37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 3 | 20250210 | 203400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20250210 | 203300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20250210 | 203200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20250210 | 203100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20250210 | 203000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20250210 | 202900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20250210 | 202800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20250210 | 202700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20250210 | 202600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20250210 | 202500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20250210 | 202400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20250210 | 202300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20250210 | 202200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20250210 | 202100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20250210 | 202000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20250210 | 201900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20250210 | 201800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20250210 | 201700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20250210 | 201600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20250210 | 201500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20250210 | 201400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20250210 | 201300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20250210 | 201200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20250210 | 201100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20250210 | 201000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20250210 | 200900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20250210 | 200800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20250210 | 200700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20250210 | 200600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20250210 | 200500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 33 | 20250210 | 200400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20250210 | 200300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20250210 | 200200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20250210 | 200100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20250210 | 200000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20250210 | 195900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20250210 | 195800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20250210 | 195700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20250210 | 195600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20250210 | 195500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20250210 | 195400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20250210 | 195300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20250210 | 195200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20250210 | 195100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20250210 | 195000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20250210 | 194900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20250210 | 194800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20250210 | 194700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20250210 | 194600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20250210 | 194500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20250210 | 194400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20250210 | 194300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20250210 | 194200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20250210 | 194100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20250210 | 194000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20250210 | 193900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20250210 | 193800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20250210 | 193700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20250210 | 193600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20250210 | 193500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 63 | 20250210 | 193400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20250210 | 193300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20250210 | 193200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20250210 | 193100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20250210 | 193000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20250210 | 192900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20250210 | 192800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20250210 | 192700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20250210 | 192600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20250210 | 192500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20250210 | 192400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20250210 | 192300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20250210 | 192200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20250210 | 192100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20250210 | 192000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20250210 | 191900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20250210 | 191800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20250210 | 191700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20250210 | 191600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20250210 | 191500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20250210 | 191400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20250210 | 191300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20250210 | 191200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20250210 | 191100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20250210 | 191000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20250210 | 190900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20250210 | 190800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20250210 | 190700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20250210 | 190600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20250210 | 190500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 93 | 20250210 | 190400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20250210 | 190300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20250210 | 190200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20250210 | 190100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20250210 | 190000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20250210 | 185900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20250210 | 185800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20250210 | 185700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20250210 | 185600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20250210 | 185500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20250210 | 185400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20250210 | 185300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20250210 | 185200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20250210 | 185100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20250210 | 185000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20250210 | 184900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20250210 | 184800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20250210 | 184700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20250210 | 184600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20250210 | 184500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20250210 | 184400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20250210 | 184300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20250210 | 184200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20250210 | 184100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20250210 | 184000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20250210 | 183900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20250210 | 183800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20250210 | 183700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20250210 | 183600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20250210 | 183500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 123 | 20250210 | 183400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20250210 | 183300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20250210 | 183200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20250210 | 183100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20250210 | 183000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20250210 | 182900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20250210 | 182800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20250210 | 182700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20250210 | 182600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20250210 | 182500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20250210 | 182400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20250210 | 182300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20250210 | 182200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20250210 | 182100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20250210 | 182000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20250210 | 181900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20250210 | 181800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20250210 | 181700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20250210 | 181600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20250210 | 181500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20250210 | 181400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20250210 | 181300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20250210 | 181200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20250210 | 181100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20250210 | 181000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20250210 | 180900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20250210 | 180800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20250210 | 180700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20250210 | 180600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20250210 | 180500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 153 | 20250210 | 180400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20250210 | 180300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20250210 | 180200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20250210 | 180100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20250210 | 180000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20250210 | 175900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20250210 | 175800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20250210 | 175700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20250210 | 175600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20250210 | 175500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20250210 | 175400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20250210 | 175300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20250210 | 175200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20250210 | 175100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20250210 | 175000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20250210 | 174900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20250210 | 174800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20250210 | 174700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20250210 | 174600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20250210 | 174500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20250210 | 174400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20250210 | 174300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20250210 | 174200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20250210 | 174100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20250210 | 174000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20250210 | 173900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20250210 | 173800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20250210 | 173700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20250210 | 173600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20250210 | 173500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 183 | 20250210 | 173400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20250210 | 173300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20250210 | 173200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20250210 | 173100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20250210 | 173000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20250210 | 172900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20250210 | 172800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20250210 | 172700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20250210 | 172600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20250210 | 172500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20250210 | 172400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20250210 | 172300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20250210 | 172200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20250210 | 172100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20250210 | 172000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20250210 | 171900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20250210 | 171800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20250210 | 171700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20250210 | 171600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20250210 | 171500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20250210 | 171400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20250210 | 171300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20250210 | 171200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20250210 | 171100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20250210 | 171000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20250210 | 170900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20250210 | 170800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20250210 | 170700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20250210 | 170600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20250210 | 170500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 213 | 20250210 | 170400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20250210 | 170300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20250210 | 170200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20250210 | 170100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20250210 | 170000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20250210 | 165900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20250210 | 165800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20250210 | 165700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20250210 | 165600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20250210 | 165500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20250210 | 165400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20250210 | 165300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20250210 | 165200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20250210 | 165100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20250210 | 165000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20250210 | 164900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20250210 | 164800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20250210 | 164700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20250210 | 164600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20250210 | 164500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20250210 | 164400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20250210 | 164300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20250210 | 164200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20250210 | 164100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20250210 | 164000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20250210 | 163900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20250210 | 163800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20250210 | 163700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20250210 | 163600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20250210 | 163500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 243 | 20250210 | 163400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20250210 | 163300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20250210 | 163200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20250210 | 163100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20250210 | 163000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20250210 | 162900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20250210 | 162800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20250210 | 162700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20250210 | 162600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20250210 | 162500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20250210 | 162400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20250210 | 162300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20250210 | 162200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20250210 | 162100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20250210 | 162000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20250210 | 161900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20250210 | 161800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20250210 | 161700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20250210 | 161600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20250210 | 161500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20250210 | 161400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20250210 | 161300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20250210 | 161200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20250210 | 161100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20250210 | 161000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20250210 | 160900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20250210 | 160800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20250210 | 160700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20250210 | 160600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20250210 | 160500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 273 | 20250210 | 160400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20250210 | 160300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20250210 | 160200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20250210 | 160100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20250210 | 160000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20250210 | 155900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20250210 | 155800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20250210 | 155700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20250210 | 155600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20250210 | 155500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20250210 | 155400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20250210 | 155300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20250210 | 155200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20250210 | 155100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20250210 | 155000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20250210 | 154900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20250210 | 154800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20250210 | 154700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20250210 | 154600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20250210 | 154500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20250210 | 154400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20250210 | 154300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20250210 | 154200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20250210 | 154100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20250210 | 154000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20250210 | 153900 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20250210 | 153800 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20250210 | 153700 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20250210 | 153600 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20250210 | 153500 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 303 | 20250210 | 153400 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20250210 | 153300 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20250210 | 153200 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20250210 | 153100 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20250210 | 153000 | 7877937410 | 11140 | 11140 | 11140 | 11140 | 5646 |
| 308 | 20250210 | 152900 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20250210 | 152800 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20250210 | 152700 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20250210 | 152600 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20250210 | 152500 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20250210 | 152400 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20250210 | 152300 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20250210 | 152200 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20250210 | 152100 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20250210 | 152000 | 7815040970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20250210 | 151900 | 7815040970 | 11150 | 11100 | 11180 | 11090 | 2896 |
| 319 | 20250210 | 151800 | 7782845730 | 11100 | 11120 | 11170 | 11090 | 1491 |
| 320 | 20250210 | 151700 | 7766266010 | 11170 | 11180 | 11190 | 11120 | 464 |
| 321 | 20250210 | 151600 | 7761097290 | 11130 | 11140 | 11200 | 11130 | 2484 |
| 322 | 20250210 | 151500 | 7733327270 | 11140 | 11170 | 11170 | 11130 | 444 |
| 323 | 20250210 | 151400 | 7728368560 | 11170 | 11160 | 11180 | 11100 | 4391 |
| 324 | 20250210 | 151300 | 7679511740 | 11170 | 11160 | 11190 | 11160 | 937 |
| 325 | 20250210 | 151200 | 7669029870 | 11170 | 11100 | 11170 | 11100 | 731 |
| 326 | 20250210 | 151100 | 7660910100 | 11100 | 11140 | 11180 | 11100 | 3108 |
| 327 | 20250210 | 151000 | 7626338390 | 11200 | 11170 | 11200 | 11120 | 3594 |
| 328 | 20250210 | 150900 | 7586172720 | 11180 | 11190 | 11200 | 11180 | 1331 |
| 329 | 20250210 | 150800 | 7571283760 | 11190 | 11190 | 11200 | 11180 | 3050 |
| 330 | 20250210 | 150700 | 7537139190 | 11180 | 11150 | 11190 | 11140 | 4535 |
| 331 | 20250210 | 150600 | 7486473620 | 11160 | 11140 | 11170 | 11140 | 408 |
| 332 | 20250210 | 150500 | 7481921440 | 11160 | 11180 | 11180 | 11110 | 127 |
| 333 | 20250210 | 150400 | 7480507800 | 11180 | 11140 | 11180 | 11140 | 1865 |
| 334 | 20250210 | 150300 | 7459705270 | 11140 | 11130 | 11140 | 11130 | 1917 |
| 335 | 20250210 | 150200 | 7438365590 | 11110 | 11120 | 11140 | 11110 | 785 |
| 336 | 20250210 | 150100 | 7429629500 | 11140 | 11150 | 11150 | 11130 | 317 |
| 337 | 20250210 | 150000 | 7426094980 | 11120 | 11130 | 11160 | 11120 | 1689 |
| 338 | 20250210 | 145900 | 7407296350 | 11130 | 11160 | 11170 | 11120 | 844 |
| 339 | 20250210 | 145800 | 7397889310 | 11160 | 11110 | 11160 | 11100 | 1170 |
| 340 | 20250210 | 145700 | 7384869000 | 11120 | 11090 | 11120 | 11080 | 1669 |
| 341 | 20250210 | 145600 | 7366350250 | 11090 | 11050 | 11090 | 11050 | 1250 |
| 342 | 20250210 | 145500 | 7352506960 | 11060 | 11070 | 11070 | 11030 | 4 |
| 343 | 20250210 | 145400 | 7352462740 | 11070 | 11070 | 11070 | 11070 | 0 |
| 344 | 20250210 | 145300 | 7352462740 | 11070 | 11070 | 11080 | 11070 | 40 |
| 345 | 20250210 | 145200 | 7352019930 | 11090 | 11070 | 11090 | 11070 | 488 |
| 346 | 20250210 | 145100 | 7346613400 | 11070 | 11060 | 11070 | 11060 | 100 |
| 347 | 20250210 | 145000 | 7345507170 | 11060 | 11050 | 11060 | 11000 | 343 |
| 348 | 20250210 | 144900 | 7341726490 | 11050 | 11010 | 11050 | 11010 | 343 |
| 349 | 20250210 | 144800 | 7337939710 | 11040 | 11000 | 11040 | 11000 | 597 |
| 350 | 20250210 | 144700 | 7331367780 | 10990 | 11000 | 11000 | 10990 | 92 |
| 351 | 20250210 | 144600 | 7330355800 | 11000 | 11000 | 11000 | 11000 | 57 |
| 352 | 20250210 | 144500 | 7329728800 | 11000 | 10990 | 11000 | 10990 | 210 |
| 353 | 20250210 | 144400 | 7327418900 | 11000 | 10980 | 11000 | 10980 | 284 |
| 354 | 20250210 | 144300 | 7324298910 | 10960 | 10940 | 10960 | 10940 | 13 |
| 355 | 20250210 | 144200 | 7324156500 | 10940 | 10940 | 10940 | 10940 | 36 |
| 356 | 20250210 | 144100 | 7323762660 | 10970 | 10950 | 10970 | 10930 | 41 |
| 357 | 20250210 | 144000 | 7323314460 | 10930 | 10940 | 10940 | 10930 | 93 |
| 358 | 20250210 | 143900 | 7322297540 | 10980 | 10960 | 10980 | 10950 | 55 |
| 359 | 20250210 | 143800 | 7321694970 | 10990 | 10980 | 10990 | 10940 | 240 |
| 360 | 20250210 | 143700 | 7319059490 | 10970 | 10960 | 10970 | 10960 | 10 |
| 361 | 20250210 | 143600 | 7318949800 | 10970 | 10970 | 10970 | 10970 | 1 |
| 362 | 20250210 | 143500 | 7318938830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 363 | 20250210 | 143400 | 7318938830 | 10980 | 10980 | 10980 | 10980 | 285 |
| 364 | 20250210 | 143300 | 7315809530 | 10990 | 11000 | 11000 | 10990 | 121 |
| 365 | 20250210 | 143200 | 7314478600 | 11000 | 11030 | 11030 | 11000 | 1731 |
| 366 | 20250210 | 143100 | 7295430220 | 11030 | 11020 | 11030 | 11020 | 197 |
| 367 | 20250210 | 143000 | 7293258000 | 11030 | 11030 | 11030 | 11030 | 14 |
| 368 | 20250210 | 142900 | 7293103580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 369 | 20250210 | 142800 | 7293103580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 370 | 20250210 | 142700 | 7293103580 | 11040 | 10940 | 11050 | 10900 | 4199 |
| 371 | 20250210 | 142600 | 7246932430 | 10940 | 10880 | 10940 | 10880 | 173 |
| 372 | 20250210 | 142500 | 7245046530 | 10870 | 10900 | 10940 | 10870 | 1143 |
| 373 | 20250210 | 142400 | 7232566030 | 10900 | 10890 | 10900 | 10880 | 178 |
| 374 | 20250210 | 142300 | 7230627970 | 10900 | 10870 | 10910 | 10870 | 83 |
| 375 | 20250210 | 142200 | 7229725350 | 10870 | 10880 | 10920 | 10870 | 196 |
| 376 | 20250210 | 142100 | 7227591450 | 10890 | 10900 | 10900 | 10890 | 1351 |
| 377 | 20250210 | 142000 | 7212874470 | 10900 | 10920 | 10920 | 10900 | 161 |
| 378 | 20250210 | 141900 | 7211119550 | 10920 | 10910 | 10920 | 10900 | 140 |
| 379 | 20250210 | 141800 | 7209593280 | 10910 | 10930 | 10930 | 10910 | 291 |
| 380 | 20250210 | 141700 | 7206415530 | 10960 | 10980 | 10980 | 10960 | 11 |
| 381 | 20250210 | 141600 | 7206294950 | 10980 | 10940 | 10980 | 10930 | 251 |
| 382 | 20250210 | 141500 | 7203550740 | 10940 | 10960 | 10960 | 10940 | 7 |
| 383 | 20250210 | 141400 | 7203474040 | 10960 | 10960 | 10960 | 10960 | 112 |
| 384 | 20250210 | 141300 | 7202246520 | 10960 | 10920 | 10960 | 10920 | 74 |
| 385 | 20250210 | 141200 | 7201438330 | 10920 | 10930 | 10930 | 10920 | 112 |
| 386 | 20250210 | 141100 | 7200215130 | 10920 | 10920 | 10930 | 10920 | 343 |
| 387 | 20250210 | 141000 | 7196469550 | 11000 | 10950 | 11000 | 10920 | 837 |
| 388 | 20250210 | 140900 | 7187319870 | 10950 | 11000 | 11010 | 10940 | 391 |
| 389 | 20250210 | 140800 | 7183028490 | 11000 | 10970 | 11000 | 10970 | 151 |
| 390 | 20250210 | 140700 | 7181370000 | 10980 | 10910 | 10980 | 10900 | 332 |
| 391 | 20250210 | 140600 | 7177745970 | 10900 | 10970 | 11000 | 10900 | 1967 |
| 392 | 20250210 | 140500 | 7156227200 | 11000 | 11010 | 11020 | 10970 | 3224 |
| 393 | 20250210 | 140400 | 7120775590 | 11000 | 11030 | 11030 | 11000 | 1609 |
| 394 | 20250210 | 140300 | 7103049200 | 11020 | 11020 | 11030 | 11020 | 68 |
| 395 | 20250210 | 140200 | 7102299830 | 11020 | 11020 | 11020 | 11020 | 101 |
| 396 | 20250210 | 140100 | 7101186810 | 11030 | 11020 | 11030 | 11020 | 619 |
| 397 | 20250210 | 140000 | 7094365130 | 11030 | 11030 | 11030 | 11030 | 113 |
| 398 | 20250210 | 135900 | 7093118740 | 11040 | 11060 | 11060 | 11030 | 1994 |
| 399 | 20250210 | 135800 | 7071105450 | 11070 | 11060 | 11070 | 11060 | 10 |
| 400 | 20250210 | 135700 | 7070994830 | 11060 | 11060 | 11060 | 11060 | 62 |
| 401 | 20250210 | 135600 | 7070309110 | 11080 | 11060 | 11090 | 11060 | 153 |
| 402 | 20250210 | 135500 | 7068615880 | 11060 | 11050 | 11060 | 11050 | 23 |
| 403 | 20250210 | 135400 | 7068361580 | 11110 | 11110 | 11110 | 11110 | 0 |
| 404 | 20250210 | 135300 | 7068361580 | 11110 | 11110 | 11110 | 11110 | 0 |
| 405 | 20250210 | 135200 | 7068361580 | 11110 | 11080 | 11110 | 11070 | 169 |
| 406 | 20250210 | 135100 | 7066486910 | 11080 | 11040 | 11090 | 11040 | 104 |
| 407 | 20250210 | 135000 | 7065334300 | 11040 | 11050 | 11050 | 11040 | 25 |
| 408 | 20250210 | 134900 | 7065058070 | 11050 | 11110 | 11110 | 11050 | 719 |
| 409 | 20250210 | 134800 | 7057107720 | 11120 | 11120 | 11120 | 11050 | 2614 |
| 410 | 20250210 | 134700 | 7028186110 | 11120 | 11120 | 11120 | 11120 | 6 |
| 411 | 20250210 | 134600 | 7028119390 | 11120 | 11100 | 11120 | 11100 | 105 |
| 412 | 20250210 | 134500 | 7026952090 | 11100 | 11100 | 11110 | 11090 | 64 |
| 413 | 20250210 | 134400 | 7026241540 | 11100 | 11110 | 11110 | 11100 | 62 |
| 414 | 20250210 | 134300 | 7025553300 | 11110 | 11090 | 11110 | 11090 | 2360 |
| 415 | 20250210 | 134200 | 6999376820 | 11100 | 11090 | 11100 | 11090 | 127 |
| 416 | 20250210 | 134100 | 6997968280 | 11090 | 11100 | 11100 | 11090 | 142 |
| 417 | 20250210 | 134000 | 6996393170 | 11100 | 11100 | 11100 | 11100 | 58 |
| 418 | 20250210 | 133900 | 6995749370 | 11110 | 11100 | 11110 | 11100 | 38 |
| 419 | 20250210 | 133800 | 6995327540 | 11100 | 11100 | 11100 | 11100 | 332 |
| 420 | 20250210 | 133700 | 6991642340 | 11100 | 11100 | 11100 | 11100 | 336 |
| 421 | 20250210 | 133600 | 6987912740 | 11100 | 11100 | 11120 | 11100 | 62 |
| 422 | 20250210 | 133500 | 6987223820 | 11100 | 11110 | 11110 | 11100 | 216 |
| 423 | 20250210 | 133400 | 6984824090 | 11110 | 11120 | 11120 | 11110 | 177 |
| 424 | 20250210 | 133300 | 6982856320 | 11120 | 11130 | 11150 | 11120 | 520 |
| 425 | 20250210 | 133200 | 6977073730 | 11130 | 11130 | 11130 | 11120 | 469 |
| 426 | 20250210 | 133100 | 6971857750 | 11130 | 11130 | 11130 | 11130 | 439 |
| 427 | 20250210 | 133000 | 6966971680 | 11170 | 11170 | 11170 | 11170 | 5 |
| 428 | 20250210 | 132900 | 6966915830 | 11170 | 11190 | 11190 | 11120 | 2001 |
| 429 | 20250210 | 132800 | 6944643130 | 11190 | 11170 | 11190 | 11170 | 178 |
| 430 | 20250210 | 132700 | 6942651780 | 11190 | 11130 | 11200 | 11130 | 126 |
| 431 | 20250210 | 132600 | 6941244110 | 11130 | 11120 | 11190 | 11120 | 212 |
| 432 | 20250210 | 132500 | 6938877260 | 11120 | 11170 | 11210 | 11110 | 539 |
| 433 | 20250210 | 132400 | 6932877780 | 11170 | 11200 | 11210 | 11170 | 852 |
| 434 | 20250210 | 132300 | 6923342310 | 11230 | 11150 | 11230 | 11140 | 3176 |
| 435 | 20250210 | 132200 | 6887787450 | 11130 | 11130 | 11150 | 11130 | 1143 |
| 436 | 20250210 | 132100 | 6875057820 | 11130 | 11120 | 11130 | 11120 | 354 |
| 437 | 20250210 | 132000 | 6871118780 | 11120 | 11130 | 11130 | 11120 | 330 |
| 438 | 20250210 | 131900 | 6867445980 | 11130 | 11130 | 11140 | 11130 | 298 |
| 439 | 20250210 | 131800 | 6864127980 | 11130 | 11170 | 11170 | 11130 | 153 |
| 440 | 20250210 | 131700 | 6862421810 | 11170 | 11160 | 11170 | 11150 | 811 |
| 441 | 20250210 | 131600 | 6853364950 | 11150 | 11130 | 11150 | 11120 | 409 |
| 442 | 20250210 | 131500 | 6848811150 | 11120 | 11120 | 11130 | 11120 | 408 |
| 443 | 20250210 | 131400 | 6844271000 | 11120 | 11100 | 11120 | 11090 | 278 |
| 444 | 20250210 | 131300 | 6841182930 | 11100 | 11120 | 11130 | 11100 | 240 |
| 445 | 20250210 | 131200 | 6838512940 | 11130 | 11130 | 11130 | 11130 | 770 |
| 446 | 20250210 | 131100 | 6829942840 | 11170 | 11170 | 11170 | 11130 | 220 |
| 447 | 20250210 | 131000 | 6827493640 | 11170 | 11090 | 11170 | 11090 | 2068 |
| 448 | 20250210 | 130900 | 6804465020 | 11090 | 11150 | 11200 | 11090 | 3591 |
| 449 | 20250210 | 130800 | 6764433050 | 11200 | 11150 | 11200 | 11150 | 1842 |
| 450 | 20250210 | 130700 | 6743817000 | 11150 | 11130 | 11200 | 11130 | 3396 |
| 451 | 20250210 | 130600 | 6705896840 | 11120 | 11090 | 11120 | 11090 | 593 |
| 452 | 20250210 | 130500 | 6699310440 | 11100 | 11090 | 11100 | 11090 | 400 |
| 453 | 20250210 | 130400 | 6694872400 | 11090 | 11070 | 11090 | 11070 | 135 |
| 454 | 20250210 | 130300 | 6693375430 | 11090 | 11030 | 11090 | 11030 | 64 |
| 455 | 20250210 | 130200 | 6692665850 | 11100 | 11090 | 11100 | 11090 | 31 |
| 456 | 20250210 | 130100 | 6692321770 | 11100 | 11020 | 11100 | 11010 | 591 |
| 457 | 20250210 | 130000 | 6685768450 | 11000 | 10990 | 11010 | 10970 | 371 |
| 458 | 20250210 | 125900 | 6681693660 | 10980 | 10980 | 10980 | 10980 | 154 |
| 459 | 20250210 | 125800 | 6680002740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 460 | 20250210 | 125700 | 6680002740 | 11010 | 11000 | 11010 | 11000 | 2 |
| 461 | 20250210 | 125600 | 6679980730 | 11020 | 11000 | 11020 | 11000 | 112 |
| 462 | 20250210 | 125500 | 6678748530 | 11000 | 11000 | 11080 | 11000 | 419 |
| 463 | 20250210 | 125400 | 6674130460 | 11000 | 10990 | 11000 | 10990 | 533 |
| 464 | 20250210 | 125300 | 6668272640 | 10990 | 11000 | 11000 | 10990 | 5 |
| 465 | 20250210 | 125200 | 6668217650 | 11010 | 11010 | 11020 | 11010 | 155 |
| 466 | 20250210 | 125100 | 6666510960 | 11000 | 10980 | 11000 | 10980 | 18 |
| 467 | 20250210 | 125000 | 6666313000 | 11000 | 10980 | 11000 | 10980 | 95 |
| 468 | 20250210 | 124900 | 6665268920 | 10980 | 11000 | 11000 | 10980 | 813 |
| 469 | 20250210 | 124800 | 6656333140 | 11000 | 11060 | 11060 | 11000 | 1196 |
| 470 | 20250210 | 124700 | 6643165660 | 11010 | 11010 | 11060 | 11010 | 178 |
| 471 | 20250210 | 124600 | 6641204720 | 11010 | 11080 | 11080 | 11010 | 498 |
| 472 | 20250210 | 124500 | 6635709790 | 11100 | 11080 | 11100 | 11070 | 215 |
| 473 | 20250210 | 124400 | 6633327510 | 11080 | 11090 | 11090 | 11080 | 186 |
| 474 | 20250210 | 124300 | 6631264830 | 11100 | 11100 | 11120 | 11100 | 163 |
| 475 | 20250210 | 124200 | 6629454530 | 11100 | 11120 | 11130 | 11090 | 343 |
| 476 | 20250210 | 124100 | 6625637740 | 11100 | 11110 | 11120 | 11100 | 797 |
| 477 | 20250210 | 124000 | 6616784040 | 11120 | 11070 | 11120 | 11070 | 860 |
| 478 | 20250210 | 123900 | 6607237940 | 11050 | 11050 | 11050 | 11050 | 9 |
| 479 | 20250210 | 123800 | 6607138490 | 11080 | 11070 | 11080 | 11070 | 3 |
| 480 | 20250210 | 123700 | 6607105260 | 11080 | 11050 | 11080 | 11050 | 27 |
| 481 | 20250210 | 123600 | 6606806190 | 11060 | 11050 | 11060 | 11040 | 368 |
| 482 | 20250210 | 123500 | 6602740170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 483 | 20250210 | 123400 | 6602740170 | 11060 | 11060 | 11060 | 11060 | 392 |
| 484 | 20250210 | 123300 | 6598404650 | 11060 | 11060 | 11060 | 11060 | 52 |
| 485 | 20250210 | 123200 | 6597829530 | 11060 | 11090 | 11090 | 11060 | 365 |
| 486 | 20250210 | 123100 | 6593781770 | 11090 | 11080 | 11090 | 11080 | 833 |
| 487 | 20250210 | 123000 | 6584543810 | 11090 | 11080 | 11090 | 11050 | 117 |
| 488 | 20250210 | 122900 | 6583247210 | 11040 | 11100 | 11100 | 11040 | 93 |
| 489 | 20250210 | 122800 | 6582215270 | 11040 | 11080 | 11100 | 11040 | 478 |
| 490 | 20250210 | 122700 | 6576915590 | 11070 | 11070 | 11070 | 11060 | 942 |
| 491 | 20250210 | 122600 | 6566488290 | 11100 | 11100 | 11100 | 11100 | 138 |
| 492 | 20250210 | 122500 | 6564956490 | 11040 | 11040 | 11040 | 11040 | 222 |
| 493 | 20250210 | 122400 | 6562505610 | 11030 | 11130 | 11150 | 11030 | 6256 |
| 494 | 20250210 | 122300 | 6492938500 | 11140 | 11090 | 11140 | 11090 | 3150 |
| 495 | 20250210 | 122200 | 6457946410 | 11090 | 11070 | 11090 | 11070 | 211 |
| 496 | 20250210 | 122100 | 6455606610 | 11070 | 11030 | 11070 | 11030 | 1033 |
| 497 | 20250210 | 122000 | 6444184020 | 11030 | 11070 | 11070 | 11030 | 105 |
| 498 | 20250210 | 121900 | 6443021870 | 11070 | 11030 | 11070 | 11010 | 316 |
| 499 | 20250210 | 121800 | 6439532340 | 11070 | 11060 | 11080 | 11030 | 2570 |
| 500 | 20250210 | 121700 | 6411094730 | 11050 | 11140 | 11140 | 11050 | 1046 |
| 501 | 20250210 | 121600 | 6399458670 | 11140 | 11040 | 11140 | 11040 | 2463 |
| 502 | 20250210 | 121500 | 6372118550 | 11040 | 10960 | 11060 | 10960 | 7299 |
| 503 | 20250210 | 121400 | 6291717130 | 10940 | 10960 | 10970 | 10940 | 1205 |
| 504 | 20250210 | 121300 | 6278532160 | 10960 | 10920 | 10960 | 10920 | 1052 |
| 505 | 20250210 | 121200 | 6267017740 | 10910 | 10930 | 10930 | 10910 | 1011 |
| 506 | 20250210 | 121100 | 6255967690 | 10930 | 10930 | 10930 | 10930 | 0 |
| 507 | 20250210 | 121000 | 6255967690 | 10930 | 10910 | 10930 | 10910 | 55 |
| 508 | 20250210 | 120900 | 6255367450 | 10910 | 10910 | 10910 | 10910 | 0 |
| 509 | 20250210 | 120800 | 6255367450 | 10910 | 10910 | 10910 | 10880 | 310 |
| 510 | 20250210 | 120700 | 6251994250 | 10880 | 10880 | 10880 | 10880 | 140 |
| 511 | 20250210 | 120600 | 6250471050 | 10880 | 10880 | 10880 | 10880 | 1 |
| 512 | 20250210 | 120500 | 6250460170 | 10930 | 10930 | 10930 | 10930 | 31 |
| 513 | 20250210 | 120400 | 6250121340 | 10930 | 10880 | 10930 | 10870 | 3605 |
| 514 | 20250210 | 120300 | 6210773550 | 10880 | 10880 | 10880 | 10880 | 1 |
| 515 | 20250210 | 120200 | 6210762670 | 10890 | 10910 | 10910 | 10890 | 199 |
| 516 | 20250210 | 120100 | 6208593990 | 10930 | 10900 | 10930 | 10900 | 9 |
| 517 | 20250210 | 120000 | 6208495860 | 10900 | 10900 | 10900 | 10900 | 245 |
| 518 | 20250210 | 115900 | 6205825360 | 10930 | 10930 | 10930 | 10930 | 2 |
| 519 | 20250210 | 115800 | 6205803500 | 10930 | 10870 | 10930 | 10870 | 1380 |
| 520 | 20250210 | 115700 | 6190739270 | 10910 | 10910 | 10910 | 10910 | 500 |
| 521 | 20250210 | 115600 | 6185284270 | 10910 | 10910 | 10910 | 10910 | 2 |
| 522 | 20250210 | 115500 | 6185262450 | 10860 | 10850 | 10900 | 10850 | 3292 |
| 523 | 20250210 | 115400 | 6149506950 | 10850 | 10850 | 10850 | 10850 | 5 |
| 524 | 20250210 | 115300 | 6149452700 | 10850 | 10910 | 10920 | 10850 | 908 |
| 525 | 20250210 | 115200 | 6139584330 | 10850 | 10850 | 10850 | 10850 | 13 |
| 526 | 20250210 | 115100 | 6139443280 | 10840 | 10880 | 10890 | 10840 | 156 |
| 527 | 20250210 | 115000 | 6137745930 | 10880 | 10830 | 10880 | 10820 | 210 |
| 528 | 20250210 | 114900 | 6135468030 | 10820 | 10840 | 10840 | 10820 | 619 |
| 529 | 20250210 | 114800 | 6128769450 | 10820 | 10870 | 10880 | 10820 | 354 |
| 530 | 20250210 | 114700 | 6124918060 | 10870 | 10860 | 10870 | 10860 | 858 |
| 531 | 20250210 | 114600 | 6115591610 | 10870 | 10870 | 10870 | 10870 | 22 |
| 532 | 20250210 | 114500 | 6115352470 | 10810 | 10830 | 10830 | 10810 | 1241 |
| 533 | 20250210 | 114400 | 6101928770 | 10820 | 10870 | 10880 | 10810 | 3052 |
| 534 | 20250210 | 114300 | 6068807170 | 10870 | 10930 | 10930 | 10870 | 1206 |
| 535 | 20250210 | 114200 | 6055693950 | 10880 | 10880 | 10940 | 10880 | 61 |
| 536 | 20250210 | 114100 | 6055029770 | 10880 | 10910 | 10910 | 10880 | 1034 |
| 537 | 20250210 | 114000 | 6043768340 | 10910 | 10930 | 10930 | 10910 | 101 |
| 538 | 20250210 | 113900 | 6042664610 | 10940 | 10940 | 10940 | 10940 | 11 |
| 539 | 20250210 | 113800 | 6042544270 | 10940 | 10890 | 10940 | 10890 | 160 |
| 540 | 20250210 | 113700 | 6040801820 | 10890 | 10940 | 10950 | 10890 | 1715 |
| 541 | 20250210 | 113600 | 6022092940 | 10920 | 10920 | 10940 | 10920 | 83 |
| 542 | 20250210 | 113500 | 6021186530 | 10960 | 10930 | 10960 | 10920 | 190 |
| 543 | 20250210 | 113400 | 6019109580 | 10980 | 10980 | 10980 | 10970 | 36 |
| 544 | 20250210 | 113300 | 6018714310 | 10920 | 10930 | 10980 | 10920 | 278 |
| 545 | 20250210 | 113200 | 6015670500 | 10930 | 10940 | 10950 | 10930 | 27 |
| 546 | 20250210 | 113100 | 6015375070 | 10920 | 10930 | 10930 | 10920 | 698 |
| 547 | 20250210 | 113000 | 6007752360 | 10930 | 10940 | 10940 | 10920 | 345 |
| 548 | 20250210 | 112900 | 6003982350 | 10940 | 11000 | 11000 | 10940 | 1167 |
| 549 | 20250210 | 112800 | 5991201760 | 11000 | 10990 | 11000 | 10990 | 9 |
| 550 | 20250210 | 112700 | 5991102770 | 11000 | 11010 | 11010 | 10970 | 210 |
| 551 | 20250210 | 112600 | 5988798200 | 11020 | 10960 | 11020 | 10960 | 4897 |
| 552 | 20250210 | 112500 | 5934938210 | 10960 | 10930 | 10960 | 10930 | 106 |
| 553 | 20250210 | 112400 | 5933776660 | 10930 | 10930 | 10960 | 10930 | 162 |
| 554 | 20250210 | 112300 | 5932003960 | 10960 | 10930 | 10960 | 10930 | 152 |
| 555 | 20250210 | 112200 | 5930342540 | 10930 | 10930 | 10960 | 10930 | 1340 |
| 556 | 20250210 | 112100 | 5915675230 | 10920 | 10940 | 10940 | 10920 | 1817 |
| 557 | 20250210 | 112000 | 5895825370 | 10960 | 10960 | 10990 | 10940 | 707 |
| 558 | 20250210 | 111900 | 5888085200 | 10940 | 10870 | 10940 | 10870 | 784 |
| 559 | 20250210 | 111800 | 5879531370 | 10870 | 10900 | 10900 | 10870 | 444 |
| 560 | 20250210 | 111700 | 5874692310 | 10900 | 10830 | 10900 | 10820 | 968 |
| 561 | 20250210 | 111600 | 5864178270 | 10820 | 10840 | 10860 | 10820 | 112 |
| 562 | 20250210 | 111500 | 5862962960 | 10850 | 10840 | 10850 | 10840 | 1464 |
| 563 | 20250210 | 111400 | 5847086340 | 10860 | 10790 | 10860 | 10790 | 85 |
| 564 | 20250210 | 111300 | 5846166740 | 10790 | 10790 | 10790 | 10790 | 772 |
| 565 | 20250210 | 111200 | 5837836860 | 10790 | 10820 | 10890 | 10790 | 953 |
| 566 | 20250210 | 111100 | 5827506690 | 10780 | 10870 | 10870 | 10760 | 4885 |
| 567 | 20250210 | 111000 | 5774643140 | 10870 | 10890 | 10890 | 10870 | 634 |
| 568 | 20250210 | 110900 | 5767743560 | 10890 | 10870 | 10900 | 10870 | 148 |
| 569 | 20250210 | 110800 | 5766132380 | 10870 | 10870 | 10920 | 10870 | 937 |
| 570 | 20250210 | 110700 | 5755914610 | 10870 | 10940 | 10950 | 10870 | 4025 |
| 571 | 20250210 | 110600 | 5711976290 | 10940 | 10840 | 11040 | 10840 | 4027 |
| 572 | 20250210 | 110500 | 5667955610 | 10840 | 10990 | 11030 | 10800 | 17175 |
| 573 | 20250210 | 110400 | 5480595240 | 11030 | 11050 | 11050 | 10980 | 4397 |
| 574 | 20250210 | 110300 | 5432078530 | 10990 | 11010 | 11060 | 10980 | 4495 |
| 575 | 20250210 | 110200 | 5382515410 | 11050 | 11050 | 11060 | 10970 | 4674 |
| 576 | 20250210 | 110100 | 5331016790 | 11050 | 10980 | 11060 | 10980 | 2314 |
| 577 | 20250210 | 110000 | 5305532670 | 11040 | 11140 | 11140 | 10980 | 7620 |
| 578 | 20250210 | 105900 | 5221221200 | 11100 | 11060 | 11160 | 11010 | 2412 |
| 579 | 20250210 | 105800 | 5194461150 | 11060 | 10980 | 11060 | 10960 | 3089 |
| 580 | 20250210 | 105700 | 5160489340 | 10960 | 10920 | 10990 | 10920 | 1425 |
| 581 | 20250210 | 105600 | 5144871520 | 10920 | 10900 | 10920 | 10900 | 340 |
| 582 | 20250210 | 105500 | 5141161110 | 10900 | 10880 | 10920 | 10880 | 2312 |
| 583 | 20250210 | 105400 | 5115983310 | 10880 | 10930 | 10930 | 10880 | 2228 |
| 584 | 20250210 | 105300 | 5091680730 | 10940 | 10940 | 10950 | 10920 | 386 |
| 585 | 20250210 | 105200 | 5087460690 | 10940 | 10920 | 10950 | 10920 | 2298 |
| 586 | 20250210 | 105100 | 5062365100 | 10930 | 10940 | 11000 | 10880 | 3658 |
| 587 | 20250210 | 105000 | 5022450390 | 10960 | 11000 | 11000 | 10880 | 5337 |
| 588 | 20250210 | 104900 | 4964062340 | 11000 | 11020 | 11020 | 11000 | 428 |
| 589 | 20250210 | 104800 | 4959348160 | 11020 | 11000 | 11060 | 11000 | 167 |
| 590 | 20250210 | 104700 | 4957505080 | 11000 | 11040 | 11040 | 11000 | 416 |
| 591 | 20250210 | 104600 | 4952920520 | 11000 | 10970 | 11050 | 10970 | 608 |
| 592 | 20250210 | 104500 | 4946216680 | 10950 | 11060 | 11060 | 10950 | 849 |
| 593 | 20250210 | 104400 | 4936895020 | 11070 | 10960 | 11090 | 10920 | 4954 |
| 594 | 20250210 | 104300 | 4882489030 | 10970 | 10990 | 11060 | 10970 | 2182 |
| 595 | 20250210 | 104200 | 4858525430 | 10980 | 11150 | 11180 | 10980 | 9919 |
| 596 | 20250210 | 104100 | 4748387660 | 11180 | 11140 | 11190 | 11140 | 411 |
| 597 | 20250210 | 104000 | 4743802670 | 11140 | 11160 | 11160 | 11140 | 2747 |
| 598 | 20250210 | 103900 | 4713160250 | 11160 | 11170 | 11190 | 11160 | 1498 |
| 599 | 20250210 | 103800 | 4696431520 | 11170 | 11230 | 11230 | 11170 | 695 |
| 600 | 20250210 | 103700 | 4688654730 | 11230 | 11170 | 11230 | 11150 | 3202 |
| 601 | 20250210 | 103600 | 4652885460 | 11170 | 11220 | 11240 | 11160 | 2463 |
| 602 | 20250210 | 103500 | 4625329380 | 11220 | 11240 | 11240 | 11200 | 1437 |
| 603 | 20250210 | 103400 | 4609208510 | 11240 | 11210 | 11250 | 11200 | 2533 |
| 604 | 20250210 | 103300 | 4580788940 | 11210 | 11220 | 11270 | 11210 | 4933 |
| 605 | 20250210 | 103200 | 4525386800 | 11240 | 11290 | 11310 | 11220 | 3577 |
| 606 | 20250210 | 103100 | 4485120280 | 11330 | 11210 | 11330 | 11180 | 12002 |
| 607 | 20250210 | 103000 | 4349548940 | 11160 | 11170 | 11310 | 11140 | 14765 |
| 608 | 20250210 | 102900 | 4183723490 | 11140 | 11160 | 11190 | 11120 | 8286 |
| 609 | 20250210 | 102800 | 4091320670 | 11160 | 11260 | 11280 | 11010 | 18262 |
| 610 | 20250210 | 102700 | 3886856810 | 11260 | 11200 | 11290 | 11200 | 14492 |
| 611 | 20250210 | 102600 | 3724256710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 612 | 20250210 | 102500 | 3724256710 | 11190 | 11060 | 11190 | 11060 | 17797 |
| 613 | 20250210 | 102400 | 3526245110 | 11060 | 10980 | 11060 | 10960 | 2776 |
| 614 | 20250210 | 102300 | 3495668270 | 10960 | 10960 | 11000 | 10950 | 2207 |
| 615 | 20250210 | 102200 | 3471425720 | 10970 | 11010 | 11050 | 10970 | 1589 |
| 616 | 20250210 | 102100 | 3453907690 | 11020 | 11060 | 11080 | 10980 | 3425 |
| 617 | 20250210 | 102000 | 3416134610 | 11040 | 10860 | 11060 | 10860 | 20138 |
| 618 | 20250210 | 101900 | 3194647050 | 10860 | 10900 | 10910 | 10860 | 4554 |
| 619 | 20250210 | 101800 | 3145075060 | 10880 | 10940 | 10970 | 10880 | 15048 |
| 620 | 20250210 | 101700 | 2980903220 | 10980 | 10970 | 11000 | 10940 | 2740 |
| 621 | 20250210 | 101600 | 2950792450 | 10950 | 11000 | 11020 | 10900 | 10752 |
| 622 | 20250210 | 101500 | 2833165170 | 11000 | 10980 | 11030 | 10930 | 8881 |
| 623 | 20250210 | 101400 | 2735554360 | 10990 | 10950 | 11030 | 10880 | 10611 |
| 624 | 20250210 | 101300 | 2619483650 | 10990 | 11010 | 11140 | 10940 | 18167 |
| 625 | 20250210 | 101200 | 2418357610 | 11000 | 10880 | 11100 | 10850 | 29657 |
| 626 | 20250210 | 101100 | 2092871460 | 10880 | 10700 | 10940 | 10700 | 22031 |
| 627 | 20250210 | 101000 | 1854286380 | 10700 | 10700 | 10710 | 10670 | 11225 |
| 628 | 20250210 | 100900 | 1734238010 | 10690 | 10670 | 10700 | 10630 | 15194 |
| 629 | 20250210 | 100800 | 1572136500 | 10660 | 10510 | 10670 | 10510 | 25387 |
| 630 | 20250210 | 100700 | 1303478940 | 10550 | 10450 | 10550 | 10440 | 22869 |
| 631 | 20250210 | 100600 | 1062657750 | 10470 | 10320 | 10530 | 10290 | 12560 |
| 632 | 20250210 | 100500 | 931799030 | 10300 | 10190 | 10310 | 10190 | 8955 |
| 633 | 20250210 | 100400 | 839922000 | 10180 | 10170 | 10180 | 10170 | 19 |
| 634 | 20250210 | 100300 | 839728760 | 10160 | 10160 | 10160 | 10160 | 101 |
| 635 | 20250210 | 100200 | 838702600 | 10180 | 10180 | 10180 | 10180 | 13 |
| 636 | 20250210 | 100100 | 838570260 | 10150 | 10150 | 10150 | 10150 | 196 |
| 637 | 20250210 | 100000 | 836580860 | 10140 | 10150 | 10150 | 10140 | 4 |
| 638 | 20250210 | 095900 | 836540270 | 10140 | 10140 | 10140 | 10140 | 151 |
| 639 | 20250210 | 095800 | 835009130 | 10140 | 10160 | 10160 | 10140 | 220 |
| 640 | 20250210 | 095700 | 832777120 | 10200 | 10180 | 10200 | 10180 | 2019 |
| 641 | 20250210 | 095600 | 812195870 | 10180 | 10170 | 10180 | 10160 | 389 |
| 642 | 20250210 | 095500 | 808237060 | 10170 | 10130 | 10170 | 10130 | 278 |
| 643 | 20250210 | 095400 | 805414180 | 10150 | 10160 | 10160 | 10130 | 109 |
| 644 | 20250210 | 095300 | 804306870 | 10110 | 10120 | 10120 | 10110 | 253 |
| 645 | 20250210 | 095200 | 801748790 | 10120 | 10130 | 10160 | 10120 | 606 |
| 646 | 20250210 | 095100 | 795614760 | 10160 | 10160 | 10160 | 10160 | 1 |
| 647 | 20250210 | 095000 | 795604600 | 10170 | 10110 | 10170 | 10100 | 879 |
| 648 | 20250210 | 094900 | 786721620 | 10110 | 10180 | 10180 | 10110 | 243 |
| 649 | 20250210 | 094800 | 784258260 | 10180 | 10170 | 10180 | 10170 | 2002 |
| 650 | 20250210 | 094700 | 763886880 | 10180 | 10190 | 10190 | 10130 | 737 |
| 651 | 20250210 | 094600 | 756409440 | 10190 | 10170 | 10190 | 10170 | 2237 |
| 652 | 20250210 | 094500 | 733652780 | 10170 | 10150 | 10170 | 10150 | 1860 |
| 653 | 20250210 | 094400 | 714753660 | 10150 | 10160 | 10160 | 10150 | 333 |
| 654 | 20250210 | 094300 | 711370590 | 10150 | 10150 | 10160 | 10110 | 1543 |
| 655 | 20250210 | 094200 | 695707470 | 10150 | 10140 | 10160 | 10140 | 2737 |
| 656 | 20250210 | 094100 | 667917350 | 10140 | 10120 | 10150 | 10120 | 502 |
| 657 | 20250210 | 094000 | 662830330 | 10110 | 10020 | 10120 | 10020 | 1389 |
| 658 | 20250210 | 093900 | 648827110 | 10020 | 10020 | 10020 | 10020 | 15 |
| 659 | 20250210 | 093800 | 648676810 | 10020 | 10020 | 10020 | 10020 | 61 |
| 660 | 20250210 | 093700 | 648065590 | 9990 | 10040 | 10060 | 9990 | 577 |
| 661 | 20250210 | 093600 | 642293230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 662 | 20250210 | 093500 | 642293230 | 10000 | 9950 | 10000 | 9950 | 1034 |
| 663 | 20250210 | 093400 | 632003230 | 9950 | 9960 | 10000 | 9950 | 2620 |
| 664 | 20250210 | 093300 | 605887310 | 9970 | 9970 | 9990 | 9970 | 773 |
| 665 | 20250210 | 093200 | 598177500 | 9990 | 9960 | 9990 | 9950 | 354 |
| 666 | 20250210 | 093100 | 594653710 | 9960 | 9990 | 9990 | 9960 | 2387 |
| 667 | 20250210 | 093000 | 570832020 | 9990 | 10000 | 10000 | 9990 | 389 |
| 668 | 20250210 | 092900 | 566945490 | 10000 | 10030 | 10030 | 10000 | 2379 |
| 669 | 20250210 | 092800 | 543140890 | 10030 | 10030 | 10040 | 10030 | 880 |
| 670 | 20250210 | 092700 | 534314190 | 10060 | 10060 | 10060 | 10060 | 447 |
| 671 | 20250210 | 092600 | 529817370 | 10060 | 10030 | 10070 | 10030 | 156 |
| 672 | 20250210 | 092500 | 528250550 | 10020 | 10100 | 10100 | 10020 | 346 |
| 673 | 20250210 | 092400 | 524772990 | 10070 | 10100 | 10100 | 10060 | 803 |
| 674 | 20250210 | 092300 | 516677220 | 10130 | 10130 | 10130 | 10130 | 101 |
| 675 | 20250210 | 092200 | 515654090 | 10130 | 10130 | 10130 | 10130 | 274 |
| 676 | 20250210 | 092100 | 512878470 | 10140 | 10140 | 10140 | 10140 | 137 |
| 677 | 20250210 | 092000 | 511489290 | 10060 | 10130 | 10140 | 10060 | 1839 |
| 678 | 20250210 | 091900 | 492860840 | 10130 | 10140 | 10160 | 10070 | 1092 |
| 679 | 20250210 | 091800 | 481792280 | 10130 | 10120 | 10130 | 10120 | 2040 |
| 680 | 20250210 | 091700 | 461127200 | 10130 | 10020 | 10130 | 10000 | 1915 |
| 681 | 20250210 | 091600 | 441859110 | 10000 | 10020 | 10020 | 9980 | 291 |
| 682 | 20250210 | 091500 | 438948070 | 10020 | 10020 | 10030 | 9990 | 2080 |
| 683 | 20250210 | 091400 | 418135520 | 10060 | 10060 | 10060 | 10050 | 311 |
| 684 | 20250210 | 091300 | 415007360 | 10060 | 10070 | 10070 | 10060 | 36 |
| 685 | 20250210 | 091200 | 414644870 | 10070 | 10050 | 10100 | 10000 | 2411 |
| 686 | 20250210 | 091100 | 390478230 | 10090 | 9950 | 10090 | 9950 | 1819 |
| 687 | 20250210 | 091000 | 372229230 | 9960 | 9930 | 9980 | 9930 | 412 |
| 688 | 20250210 | 090900 | 368131750 | 9930 | 9950 | 9950 | 9930 | 2873 |
| 689 | 20250210 | 090800 | 339596570 | 10040 | 9950 | 10040 | 9930 | 1453 |
| 690 | 20250210 | 090700 | 325142450 | 9950 | 9980 | 9980 | 9810 | 8604 |
| 691 | 20250210 | 090600 | 239689840 | 9980 | 10030 | 10050 | 9980 | 3935 |
| 692 | 20250210 | 090500 | 200312020 | 10030 | 10020 | 10030 | 10010 | 1491 |
| 693 | 20250210 | 090400 | 185361890 | 10020 | 10030 | 10090 | 10020 | 4671 |
| 694 | 20250210 | 090300 | 138410750 | 10020 | 10050 | 10050 | 9980 | 2311 |
| 695 | 20250210 | 090200 | 115275030 | 10050 | 10090 | 10090 | 10050 | 2085 |
| 696 | 20250210 | 090100 | 94275870 | 10090 | 10110 | 10110 | 10090 | 7160 |
| 697 | 20250210 | 090000 | 21960290 | 10110 | 10180 | 10190 | 10110 | 2152 |