KissMeData/176750/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	202700	30502330	5920	5920	5920	5920	100
3	20231031	202600	30502330	5920	5920	5920	5920	0
4	20231031	202500	30502330	5920	5920	5920	5920	0
5	20231031	202400	30502330	5920	5920	5920	5920	0
6	20231031	202300	30502330	5920	5920	5920	5920	0
7	20231031	202200	30502330	5920	5920	5920	5920	0
8	20231031	202100	30502330	5920	5920	5920	5920	0
9	20231031	202000	30502330	5920	5920	5920	5920	0
10	20231031	201900	30502330	5920	5920	5920	5920	0
11	20231031	201800	30502330	5920	5920	5920	5920	0
12	20231031	201700	30502330	5920	5920	5920	5920	0
13	20231031	201600	30502330	5920	5920	5920	5920	0
14	20231031	201500	30502330	5920	5920	5920	5920	0
15	20231031	201400	30502330	5920	5920	5920	5920	0
16	20231031	201300	30502330	5920	5920	5920	5920	0
17	20231031	201200	30502330	5920	5920	5920	5920	0
18	20231031	201100	30502330	5920	5920	5920	5920	0
19	20231031	201000	30502330	5920	5920	5920	5920	0
20	20231031	200900	30502330	5920	5920	5920	5920	0
21	20231031	200800	30502330	5920	5920	5920	5920	0
22	20231031	200700	30502330	5920	5920	5920	5920	0
23	20231031	200600	30502330	5920	5920	5920	5920	0
24	20231031	200500	30502330	5920	5920	5920	5920	0
25	20231031	200400	30502330	5920	5920	5920	5920	0
26	20231031	200300	30502330	5920	5920	5920	5920	0
27	20231031	200200	30502330	5920	5920	5920	5920	0
28	20231031	200100	30502330	5920	5920	5920	5920	0
29	20231031	200000	30502330	5920	5920	5920	5920	0
30	20231031	195900	30502330	5920	5920	5920	5920	0
31	20231031	195800	30502330	5920	5920	5920	5920	0
32	20231031	195700	30502330	5920	5920	5920	5920	100
33	20231031	195600	30502330	5920	5920	5920	5920	0
34	20231031	195500	30502330	5920	5920	5920	5920	0
35	20231031	195400	30502330	5920	5920	5920	5920	0
36	20231031	195300	30502330	5920	5920	5920	5920	0
37	20231031	195200	30502330	5920	5920	5920	5920	0
38	20231031	195100	30502330	5920	5920	5920	5920	0
39	20231031	195000	30502330	5920	5920	5920	5920	0
40	20231031	194900	30502330	5920	5920	5920	5920	0
41	20231031	194800	30502330	5920	5920	5920	5920	0
42	20231031	194700	30502330	5920	5920	5920	5920	0
43	20231031	194600	30502330	5920	5920	5920	5920	0
44	20231031	194500	30502330	5920	5920	5920	5920	0
45	20231031	194400	30502330	5920	5920	5920	5920	0
46	20231031	194300	30502330	5920	5920	5920	5920	0
47	20231031	194200	30502330	5920	5920	5920	5920	0
48	20231031	194100	30502330	5920	5920	5920	5920	0
49	20231031	194000	30502330	5920	5920	5920	5920	0
50	20231031	193900	30502330	5920	5920	5920	5920	0
51	20231031	193800	30502330	5920	5920	5920	5920	0
52	20231031	193700	30502330	5920	5920	5920	5920	0
53	20231031	193600	30502330	5920	5920	5920	5920	0
54	20231031	193500	30502330	5920	5920	5920	5920	0
55	20231031	193400	30502330	5920	5920	5920	5920	0
56	20231031	193300	30502330	5920	5920	5920	5920	0
57	20231031	193200	30502330	5920	5920	5920	5920	0
58	20231031	193100	30502330	5920	5920	5920	5920	0
59	20231031	193000	30502330	5920	5920	5920	5920	0
60	20231031	192900	30502330	5920	5920	5920	5920	0
61	20231031	192800	30502330	5920	5920	5920	5920	0
62	20231031	192700	30502330	5920	5920	5920	5920	100
63	20231031	192600	30502330	5920	5920	5920	5920	0
64	20231031	192500	30502330	5920	5920	5920	5920	0
65	20231031	192400	30502330	5920	5920	5920	5920	0
66	20231031	192300	30502330	5920	5920	5920	5920	0
67	20231031	192200	30502330	5920	5920	5920	5920	0
68	20231031	192100	30502330	5920	5920	5920	5920	0
69	20231031	192000	30502330	5920	5920	5920	5920	0
70	20231031	191900	30502330	5920	5920	5920	5920	0
71	20231031	191800	30502330	5920	5920	5920	5920	0
72	20231031	191700	30502330	5920	5920	5920	5920	0
73	20231031	191600	30502330	5920	5920	5920	5920	0
74	20231031	191500	30502330	5920	5920	5920	5920	0
75	20231031	191400	30502330	5920	5920	5920	5920	0
76	20231031	191300	30502330	5920	5920	5920	5920	0
77	20231031	191200	30502330	5920	5920	5920	5920	0
78	20231031	191100	30502330	5920	5920	5920	5920	0
79	20231031	191000	30502330	5920	5920	5920	5920	0
80	20231031	190900	30502330	5920	5920	5920	5920	0
81	20231031	190800	30502330	5920	5920	5920	5920	0
82	20231031	190700	30502330	5920	5920	5920	5920	0
83	20231031	190600	30502330	5920	5920	5920	5920	0
84	20231031	190500	30502330	5920	5920	5920	5920	0
85	20231031	190400	30502330	5920	5920	5920	5920	0
86	20231031	190300	30502330	5920	5920	5920	5920	0
87	20231031	190200	30502330	5920	5920	5920	5920	0
88	20231031	190100	30502330	5920	5920	5920	5920	0
89	20231031	190000	30502330	5920	5920	5920	5920	0
90	20231031	185900	30502330	5920	5920	5920	5920	0
91	20231031	185800	30502330	5920	5920	5920	5920	0
92	20231031	185700	30502330	5920	5920	5920	5920	100
93	20231031	185600	30502330	5920	5920	5920	5920	0
94	20231031	185500	30502330	5920	5920	5920	5920	0
95	20231031	185400	30502330	5920	5920	5920	5920	0
96	20231031	185300	30502330	5920	5920	5920	5920	0
97	20231031	185200	30502330	5920	5920	5920	5920	0
98	20231031	185100	30502330	5920	5920	5920	5920	0
99	20231031	185000	30502330	5920	5920	5920	5920	0
100	20231031	184900	30502330	5920	5920	5920	5920	0
101	20231031	184800	30502330	5920	5920	5920	5920	0
102	20231031	184700	30502330	5920	5920	5920	5920	0
103	20231031	184600	30502330	5920	5920	5920	5920	0
104	20231031	184500	30502330	5920	5920	5920	5920	0
105	20231031	184400	30502330	5920	5920	5920	5920	0
106	20231031	184300	30502330	5920	5920	5920	5920	0
107	20231031	184200	30502330	5920	5920	5920	5920	0
108	20231031	184100	30502330	5920	5920	5920	5920	0
109	20231031	184000	30502330	5920	5920	5920	5920	0
110	20231031	183900	30502330	5920	5920	5920	5920	0
111	20231031	183800	30502330	5920	5920	5920	5920	0
112	20231031	183700	30502330	5920	5920	5920	5920	0
113	20231031	183600	30502330	5920	5920	5920	5920	0
114	20231031	183500	30502330	5920	5920	5920	5920	0
115	20231031	183400	30502330	5920	5920	5920	5920	0
116	20231031	183300	30502330	5920	5920	5920	5920	0
117	20231031	183200	30502330	5920	5920	5920	5920	0
118	20231031	183100	30502330	5920	5920	5920	5920	0
119	20231031	183000	30502330	5920	5920	5920	5920	0
120	20231031	182900	30502330	5920	5920	5920	5920	0
121	20231031	182800	30502330	5920	5920	5920	5920	0
122	20231031	182700	30502330	5920	5920	5920	5920	100
123	20231031	182600	30502330	5920	5920	5920	5920	0
124	20231031	182500	30502330	5920	5920	5920	5920	0
125	20231031	182400	30502330	5920	5920	5920	5920	0
126	20231031	182300	30502330	5920	5920	5920	5920	0
127	20231031	182200	30502330	5920	5920	5920	5920	0
128	20231031	182100	30502330	5920	5920	5920	5920	0
129	20231031	182000	30502330	5920	5920	5920	5920	0
130	20231031	181900	30502330	5920	5920	5920	5920	0
131	20231031	181800	30502330	5920	5920	5920	5920	0
132	20231031	181700	30502330	5920	5920	5920	5920	0
133	20231031	181600	30502330	5920	5920	5920	5920	0
134	20231031	181500	30502330	5920	5920	5920	5920	0
135	20231031	181400	30502330	5920	5920	5920	5920	0
136	20231031	181300	30502330	5920	5920	5920	5920	0
137	20231031	181200	30502330	5920	5920	5920	5920	0
138	20231031	181100	30502330	5920	5920	5920	5920	0
139	20231031	181000	30502330	5920	5920	5920	5920	0
140	20231031	180900	30502330	5920	5920	5920	5920	0
141	20231031	180800	30502330	5920	5920	5920	5920	0
142	20231031	180700	30502330	5920	5920	5920	5920	0
143	20231031	180600	30502330	5920	5920	5920	5920	0
144	20231031	180500	30502330	5920	5920	5920	5920	0
145	20231031	180400	30502330	5920	5920	5920	5920	0
146	20231031	180300	30502330	5920	5920	5920	5920	0
147	20231031	180200	30502330	5920	5920	5920	5920	0
148	20231031	180100	30502330	5920	5920	5920	5920	0
149	20231031	180000	30502330	5920	5920	5920	5920	0
150	20231031	175900	30502330	5920	5920	5920	5920	0
151	20231031	175800	30502330	5920	5920	5920	5920	0
152	20231031	175700	30502330	5920	5920	5920	5920	100
153	20231031	175600	30502330	5920	5920	5920	5920	0
154	20231031	175500	30502330	5920	5920	5920	5920	0
155	20231031	175400	30502330	5920	5920	5920	5920	0
156	20231031	175300	30502330	5920	5920	5920	5920	0
157	20231031	175200	30502330	5920	5920	5920	5920	0
158	20231031	175100	30502330	5920	5920	5920	5920	0
159	20231031	175000	30502330	5920	5920	5920	5920	0
160	20231031	174900	30502330	5920	5920	5920	5920	0
161	20231031	174800	30502330	5920	5920	5920	5920	0
162	20231031	174700	30502330	5920	5920	5920	5920	0
163	20231031	174600	30502330	5920	5920	5920	5920	0
164	20231031	174500	30502330	5920	5920	5920	5920	0
165	20231031	174400	30502330	5920	5920	5920	5920	0
166	20231031	174300	30502330	5920	5920	5920	5920	0
167	20231031	174200	30502330	5920	5920	5920	5920	0
168	20231031	174100	30502330	5920	5920	5920	5920	0
169	20231031	174000	30502330	5920	5920	5920	5920	0
170	20231031	173900	30502330	5920	5920	5920	5920	0
171	20231031	173800	30502330	5920	5920	5920	5920	0
172	20231031	173700	30502330	5920	5920	5920	5920	0
173	20231031	173600	30502330	5920	5920	5920	5920	0
174	20231031	173500	30502330	5920	5920	5920	5920	0
175	20231031	173400	30502330	5920	5920	5920	5920	0
176	20231031	173300	30502330	5920	5920	5920	5920	0
177	20231031	173200	30502330	5920	5920	5920	5920	0
178	20231031	173100	30502330	5920	5920	5920	5920	0
179	20231031	173000	30502330	5920	5920	5920	5920	0
180	20231031	172900	30502330	5920	5920	5920	5920	0
181	20231031	172800	30502330	5920	5920	5920	5920	0
182	20231031	172700	30502330	5920	5920	5920	5920	100
183	20231031	172600	30502330	5920	5920	5920	5920	0
184	20231031	172500	30502330	5920	5920	5920	5920	0
185	20231031	172400	30502330	5920	5920	5920	5920	0
186	20231031	172300	30502330	5920	5920	5920	5920	0
187	20231031	172200	30502330	5920	5920	5920	5920	0
188	20231031	172100	30502330	5920	5920	5920	5920	0
189	20231031	172000	30502330	5920	5920	5920	5920	0
190	20231031	171900	30502330	5920	5920	5920	5920	0
191	20231031	171800	30502330	5920	5920	5920	5920	0
192	20231031	171700	30502330	5920	5920	5920	5920	0
193	20231031	171600	30502330	5920	5920	5920	5920	0
194	20231031	171500	30502330	5920	5920	5920	5920	0
195	20231031	171400	30502330	5920	5920	5920	5920	0
196	20231031	171300	30502330	5920	5920	5920	5920	0
197	20231031	171200	30502330	5920	5920	5920	5920	0
198	20231031	171100	30502330	5920	5920	5920	5920	0
199	20231031	171000	30502330	5920	5920	5920	5920	0
200	20231031	170900	30502330	5920	5920	5920	5920	0
201	20231031	170800	30502330	5920	5920	5920	5920	0
202	20231031	170700	30502330	5920	5920	5920	5920	0
203	20231031	170600	30502330	5920	5920	5920	5920	0
204	20231031	170500	30502330	5920	5920	5920	5920	0
205	20231031	170400	30502330	5920	5920	5920	5920	0
206	20231031	170300	30502330	5920	5920	5920	5920	0
207	20231031	170200	30502330	5920	5920	5920	5920	0
208	20231031	170100	30502330	5920	5920	5920	5920	0
209	20231031	170000	30502330	5920	5920	5920	5920	0
210	20231031	165900	30502330	5920	5920	5920	5920	0
211	20231031	165800	30502330	5920	5920	5920	5920	0
212	20231031	165700	30502330	5920	5920	5920	5920	100
213	20231031	165600	30502330	5920	5920	5920	5920	0
214	20231031	165500	30502330	5920	5920	5920	5920	0
215	20231031	165400	30502330	5920	5920	5920	5920	0
216	20231031	165300	30502330	5920	5920	5920	5920	0
217	20231031	165200	30502330	5920	5920	5920	5920	0
218	20231031	165100	30502330	5920	5920	5920	5920	0
219	20231031	165000	30502330	5920	5920	5920	5920	0
220	20231031	164900	30502330	5920	5920	5920	5920	0
221	20231031	164800	30502330	5920	5920	5920	5920	0
222	20231031	164700	30502330	5920	5920	5920	5920	0
223	20231031	164600	30502330	5920	5920	5920	5920	0
224	20231031	164500	30502330	5920	5920	5920	5920	0
225	20231031	164400	30502330	5920	5920	5920	5920	0
226	20231031	164300	30502330	5920	5920	5920	5920	0
227	20231031	164200	30502330	5920	5920	5920	5920	0
228	20231031	164100	30502330	5920	5920	5920	5920	0
229	20231031	164000	30502330	5920	5920	5920	5920	0
230	20231031	163900	30502330	5920	5920	5920	5920	0
231	20231031	163800	30502330	5920	5920	5920	5920	0
232	20231031	163700	30502330	5920	5920	5920	5920	0
233	20231031	163600	30502330	5920	5920	5920	5920	0
234	20231031	163500	30502330	5920	5920	5920	5920	0
235	20231031	163400	30502330	5920	5920	5920	5920	0
236	20231031	163300	30502330	5920	5920	5920	5920	0
237	20231031	163200	30502330	5920	5920	5920	5920	0
238	20231031	163100	30502330	5920	5920	5920	5920	0
239	20231031	163000	30502330	5920	5920	5920	5920	0
240	20231031	162900	30502330	5920	5920	5920	5920	0
241	20231031	162800	30502330	5920	5920	5920	5920	0
242	20231031	162700	30502330	5920	5920	5920	5920	100
243	20231031	162600	30502330	5920	5920	5920	5920	0
244	20231031	162500	30502330	5920	5920	5920	5920	0
245	20231031	162400	30502330	5920	5920	5920	5920	0
246	20231031	162300	30502330	5920	5920	5920	5920	0
247	20231031	162200	30502330	5920	5920	5920	5920	0
248	20231031	162100	30502330	5920	5920	5920	5920	0
249	20231031	162000	30502330	5920	5920	5920	5920	0
250	20231031	161900	30502330	5920	5920	5920	5920	0
251	20231031	161800	30502330	5920	5920	5920	5920	0
252	20231031	161700	30502330	5920	5920	5920	5920	0
253	20231031	161600	30502330	5920	5920	5920	5920	0
254	20231031	161500	30502330	5920	5920	5920	5920	0
255	20231031	161400	30502330	5920	5920	5920	5920	0
256	20231031	161300	30502330	5920	5920	5920	5920	0
257	20231031	161200	30502330	5920	5920	5920	5920	0
258	20231031	161100	30502330	5920	5920	5920	5920	0
259	20231031	161000	30502330	5920	5920	5920	5920	0
260	20231031	160900	30502330	5920	5920	5920	5920	0
261	20231031	160800	30502330	5920	5920	5920	5920	0
262	20231031	160700	30502330	5920	5920	5920	5920	0
263	20231031	160600	30502330	5920	5920	5920	5920	0
264	20231031	160500	30502330	5920	5920	5920	5920	0
265	20231031	160400	30502330	5920	5920	5920	5920	0
266	20231031	160300	30502330	5920	5920	5920	5920	0
267	20231031	160200	30502330	5920	5920	5920	5920	0
268	20231031	160100	30502330	5920	5920	5920	5920	0
269	20231031	160000	30502330	5920	5920	5920	5920	0
270	20231031	155900	30502330	5920	5920	5920	5920	0
271	20231031	155800	30502330	5920	5920	5920	5920	0
272	20231031	155700	30502330	5920	5920	5920	5920	100
273	20231031	155600	30502330	5920	5920	5920	5920	0
274	20231031	155500	30502330	5920	5920	5920	5920	0
275	20231031	155400	30502330	5920	5920	5920	5920	0
276	20231031	155300	30502330	5920	5920	5920	5920	0
277	20231031	155200	30502330	5920	5920	5920	5920	0
278	20231031	155100	30502330	5920	5920	5920	5920	0
279	20231031	155000	30502330	5920	5920	5920	5920	0
280	20231031	154900	30502330	5920	5920	5920	5920	0
281	20231031	154800	30502330	5920	5920	5920	5920	0
282	20231031	154700	30502330	5920	5920	5920	5920	0
283	20231031	154600	30502330	5920	5920	5920	5920	0
284	20231031	154500	30502330	5920	5920	5920	5920	0
285	20231031	154400	30502330	5920	5920	5920	5920	0
286	20231031	154300	30502330	5920	5920	5920	5920	0
287	20231031	154200	30502330	5920	5920	5920	5920	0
288	20231031	154100	30502330	5920	5920	5920	5920	0
289	20231031	154000	30502330	5920	5920	5920	5920	0
290	20231031	153900	30502330	5920	5920	5920	5920	0
291	20231031	153800	30502330	5920	5920	5920	5920	0
292	20231031	153700	30502330	5920	5920	5920	5920	0
293	20231031	153600	30502330	5920	5920	5920	5920	0
294	20231031	153500	30502330	5920	5920	5920	5920	0
295	20231031	153400	30502330	5920	5920	5920	5920	0
296	20231031	153300	30502330	5920	5920	5920	5920	100
297	20231031	153200	29910330	5600	5600	5600	5600	0
298	20231031	153100	29910330	5600	5600	5600	5600	0
299	20231031	153000	29910330	5600	5600	5600	5600	0
300	20231031	152900	29910330	5600	5600	5600	5600	0
301	20231031	152800	29910330	5600	5600	5600	5600	0
302	20231031	152700	29910330	5600	5600	5600	5600	0
303	20231031	152600	29910330	5600	5600	5600	5600	0
304	20231031	152500	29910330	5600	5600	5600	5600	0
305	20231031	152400	29910330	5600	5600	5600	5600	0
306	20231031	152300	29910330	5600	5600	5600	5600	0
307	20231031	152200	29910330	5600	5600	5600	5600	0
308	20231031	152100	29910330	5600	5600	5600	5600	0
309	20231031	152000	29910330	5600	5600	5600	5600	0
310	20231031	151900	29910330	5600	5440	5600	5440	1435
311	20231031	151800	22050880	5440	5440	5440	5440	0
312	20231031	151700	22050880	5440	5440	5440	5440	0
313	20231031	151600	22050880	5440	5440	5440	5440	0
314	20231031	151500	22050880	5440	5440	5440	5440	0
315	20231031	151400	22050880	5440	5440	5440	5440	0
316	20231031	151300	22050880	5440	5440	5440	5440	0
317	20231031	151200	22050880	5440	5440	5440	5440	0
318	20231031	151100	22050880	5440	5440	5440	5440	0
319	20231031	151000	22050880	5440	5440	5440	5440	0
320	20231031	150900	22050880	5440	5440	5440	5440	0
321	20231031	150800	22050880	5440	5440	5440	5440	0
322	20231031	150700	22050880	5440	5440	5440	5440	0
323	20231031	150600	22050880	5440	5440	5440	5440	0
324	20231031	150500	22050880	5440	5440	5440	5440	0
325	20231031	150400	22050880	5440	5440	5440	5440	0
326	20231031	150300	22050880	5440	5440	5440	5440	0
327	20231031	150200	22050880	5440	5440	5440	5440	0
328	20231031	150100	22050880	5440	5440	5440	5440	0
329	20231031	150000	22050880	5440	5440	5440	5440	0
330	20231031	145900	22050880	5440	5440	5440	5440	0
331	20231031	145800	22050880	5440	5440	5440	5440	0
332	20231031	145700	22050880	5440	5440	5440	5440	0
333	20231031	145600	22050880	5440	5440	5440	5440	0
334	20231031	145500	22050880	5440	5440	5440	5440	0
335	20231031	145400	22050880	5440	5440	5440	5440	0
336	20231031	145300	22050880	5440	5440	5440	5440	0
337	20231031	145200	22050880	5440	5440	5440	5440	0
338	20231031	145100	22050880	5440	5440	5440	5440	0
339	20231031	145000	22050880	5440	5440	5440	5440	10
340	20231031	144900	21996480	5440	5440	5440	5440	0
341	20231031	144800	21996480	5440	5440	5440	5440	0
342	20231031	144700	21996480	5440	5440	5440	5440	1
343	20231031	144600	21991040	5400	5400	5400	5400	199
344	20231031	144500	20916440	5390	5390	5390	5390	0
345	20231031	144400	20916440	5390	5390	5390	5390	0
346	20231031	144300	20916440	5390	5390	5390	5390	0
347	20231031	144200	20916440	5390	5390	5390	5390	0
348	20231031	144100	20916440	5390	5390	5390	5390	0
349	20231031	144000	20916440	5390	5390	5390	5390	0
350	20231031	143900	20916440	5390	5390	5390	5390	0
351	20231031	143800	20916440	5390	5390	5390	5390	0
352	20231031	143700	20916440	5390	5390	5390	5390	0
353	20231031	143600	20916440	5390	5390	5390	5390	84
354	20231031	143500	20463680	5390	5390	5390	5390	0
355	20231031	143400	20463680	5390	5390	5390	5390	4
356	20231031	143300	20442120	5390	5390	5390	5390	0
357	20231031	143200	20442120	5390	5390	5390	5390	0
358	20231031	143100	20442120	5390	5390	5390	5390	0
359	20231031	143000	20442120	5390	5390	5390	5390	0
360	20231031	142900	20442120	5390	5390	5390	5390	0
361	20231031	142800	20442120	5390	5390	5390	5390	0
362	20231031	142700	20442120	5390	5390	5390	5390	0
363	20231031	142600	20442120	5390	5390	5390	5390	0
364	20231031	142500	20442120	5390	5390	5390	5390	0
365	20231031	142400	20442120	5390	5390	5390	5390	1
366	20231031	142300	20436730	5390	5390	5390	5390	0
367	20231031	142200	20436730	5390	5390	5390	5390	0
368	20231031	142100	20436730	5390	5390	5390	5390	0
369	20231031	142000	20436730	5390	5390	5390	5390	0
370	20231031	141900	20436730	5390	5390	5390	5390	0
371	20231031	141800	20436730	5390	5390	5390	5390	0
372	20231031	141700	20436730	5390	5390	5390	5390	0
373	20231031	141600	20436730	5390	5390	5390	5390	0
374	20231031	141500	20436730	5390	5390	5390	5390	0
375	20231031	141400	20436730	5390	5390	5390	5390	0
376	20231031	141300	20436730	5390	5390	5390	5390	0
377	20231031	141200	20436730	5390	5390	5390	5390	0
378	20231031	141100	20436730	5390	5390	5390	5390	0
379	20231031	141000	20436730	5390	5390	5390	5390	0
380	20231031	140900	20436730	5390	5390	5390	5390	0
381	20231031	140800	20436730	5390	5390	5390	5390	0
382	20231031	140700	20436730	5390	5390	5390	5390	0
383	20231031	140600	20436730	5390	5390	5390	5390	0
384	20231031	140500	20436730	5390	5390	5390	5390	0
385	20231031	140400	20436730	5390	5390	5390	5390	0
386	20231031	140300	20436730	5390	5390	5390	5390	0
387	20231031	140200	20436730	5390	5390	5390	5390	0
388	20231031	140100	20436730	5390	5390	5390	5390	0
389	20231031	140000	20436730	5390	5390	5390	5390	0
390	20231031	135900	20436730	5390	5390	5390	5390	0
391	20231031	135800	20436730	5390	5390	5390	5390	0
392	20231031	135700	20436730	5390	5390	5390	5390	0
393	20231031	135600	20436730	5390	5390	5390	5390	145
394	20231031	135500	19655180	5390	5390	5390	5390	0
395	20231031	135400	19655180	5390	5390	5390	5390	0
396	20231031	135300	19655180	5390	5390	5390	5390	0
397	20231031	135200	19655180	5390	5390	5390	5390	0
398	20231031	135100	19655180	5390	5390	5390	5390	1
399	20231031	135000	19649790	5320	5320	5320	5320	0
400	20231031	134900	19649790	5320	5320	5320	5320	0
401	20231031	134800	19649790	5320	5320	5320	5320	0
402	20231031	134700	19649790	5320	5320	5320	5320	0
403	20231031	134600	19649790	5320	5320	5320	5320	100
404	20231031	134500	19117790	5400	5400	5400	5400	0
405	20231031	134400	19117790	5400	5400	5400	5400	0
406	20231031	134300	19117790	5400	5400	5400	5400	0
407	20231031	134200	19117790	5400	5400	5400	5400	0
408	20231031	134100	19117790	5400	5400	5400	5400	0
409	20231031	134000	19117790	5400	5400	5400	5400	0
410	20231031	133900	19117790	5400	5400	5400	5400	0
411	20231031	133800	19117790	5400	5400	5400	5400	0
412	20231031	133700	19117790	5400	5400	5400	5400	0
413	20231031	133600	19117790	5400	5400	5400	5400	0
414	20231031	133500	19117790	5400	5400	5400	5400	0
415	20231031	133400	19117790	5400	5400	5400	5400	0
416	20231031	133300	19117790	5400	5400	5400	5400	0
417	20231031	133200	19117790	5400	5400	5400	5400	0
418	20231031	133100	19117790	5400	5400	5400	5400	0
419	20231031	133000	19117790	5400	5400	5400	5400	0
420	20231031	132900	19117790	5400	5400	5400	5400	0
421	20231031	132800	19117790	5400	5400	5400	5400	0
422	20231031	132700	19117790	5400	5400	5400	5400	0
423	20231031	132600	19117790	5400	5400	5400	5400	0
424	20231031	132500	19117790	5400	5400	5400	5400	0
425	20231031	132400	19117790	5400	5400	5400	5400	0
426	20231031	132300	19117790	5400	5400	5400	5400	0
427	20231031	132200	19117790	5400	5400	5400	5400	0
428	20231031	132100	19117790	5400	5400	5400	5400	0
429	20231031	132000	19117790	5400	5400	5400	5400	0
430	20231031	131900	19117790	5400	5400	5400	5400	0
431	20231031	131800	19117790	5400	5400	5400	5400	0
432	20231031	131700	19117790	5400	5400	5400	5400	0
433	20231031	131600	19117790	5400	5400	5400	5400	0
434	20231031	131500	19117790	5400	5400	5400	5400	0
435	20231031	131400	19117790	5400	5400	5400	5400	0
436	20231031	131300	19117790	5400	5400	5400	5400	0
437	20231031	131200	19117790	5400	5400	5400	5400	0
438	20231031	131100	19117790	5400	5400	5400	5400	0
439	20231031	131000	19117790	5400	5400	5400	5400	0
440	20231031	130900	19117790	5400	5400	5400	5400	0
441	20231031	130800	19117790	5400	5400	5400	5400	0
442	20231031	130700	19117790	5400	5400	5400	5400	0
443	20231031	130600	19117790	5400	5400	5400	5400	0
444	20231031	130500	19117790	5400	5400	5400	5400	0
445	20231031	130400	19117790	5400	5400	5400	5400	0
446	20231031	130300	19117790	5400	5400	5400	5400	0
447	20231031	130200	19117790	5400	5400	5400	5400	0
448	20231031	130100	19117790	5400	5400	5400	5400	0
449	20231031	130000	19117790	5400	5400	5400	5400	0
450	20231031	125900	19117790	5400	5400	5400	5400	0
451	20231031	125800	19117790	5400	5400	5400	5400	0
452	20231031	125700	19117790	5400	5400	5400	5400	0
453	20231031	125600	19117790	5400	5400	5400	5400	0
454	20231031	125500	19117790	5400	5400	5400	5400	0
455	20231031	125400	19117790	5400	5400	5400	5400	0
456	20231031	125300	19117790	5400	5400	5400	5400	0
457	20231031	125200	19117790	5400	5400	5400	5400	0
458	20231031	125100	19117790	5400	5400	5400	5400	0
459	20231031	125000	19117790	5400	5400	5400	5400	0
460	20231031	124900	19117790	5400	5400	5400	5400	0
461	20231031	124800	19117790	5400	5400	5400	5400	0
462	20231031	124700	19117790	5400	5400	5400	5400	0
463	20231031	124600	19117790	5400	5400	5400	5400	0
464	20231031	124500	19117790	5400	5400	5400	5400	0
465	20231031	124400	19117790	5400	5400	5400	5400	0
466	20231031	124300	19117790	5400	5400	5400	5400	0
467	20231031	124200	19117790	5400	5400	5400	5400	0
468	20231031	124100	19117790	5400	5400	5400	5400	0
469	20231031	124000	19117790	5400	5400	5400	5400	0
470	20231031	123900	19117790	5400	5400	5400	5400	0
471	20231031	123800	19117790	5400	5400	5400	5400	0
472	20231031	123700	19117790	5400	5380	5400	5310	1001
473	20231031	123600	13792770	5390	5390	5390	5390	0
474	20231031	123500	13792770	5390	5390	5390	5390	0
475	20231031	123400	13792770	5390	5390	5390	5390	0
476	20231031	123300	13792770	5390	5390	5390	5390	0
477	20231031	123200	13792770	5390	5390	5390	5390	0
478	20231031	123100	13792770	5390	5390	5390	5390	0
479	20231031	123000	13792770	5390	5390	5390	5390	0
480	20231031	122900	13792770	5390	5390	5390	5390	0
481	20231031	122800	13792770	5390	5390	5390	5390	0
482	20231031	122700	13792770	5390	5390	5390	5390	0
483	20231031	122600	13792770	5390	5390	5390	5390	0
484	20231031	122500	13792770	5390	5390	5390	5390	0
485	20231031	122400	13792770	5390	5390	5390	5390	0
486	20231031	122300	13792770	5390	5390	5390	5390	0
487	20231031	122200	13792770	5390	5390	5390	5390	0
488	20231031	122100	13792770	5390	5390	5390	5390	0
489	20231031	122000	13792770	5390	5390	5390	5390	0
490	20231031	121900	13792770	5390	5390	5390	5390	0
491	20231031	121800	13792770	5390	5390	5390	5390	0
492	20231031	121700	13792770	5390	5390	5390	5390	0
493	20231031	121600	13792770	5390	5390	5390	5390	0
494	20231031	121500	13792770	5390	5390	5390	5390	0
495	20231031	121400	13792770	5390	5390	5390	5390	0
496	20231031	121300	13792770	5390	5390	5390	5390	0
497	20231031	121200	13792770	5390	5390	5390	5390	0
498	20231031	121100	13792770	5390	5390	5390	5390	0
499	20231031	121000	13792770	5390	5390	5390	5390	0
500	20231031	120900	13792770	5390	5390	5390	5390	0
501	20231031	120800	13792770	5390	5390	5390	5390	0
502	20231031	120700	13792770	5390	5390	5390	5390	200
503	20231031	120600	12714770	5400	5400	5400	5400	50
504	20231031	120500	12444770	5400	5400	5400	5400	0
505	20231031	120400	12444770	5400	5400	5400	5400	0
506	20231031	120300	12444770	5400	5400	5400	5400	0
507	20231031	120200	12444770	5400	5400	5400	5400	0
508	20231031	120100	12444770	5400	5400	5400	5400	0
509	20231031	120000	12444770	5400	5400	5400	5400	0
510	20231031	115900	12444770	5400	5400	5400	5400	50
511	20231031	115800	12174770	5450	5450	5450	5450	0
512	20231031	115700	12174770	5450	5450	5450	5450	0
513	20231031	115600	12174770	5450	5450	5450	5450	0
514	20231031	115500	12174770	5450	5450	5450	5450	0
515	20231031	115400	12174770	5450	5450	5450	5450	0
516	20231031	115300	12174770	5450	5450	5450	5450	0
517	20231031	115200	12174770	5450	5450	5450	5450	0
518	20231031	115100	12174770	5450	5450	5450	5450	0
519	20231031	115000	12174770	5450	5450	5450	5450	0
520	20231031	114900	12174770	5450	5450	5450	5450	0
521	20231031	114800	12174770	5450	5450	5450	5450	0
522	20231031	114700	12174770	5450	5450	5450	5450	0
523	20231031	114600	12174770	5450	5450	5450	5450	0
524	20231031	114500	12174770	5450	5450	5450	5450	0
525	20231031	114400	12174770	5450	5450	5450	5450	0
526	20231031	114300	12174770	5450	5450	5450	5450	0
527	20231031	114200	12174770	5450	5450	5450	5450	0
528	20231031	114100	12174770	5450	5450	5450	5450	0
529	20231031	114000	12174770	5450	5450	5450	5450	0
530	20231031	113900	12174770	5450	5450	5450	5450	0
531	20231031	113800	12174770	5450	5450	5450	5450	0
532	20231031	113700	12174770	5450	5450	5450	5450	0
533	20231031	113600	12174770	5450	5450	5450	5450	0
534	20231031	113500	12174770	5450	5450	5450	5450	0
535	20231031	113400	12174770	5450	5450	5450	5450	0
536	20231031	113300	12174770	5450	5450	5450	5450	0
537	20231031	113200	12174770	5450	5450	5450	5450	0
538	20231031	113100	12174770	5450	5450	5450	5450	0
539	20231031	113000	12174770	5450	5450	5450	5450	0
540	20231031	112900	12174770	5450	5450	5450	5450	0
541	20231031	112800	12174770	5450	5450	5450	5450	0
542	20231031	112700	12174770	5450	5450	5450	5450	0
543	20231031	112600	12174770	5450	5450	5450	5450	0
544	20231031	112500	12174770	5450	5450	5450	5450	0
545	20231031	112400	12174770	5450	5450	5450	5450	0
546	20231031	112300	12174770	5450	5450	5450	5450	0
547	20231031	112200	12174770	5450	5450	5450	5450	70
548	20231031	112100	11793270	5450	5450	5450	5450	0
549	20231031	112000	11793270	5450	5450	5450	5450	0
550	20231031	111900	11793270	5450	5450	5450	5450	10
551	20231031	111800	11738770	5460	5460	5460	5460	0
552	20231031	111700	11738770	5460	5460	5460	5460	0
553	20231031	111600	11738770	5460	5460	5460	5460	0
554	20231031	111500	11738770	5460	5460	5460	5460	0
555	20231031	111400	11738770	5460	5460	5460	5460	0
556	20231031	111300	11738770	5460	5460	5460	5460	0
557	20231031	111200	11738770	5460	5460	5460	5460	0
558	20231031	111100	11738770	5460	5460	5460	5460	0
559	20231031	111000	11738770	5460	5460	5460	5460	0
560	20231031	110900	11738770	5460	5460	5460	5460	0
561	20231031	110800	11738770	5460	5460	5460	5460	0
562	20231031	110700	11738770	5460	5460	5460	5460	0
563	20231031	110600	11738770	5460	5460	5460	5460	0
564	20231031	110500	11738770	5460	5460	5460	5460	0
565	20231031	110400	11738770	5460	5460	5460	5460	0
566	20231031	110300	11738770	5460	5460	5460	5460	0
567	20231031	110200	11738770	5460	5460	5460	5460	0
568	20231031	110100	11738770	5460	5460	5460	5460	0
569	20231031	110000	11738770	5460	5460	5460	5460	0
570	20231031	105900	11738770	5460	5460	5460	5460	0
571	20231031	105800	11738770	5460	5460	5460	5460	0
572	20231031	105700	11738770	5460	5460	5460	5460	0
573	20231031	105600	11738770	5460	5460	5460	5460	0
574	20231031	105500	11738770	5460	5460	5460	5460	0
575	20231031	105400	11738770	5460	5460	5460	5460	0
576	20231031	105300	11738770	5460	5460	5460	5460	0
577	20231031	105200	11738770	5460	5460	5460	5460	0
578	20231031	105100	11738770	5460	5460	5460	5460	0
579	20231031	105000	11738770	5460	5460	5460	5460	0
580	20231031	104900	11738770	5460	5460	5460	5460	0
581	20231031	104800	11738770	5460	5460	5460	5460	0
582	20231031	104700	11738770	5460	5460	5460	5460	0
583	20231031	104600	11738770	5460	5460	5460	5460	0
584	20231031	104500	11738770	5460	5460	5460	5460	0
585	20231031	104400	11738770	5460	5460	5460	5460	1
586	20231031	104300	11733310	5310	5320	5320	5310	207
587	20231031	104200	10632140	5400	5410	5410	5400	493
588	20231031	104100	7966010	5410	5410	5410	5410	0
589	20231031	104000	7966010	5410	5410	5410	5410	0
590	20231031	103900	7966010	5410	5410	5410	5410	0
591	20231031	103800	7966010	5410	5410	5410	5410	0
592	20231031	103700	7966010	5410	5410	5410	5410	0
593	20231031	103600	7966010	5410	5410	5410	5410	0
594	20231031	103500	7966010	5410	5410	5410	5410	0
595	20231031	103400	7966010	5410	5410	5410	5410	0
596	20231031	103300	7966010	5410	5410	5410	5410	0
597	20231031	103200	7966010	5410	5410	5410	5410	0
598	20231031	103100	7966010	5410	5410	5410	5410	0
599	20231031	103000	7966010	5410	5410	5410	5410	0
600	20231031	102900	7966010	5410	5410	5410	5410	0
601	20231031	102800	7966010	5410	5410	5410	5410	0
602	20231031	102700	7966010	5410	5410	5410	5410	0
603	20231031	102600	7966010	5410	5410	5410	5410	0
604	20231031	102500	7966010	5410	5410	5410	5410	0
605	20231031	102400	7966010	5410	5410	5410	5410	0
606	20231031	102300	7966010	5410	5410	5410	5410	0
607	20231031	102200	7966010	5410	5450	5450	5410	610
608	20231031	102100	4665340	5490	5490	5490	5490	0
609	20231031	102000	4665340	5490	5490	5490	5490	0
610	20231031	101900	4665340	5490	5490	5490	5490	0
611	20231031	101800	4665340	5490	5490	5490	5490	0
612	20231031	101700	4665340	5490	5490	5490	5490	0
613	20231031	101600	4665340	5490	5490	5490	5490	0
614	20231031	101500	4665340	5490	5490	5490	5490	0
615	20231031	101400	4665340	5490	5490	5490	5490	0
616	20231031	101300	4665340	5490	5490	5490	5490	0
617	20231031	101200	4665340	5490	5490	5490	5490	0
618	20231031	101100	4665340	5490	5490	5490	5490	0
619	20231031	101000	4665340	5490	5490	5490	5490	0
620	20231031	100900	4665340	5490	5490	5490	5490	0
621	20231031	100800	4665340	5490	5490	5490	5490	0
622	20231031	100700	4665340	5490	5490	5490	5490	0
623	20231031	100600	4665340	5490	5490	5490	5490	0
624	20231031	100500	4665340	5490	5490	5490	5490	0
625	20231031	100400	4665340	5490	5490	5490	5490	0
626	20231031	100300	4665340	5490	5490	5490	5490	0
627	20231031	100200	4665340	5490	5490	5490	5490	0
628	20231031	100100	4665340	5490	5490	5490	5490	0
629	20231031	100000	4665340	5490	5490	5490	5490	0
630	20231031	095900	4665340	5490	5490	5490	5490	0
631	20231031	095800	4665340	5490	5490	5490	5490	0
632	20231031	095700	4665340	5490	5490	5490	5490	1
633	20231031	095600	4659850	5490	5490	5490	5490	1
634	20231031	095500	4654360	5490	5490	5490	5490	1
635	20231031	095400	4648870	5420	5420	5420	5420	0
636	20231031	095300	4648870	5420	5420	5420	5420	11
637	20231031	095200	4589250	5420	5420	5420	5420	0
638	20231031	095100	4589250	5420	5420	5420	5420	89
639	20231031	095000	4106870	5530	5530	5530	5530	0
640	20231031	094900	4106870	5530	5530	5530	5530	0
641	20231031	094800	4106870	5530	5530	5530	5530	0
642	20231031	094700	4106870	5530	5420	5530	5420	251
643	20231031	094600	2746340	5550	5550	5550	5550	0
644	20231031	094500	2746340	5550	5550	5550	5550	0
645	20231031	094400	2746340	5550	5550	5550	5550	0
646	20231031	094300	2746340	5550	5550	5550	5550	0
647	20231031	094200	2746340	5550	5550	5550	5550	0
648	20231031	094100	2746340	5550	5550	5550	5550	0
649	20231031	094000	2746340	5550	5550	5550	5550	0
650	20231031	093900	2746340	5550	5550	5550	5550	0
651	20231031	093800	2746340	5550	5550	5550	5550	0
652	20231031	093700	2746340	5550	5550	5550	5550	0
653	20231031	093600	2746340	5550	5550	5550	5550	0
654	20231031	093500	2746340	5550	5550	5550	5550	0
655	20231031	093400	2746340	5550	5550	5550	5550	0
656	20231031	093300	2746340	5550	5550	5550	5550	0
657	20231031	093200	2746340	5550	5550	5550	5550	0
658	20231031	093100	2746340	5550	5550	5550	5550	0
659	20231031	093000	2746340	5550	5550	5550	5550	0
660	20231031	092900	2746340	5550	5550	5550	5550	0
661	20231031	092800	2746340	5550	5550	5550	5550	0
662	20231031	092700	2746340	5550	5550	5550	5550	0
663	20231031	092600	2746340	5550	5550	5550	5550	1
664	20231031	092500	2740790	5550	5550	5550	5550	1
665	20231031	092400	2735240	5420	5420	5420	5420	0
666	20231031	092300	2735240	5420	5420	5420	5420	0
667	20231031	092200	2735240	5420	5420	5420	5420	100
668	20231031	092100	2193240	5570	5570	5570	5570	0
669	20231031	092000	2193240	5570	5570	5570	5570	0
670	20231031	091900	2193240	5570	5570	5570	5570	0
671	20231031	091800	2193240	5570	5570	5570	5570	0
672	20231031	091700	2193240	5570	5570	5570	5570	0
673	20231031	091600	2193240	5570	5570	5570	5570	0
674	20231031	091500	2193240	5570	5570	5570	5570	0
675	20231031	091400	2193240	5570	5570	5570	5570	0
676	20231031	091300	2193240	5570	5570	5570	5570	1
677	20231031	091200	2187670	5420	5430	5430	5420	300
678	20231031	091100	560670	5600	5600	5600	5600	1
679	20231031	091000	555070	5440	5440	5440	5440	100
680	20231031	090900	11070	5640	5640	5640	5640	0
681	20231031	090800	11070	5640	5640	5640	5640	0
682	20231031	090700	11070	5640	5640	5640	5640	0
683	20231031	090600	11070	5640	5640	5640	5640	0
684	20231031	090500	11070	5640	5640	5640	5640	0
685	20231031	090400	11070	5640	5640	5640	5640	0
686	20231031	090300	11070	5640	5640	5640	5640	0
687	20231031	090200	11070	5640	5640	5640	5640	1
688	20231031	090100	5430	5430	5430	5430	5430	1
689	20231031	090000	0	5680	5680	5680	5680	0