 | 18210 | 18210 | 18250 | 18200 | 544 |
| 606 | 20250211 | 103000 | 1653159680 | 18250 | 18220 | 18260 | 18190 | 824 |
| 607 | 20250211 | 102900 | 1638151560 | 18220 | 18210 | 18230 | 18200 | 1174 |
| 608 | 20250211 | 102800 | 1616778410 | 18210 | 18190 | 18210 | 18190 | 997 |
| 609 | 20250211 | 102700 | 1598633230 | 18190 | 18240 | 18240 | 18190 | 772 |
| 610 | 20250211 | 102600 | 1584577530 | 18240 | 18200 | 18250 | 18200 | 843 |
| 611 | 20250211 | 102500 | 1569231950 | 18250 | 18190 | 18260 | 18190 | 682 |
| 612 | 20250211 | 102400 | 1556816480 | 18190 | 18240 | 18300 | 18190 | 1585 |
| 613 | 20250211 | 102300 | 1527850960 | 18200 | 18210 | 18260 | 18190 | 1262 |
| 614 | 20250211 | 102200 | 1504849120 | 18230 | 18190 | 18230 | 18190 | 965 |
| 615 | 20250211 | 102100 | 1487291510 | 18190 | 18200 | 18260 | 18190 | 503 |
| 616 | 20250211 | 102000 | 1478132780 | 18200 | 18190 | 18270 | 18180 | 1303 |
| 617 | 20250211 | 101900 | 1454398770 | 18190 | 18200 | 18200 | 18180 | 1655 |
| 618 | 20250211 | 101800 | 1424307340 | 18200 | 18210 | 18220 | 18200 | 785 |
| 619 | 20250211 | 101700 | 1410012020 | 18220 | 18210 | 18240 | 18200 | 786 |
| 620 | 20250211 | 101600 | 1395697570 | 18190 | 18210 | 18210 | 18180 | 1405 |
| 621 | 20250211 | 101500 | 1370131740 | 18200 | 18240 | 18240 | 18200 | 649 |
| 622 | 20250211 | 101400 | 1358308880 | 18230 | 18230 | 18240 | 18210 | 896 |
| 623 | 20250211 | 101300 | 1341983460 | 18230 | 18210 | 18230 | 18210 | 1094 |
| 624 | 20250211 | 101200 | 1322055260 | 18220 | 18250 | 18250 | 18220 | 559 |
| 625 | 20250211 | 101100 | 1311861330 | 18240 | 18240 | 18260 | 18230 | 816 |
| 626 | 20250211 | 101000 | 1296976300 | 18260 | 18220 | 18260 | 18210 | 510 |
| 627 | 20250211 | 100900 | 1287678990 | 18190 | 18220 | 18230 | 18190 | 806 |
| 628 | 20250211 | 100800 | 1273011080 | 18220 | 18240 | 18240 | 18210 | 975 |
| 629 | 20250211 | 100700 | 1255249340 | 18240 | 18220 | 18250 | 18200 | 852 |
| 630 | 20250211 | 100600 | 1239723060 | 18210 | 18260 | 18260 | 18210 | 1272 |
| 631 | 20250211 | 100500 | 1216528080 | 18250 | 18260 | 18260 | 18250 | 874 |
| 632 | 20250211 | 100400 | 1200575890 | 18260 | 18250 | 18260 | 18240 | 508 |
| 633 | 20250211 | 100300 | 1191308300 | 18250 | 18260 | 18300 | 18240 | 649 |
| 634 | 20250211 | 100200 | 1179461560 | 18260 | 18270 | 18280 | 18240 | 1244 |
| 635 | 20250211 | 100100 | 1156751060 | 18280 | 18290 | 18300 | 18240 | 431 |
| 636 | 20250211 | 100000 | 1148884290 | 18240 | 18290 | 18290 | 18240 | 1183 |
| 637 | 20250211 | 095900 | 1127278830 | 18290 | 18290 | 18300 | 18290 | 182 |
| 638 | 20250211 | 095800 | 1123949750 | 18300 | 18330 | 18330 | 18300 | 1172 |
| 639 | 20250211 | 095700 | 1102488630 | 18360 | 18320 | 18390 | 18320 | 405 |
| 640 | 20250211 | 095600 | 1095062730 | 18330 | 18400 | 18400 | 18320 | 483 |
| 641 | 20250211 | 095500 | 1086208410 | 18320 | 18390 | 18400 | 18320 | 509 |
| 642 | 20250211 | 095400 | 1076862110 | 18320 | 18340 | 18420 | 18320 | 2147 |
| 643 | 20250211 | 095300 | 1037440900 | 18340 | 18320 | 18340 | 18320 | 875 |
| 644 | 20250211 | 095200 | 1021406020 | 18330 | 18350 | 18350 | 18320 | 603 |
| 645 | 20250211 | 095100 | 1010352690 | 18350 | 18380 | 18380 | 18330 | 387 |
| 646 | 20250211 | 095000 | 1003245010 | 18370 | 18370 | 18390 | 18370 | 1083 |
| 647 | 20250211 | 094900 | 983348240 | 18370 | 18340 | 18370 | 18330 | 786 |
| 648 | 20250211 | 094800 | 968923710 | 18370 | 18380 | 18380 | 18340 | 1863 |
| 649 | 20250211 | 094700 | 934694030 | 18380 | 18400 | 18400 | 18380 | 824 |
| 650 | 20250211 | 094600 | 919542950 | 18390 | 18430 | 18430 | 18380 | 374 |
| 651 | 20250211 | 094500 | 912664640 | 18430 | 18420 | 18430 | 18380 | 805 |
| 652 | 20250211 | 094400 | 897848260 | 18420 | 18400 | 18430 | 18390 | 622 |
| 653 | 20250211 | 094300 | 886391160 | 18400 | 18360 | 18420 | 18360 | 645 |
| 654 | 20250211 | 094200 | 874523680 | 18440 | 18400 | 18450 | 18370 | 2168 |
| 655 | 20250211 | 094100 | 834613080 | 18400 | 18370 | 18400 | 18330 | 1174 |
| 656 | 20250211 | 094000 | 813041220 | 18370 | 18310 | 18370 | 18300 | 1076 |
| 657 | 20250211 | 093900 | 793310370 | 18350 | 18320 | 18350 | 18310 | 574 |
| 658 | 20250211 | 093800 | 782792820 | 18330 | 18340 | 18340 | 18300 | 420 |
| 659 | 20250211 | 093700 | 775105840 | 18370 | 18340 | 18370 | 18300 | 633 |
| 660 | 20250211 | 093600 | 763493330 | 18330 | 18300 | 18340 | 18200 | 868 |
| 661 | 20250211 | 093500 | 747636640 | 18350 | 18360 | 18390 | 18350 | 280 |
| 662 | 20250211 | 093400 | 742492570 | 18360 | 18200 | 18400 | 18200 | 2137 |
| 663 | 20250211 | 093300 | 703308540 | 18200 | 18310 | 18350 | 18200 | 2315 |
| 664 | 20250211 | 093200 | 660973830 | 18310 | 18280 | 18330 | 18280 | 1250 |
| 665 | 20250211 | 093100 | 638081030 | 18280 | 18290 | 18300 | 18260 | 1300 |
| 666 | 20250211 | 093000 | 614324150 | 18290 | 18220 | 18290 | 18220 | 936 |
| 667 | 20250211 | 092900 | 597235620 | 18300 | 18200 | 18300 | 18200 | 537 |
| 668 | 20250211 | 092800 | 587443430 | 18190 | 18290 | 18340 | 18190 | 1151 |
| 669 | 20250211 | 092700 | 566379350 | 18280 | 18190 | 18290 | 18190 | 3263 |
| 670 | 20250211 | 092600 | 506928820 | 18170 | 18160 | 18190 | 18150 | 1748 |
| 671 | 20250211 | 092500 | 475169380 | 18160 | 18160 | 18170 | 18150 | 163 |
| 672 | 20250211 | 092400 | 472209830 | 18150 | 18150 | 18190 | 18140 | 1466 |
| 673 | 20250211 | 092300 | 445577260 | 18150 | 18150 | 18160 | 18140 | 614 |
| 674 | 20250211 | 092200 | 434436390 | 18160 | 18180 | 18180 | 18150 | 577 |
| 675 | 20250211 | 092100 | 423961700 | 18180 | 18190 | 18190 | 18140 | 1094 |
| 676 | 20250211 | 092000 | 404075590 | 18190 | 18190 | 18200 | 18140 | 1022 |
| 677 | 20250211 | 091900 | 385535310 | 18190 | 18140 | 18200 | 18140 | 1278 |
| 678 | 20250211 | 091800 | 362312330 | 18180 | 18170 | 18180 | 18110 | 2468 |
| 679 | 20250211 | 091700 | 317553800 | 18170 | 18160 | 18170 | 18150 | 412 |
| 680 | 20250211 | 091600 | 310071750 | 18170 | 18170 | 18180 | 18150 | 570 |
| 681 | 20250211 | 091500 | 299718560 | 18190 | 18220 | 18220 | 18170 | 2540 |
| 682 | 20250211 | 091400 | 253502570 | 18220 | 18230 | 18240 | 18220 | 681 |
| 683 | 20250211 | 091300 | 241092010 | 18240 | 18230 | 18240 | 18230 | 501 |
| 684 | 20250211 | 091200 | 231958290 | 18220 | 18210 | 18220 | 18200 | 861 |
| 685 | 20250211 | 091100 | 216279050 | 18200 | 18210 | 18220 | 18200 | 507 |
| 686 | 20250211 | 091000 | 207050950 | 18210 | 18240 | 18250 | 18210 | 845 |
| 687 | 20250211 | 090900 | 191651330 | 18240 | 18270 | 18270 | 18240 | 546 |
| 688 | 20250211 | 090800 | 181687360 | 18270 | 18290 | 18290 | 18260 | 315 |
| 689 | 20250211 | 090700 | 175928930 | 18290 | 18350 | 18350 | 18290 | 979 |
| 690 | 20250211 | 090600 | 158005130 | 18390 | 18360 | 18400 | 18350 | 1102 |
| 691 | 20250211 | 090500 | 137767420 | 18380 | 18290 | 18380 | 18250 | 1201 |
| 692 | 20250211 | 090400 | 115772120 | 18290 | 18310 | 18360 | 18250 | 207 |
| 693 | 20250211 | 090300 | 111984570 | 18380 | 18240 | 18450 | 18200 | 941 |
| 694 | 20250211 | 090200 | 94781660 | 18310 | 18240 | 18350 | 18210 | 761 |
| 695 | 20250211 | 090100 | 80882170 | 18240 | 18290 | 18290 | 18200 | 2134 |
| 696 | 20250211 | 090000 | 41927380 | 18290 | 18300 | 18340 | 18290 | 2290 |