36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 3 | 20231025 | 200800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231025 | 200700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231025 | 200600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231025 | 200500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231025 | 200400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231025 | 200300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231025 | 200200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231025 | 200100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231025 | 200000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231025 | 195900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231025 | 195800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231025 | 195700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231025 | 195600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231025 | 195500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231025 | 195400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231025 | 195300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231025 | 195200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231025 | 195100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231025 | 195000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231025 | 194900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231025 | 194800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231025 | 194700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231025 | 194600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231025 | 194500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231025 | 194400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231025 | 194300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231025 | 194200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231025 | 194100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231025 | 194000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231025 | 193900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 33 | 20231025 | 193800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231025 | 193700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231025 | 193600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231025 | 193500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231025 | 193400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231025 | 193300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231025 | 193200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231025 | 193100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231025 | 193000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231025 | 192900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231025 | 192800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231025 | 192700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231025 | 192600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231025 | 192500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231025 | 192400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231025 | 192300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231025 | 192200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231025 | 192100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231025 | 192000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231025 | 191900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231025 | 191800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231025 | 191700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231025 | 191600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231025 | 191500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231025 | 191400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231025 | 191300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231025 | 191200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231025 | 191100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231025 | 191000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231025 | 190900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 63 | 20231025 | 190800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231025 | 190700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231025 | 190600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231025 | 190500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231025 | 190400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231025 | 190300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231025 | 190200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231025 | 190100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231025 | 190000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231025 | 185900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231025 | 185800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231025 | 185700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231025 | 185600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231025 | 185500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231025 | 185400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231025 | 185300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231025 | 185200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231025 | 185100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231025 | 185000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231025 | 184900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231025 | 184800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231025 | 184700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231025 | 184600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231025 | 184500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231025 | 184400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231025 | 184300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231025 | 184200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231025 | 184100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231025 | 184000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231025 | 183900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 93 | 20231025 | 183800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231025 | 183700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231025 | 183600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231025 | 183500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231025 | 183400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231025 | 183300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231025 | 183200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231025 | 183100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231025 | 183000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231025 | 182900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231025 | 182800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231025 | 182700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231025 | 182600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231025 | 182500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231025 | 182400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231025 | 182300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231025 | 182200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231025 | 182100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231025 | 182000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231025 | 181900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231025 | 181800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231025 | 181700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231025 | 181600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231025 | 181500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231025 | 181400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231025 | 181300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231025 | 181200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231025 | 181100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231025 | 181000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231025 | 180900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 123 | 20231025 | 180800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231025 | 180700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231025 | 180600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231025 | 180500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231025 | 180400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231025 | 180300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231025 | 180200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231025 | 180100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231025 | 180000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231025 | 175900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231025 | 175800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231025 | 175700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231025 | 175600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231025 | 175500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231025 | 175400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231025 | 175300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231025 | 175200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231025 | 175100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231025 | 175000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231025 | 174900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231025 | 174800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231025 | 174700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231025 | 174600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231025 | 174500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231025 | 174400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231025 | 174300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231025 | 174200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231025 | 174100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231025 | 174000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231025 | 173900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 153 | 20231025 | 173800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231025 | 173700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231025 | 173600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231025 | 173500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231025 | 173400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231025 | 173300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231025 | 173200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231025 | 173100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231025 | 173000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231025 | 172900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231025 | 172800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231025 | 172700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231025 | 172600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231025 | 172500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231025 | 172400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231025 | 172300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231025 | 172200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231025 | 172100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231025 | 172000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231025 | 171900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231025 | 171800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231025 | 171700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231025 | 171600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231025 | 171500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231025 | 171400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231025 | 171300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231025 | 171200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231025 | 171100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231025 | 171000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231025 | 170900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 183 | 20231025 | 170800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231025 | 170700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231025 | 170600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231025 | 170500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231025 | 170400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231025 | 170300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231025 | 170200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231025 | 170100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231025 | 170000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231025 | 165900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231025 | 165800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231025 | 165700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231025 | 165600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231025 | 165500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231025 | 165400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231025 | 165300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231025 | 165200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231025 | 165100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231025 | 165000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231025 | 164900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231025 | 164800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231025 | 164700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231025 | 164600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231025 | 164500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231025 | 164400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231025 | 164300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231025 | 164200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231025 | 164100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231025 | 164000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231025 | 163900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 213 | 20231025 | 163800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231025 | 163700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231025 | 163600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231025 | 163500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231025 | 163400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231025 | 163300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231025 | 163200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231025 | 163100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231025 | 163000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231025 | 162900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231025 | 162800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231025 | 162700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231025 | 162600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231025 | 162500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231025 | 162400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231025 | 162300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231025 | 162200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231025 | 162100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231025 | 162000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231025 | 161900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231025 | 161800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231025 | 161700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231025 | 161600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231025 | 161500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231025 | 161400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231025 | 161300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231025 | 161200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231025 | 161100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231025 | 161000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231025 | 160900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 243 | 20231025 | 160800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231025 | 160700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231025 | 160600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231025 | 160500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231025 | 160400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231025 | 160300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231025 | 160200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231025 | 160100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231025 | 160000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231025 | 155900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231025 | 155800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231025 | 155700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231025 | 155600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231025 | 155500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231025 | 155400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231025 | 155300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231025 | 155200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231025 | 155100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231025 | 155000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231025 | 154900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231025 | 154800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231025 | 154700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231025 | 154600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231025 | 154500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20231025 | 154400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20231025 | 154300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20231025 | 154200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20231025 | 154100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20231025 | 154000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20231025 | 153900 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 273 | 20231025 | 153800 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20231025 | 153700 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20231025 | 153600 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20231025 | 153500 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20231025 | 153400 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20231025 | 153300 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20231025 | 153200 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20231025 | 153100 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20231025 | 153000 | 8692499670 | 17000 | 17000 | 17000 | 17000 | 5307 |
| 282 | 20231025 | 152900 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 283 | 20231025 | 152800 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 284 | 20231025 | 152700 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20231025 | 152600 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20231025 | 152500 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20231025 | 152400 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20231025 | 152300 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20231025 | 152200 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20231025 | 152100 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20231025 | 152000 | 8602280670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20231025 | 151900 | 8602280670 | 17030 | 17030 | 17060 | 17020 | 6216 |
| 293 | 20231025 | 151800 | 8496337600 | 17030 | 17010 | 17030 | 17000 | 4680 |
| 294 | 20231025 | 151700 | 8416675870 | 17010 | 17010 | 17020 | 17000 | 2717 |
| 295 | 20231025 | 151600 | 8370465200 | 17010 | 17010 | 17020 | 17000 | 952 |
| 296 | 20231025 | 151500 | 8354273200 | 17010 | 17010 | 17010 | 17000 | 2166 |
| 297 | 20231025 | 151400 | 8317433740 | 17010 | 17010 | 17020 | 17000 | 1509 |
| 298 | 20231025 | 151300 | 8291763850 | 17000 | 17020 | 17020 | 16980 | 1542 |
| 299 | 20231025 | 151200 | 8265548350 | 17020 | 17030 | 17030 | 17020 | 2720 |
| 300 | 20231025 | 151100 | 8219235890 | 17030 | 17030 | 17040 | 17020 | 556 |
| 301 | 20231025 | 151000 | 8209765660 | 17030 | 17040 | 17050 | 17030 | 3040 |
| 302 | 20231025 | 150900 | 8157983450 | 17040 | 17040 | 17050 | 17030 | 2215 |
| 303 | 20231025 | 150800 | 8120242240 | 17040 | 17040 | 17040 | 17010 | 2009 |
| 304 | 20231025 | 150700 | 8086014980 | 17040 | 17040 | 17040 | 17030 | 2820 |
| 305 | 20231025 | 150600 | 8037967550 | 17040 | 17020 | 17040 | 17010 | 2631 |
| 306 | 20231025 | 150500 | 7993174690 | 17020 | 16990 | 17020 | 16980 | 2875 |
| 307 | 20231025 | 150400 | 7944318510 | 16990 | 16970 | 16990 | 16970 | 1019 |
| 308 | 20231025 | 150300 | 7927019300 | 16970 | 16970 | 16990 | 16960 | 1271 |
| 309 | 20231025 | 150200 | 7905450730 | 16970 | 17000 | 17000 | 16970 | 2349 |
| 310 | 20231025 | 150100 | 7865537820 | 17010 | 17020 | 17030 | 17000 | 3630 |
| 311 | 20231025 | 150000 | 7803764460 | 17020 | 17030 | 17030 | 17000 | 2455 |
| 312 | 20231025 | 145900 | 7761988450 | 17040 | 17020 | 17040 | 17010 | 1582 |
| 313 | 20231025 | 145800 | 7735063290 | 17020 | 17000 | 17020 | 17000 | 1438 |
| 314 | 20231025 | 145700 | 7710600340 | 17010 | 16990 | 17020 | 16990 | 2604 |
| 315 | 20231025 | 145600 | 7666325310 | 16990 | 17010 | 17010 | 16990 | 1580 |
| 316 | 20231025 | 145500 | 7639465040 | 17000 | 17040 | 17040 | 17000 | 2808 |
| 317 | 20231025 | 145400 | 7591688470 | 17040 | 17000 | 17050 | 17000 | 2447 |
| 318 | 20231025 | 145300 | 7550031600 | 17000 | 16980 | 17010 | 16980 | 1811 |
| 319 | 20231025 | 145200 | 7519249800 | 16990 | 16980 | 16990 | 16970 | 3395 |
| 320 | 20231025 | 145100 | 7461593330 | 16990 | 17010 | 17020 | 16980 | 3733 |
| 321 | 20231025 | 145000 | 7398135120 | 17020 | 16990 | 17020 | 16990 | 4708 |
| 322 | 20231025 | 144900 | 7318087450 | 17000 | 16950 | 17000 | 16950 | 6815 |
| 323 | 20231025 | 144800 | 7202376730 | 16950 | 16920 | 16970 | 16920 | 2843 |
| 324 | 20231025 | 144700 | 7154218460 | 16930 | 16960 | 16960 | 16920 | 1757 |
| 325 | 20231025 | 144600 | 7124463450 | 16980 | 16870 | 16980 | 16870 | 8863 |
| 326 | 20231025 | 144500 | 6974595660 | 16870 | 16810 | 16870 | 16810 | 1581 |
| 327 | 20231025 | 144400 | 6947983250 | 16810 | 16800 | 16810 | 16790 | 1437 |
| 328 | 20231025 | 144300 | 6923835750 | 16790 | 16770 | 16790 | 16760 | 1775 |
| 329 | 20231025 | 144200 | 6894053410 | 16770 | 16750 | 16770 | 16750 | 1576 |
| 330 | 20231025 | 144100 | 6867638260 | 16750 | 16740 | 16750 | 16740 | 790 |
| 331 | 20231025 | 144000 | 6854407220 | 16750 | 16750 | 16760 | 16740 | 1013 |
| 332 | 20231025 | 143900 | 6837441680 | 16750 | 16750 | 16760 | 16740 | 1570 |
| 333 | 20231025 | 143800 | 6811145280 | 16750 | 16760 | 16770 | 16750 | 1694 |
| 334 | 20231025 | 143700 | 6782760380 | 16770 | 16770 | 16770 | 16760 | 740 |
| 335 | 20231025 | 143600 | 6770353500 | 16760 | 16740 | 16770 | 16730 | 824 |
| 336 | 20231025 | 143500 | 6756550150 | 16730 | 16730 | 16740 | 16730 | 1262 |
| 337 | 20231025 | 143400 | 6735428020 | 16730 | 16720 | 16760 | 16720 | 2718 |
| 338 | 20231025 | 143300 | 6689945570 | 16730 | 16730 | 16730 | 16720 | 551 |
| 339 | 20231025 | 143200 | 6680728650 | 16720 | 16720 | 16730 | 16720 | 831 |
| 340 | 20231025 | 143100 | 6666832270 | 16730 | 16720 | 16730 | 16720 | 384 |
| 341 | 20231025 | 143000 | 6660409840 | 16730 | 16750 | 16750 | 16720 | 713 |
| 342 | 20231025 | 142900 | 6648477350 | 16750 | 16750 | 16760 | 16740 | 1127 |
| 343 | 20231025 | 142800 | 6629594930 | 16760 | 16740 | 16760 | 16740 | 650 |
| 344 | 20231025 | 142700 | 6618704810 | 16740 | 16730 | 16740 | 16720 | 993 |
| 345 | 20231025 | 142600 | 6602093270 | 16730 | 16720 | 16730 | 16720 | 533 |
| 346 | 20231025 | 142500 | 6593180130 | 16720 | 16750 | 16750 | 16720 | 938 |
| 347 | 20231025 | 142400 | 6577483150 | 16750 | 16750 | 16750 | 16740 | 372 |
| 348 | 20231025 | 142300 | 6571253730 | 16740 | 16740 | 16750 | 16740 | 449 |
| 349 | 20231025 | 142200 | 6563736500 | 16750 | 16750 | 16750 | 16740 | 747 |
| 350 | 20231025 | 142100 | 6551228950 | 16750 | 16750 | 16760 | 16740 | 358 |
| 351 | 20231025 | 142000 | 6545234040 | 16750 | 16750 | 16760 | 16750 | 286 |
| 352 | 20231025 | 141900 | 6540443120 | 16750 | 16780 | 16780 | 16750 | 466 |
| 353 | 20231025 | 141800 | 6532633480 | 16770 | 16790 | 16790 | 16770 | 1195 |
| 354 | 20231025 | 141700 | 6512583140 | 16790 | 16780 | 16790 | 16780 | 457 |
| 355 | 20231025 | 141600 | 6504912320 | 16780 | 16810 | 16810 | 16780 | 913 |
| 356 | 20231025 | 141500 | 6489571150 | 16820 | 16820 | 16820 | 16810 | 654 |
| 357 | 20231025 | 141400 | 6478574870 | 16820 | 16790 | 16820 | 16790 | 810 |
| 358 | 20231025 | 141300 | 6464964290 | 16790 | 16790 | 16790 | 16790 | 427 |
| 359 | 20231025 | 141200 | 6457794960 | 16790 | 16790 | 16790 | 16790 | 511 |
| 360 | 20231025 | 141100 | 6449215270 | 16780 | 16770 | 16790 | 16770 | 334 |
| 361 | 20231025 | 141000 | 6443608250 | 16770 | 16770 | 16780 | 16760 | 349 |
| 362 | 20231025 | 140900 | 6437755210 | 16760 | 16770 | 16770 | 16760 | 216 |
| 363 | 20231025 | 140800 | 6434133180 | 16770 | 16770 | 16790 | 16760 | 757 |
| 364 | 20231025 | 140700 | 6421435840 | 16770 | 16770 | 16770 | 16760 | 314 |
| 365 | 20231025 | 140600 | 6416170240 | 16770 | 16760 | 16780 | 16760 | 630 |
| 366 | 20231025 | 140500 | 6405606560 | 16760 | 16760 | 16790 | 16750 | 762 |
| 367 | 20231025 | 140400 | 6392831320 | 16760 | 16750 | 16760 | 16750 | 90 |
| 368 | 20231025 | 140300 | 6391323200 | 16760 | 16750 | 16760 | 16750 | 301 |
| 369 | 20231025 | 140200 | 6386279250 | 16750 | 16720 | 16750 | 16710 | 485 |
| 370 | 20231025 | 140100 | 6378165320 | 16720 | 16720 | 16720 | 16710 | 373 |
| 371 | 20231025 | 140000 | 6371931030 | 16710 | 16720 | 16730 | 16710 | 700 |
| 372 | 20231025 | 135900 | 6360225980 | 16730 | 16750 | 16750 | 16730 | 913 |
| 373 | 20231025 | 135800 | 6344942010 | 16750 | 16750 | 16760 | 16740 | 2907 |
| 374 | 20231025 | 135700 | 6296252250 | 16750 | 16710 | 16750 | 16710 | 939 |
| 375 | 20231025 | 135600 | 6280541920 | 16710 | 16640 | 16710 | 16630 | 4090 |
| 376 | 20231025 | 135500 | 6212445780 | 16630 | 16640 | 16640 | 16630 | 892 |
| 377 | 20231025 | 135400 | 6197611640 | 16630 | 16630 | 16640 | 16630 | 163 |
| 378 | 20231025 | 135300 | 6194900650 | 16630 | 16630 | 16630 | 16630 | 17 |
| 379 | 20231025 | 135200 | 6194617940 | 16640 | 16640 | 16640 | 16630 | 10 |
| 380 | 20231025 | 135100 | 6194451620 | 16630 | 16630 | 16630 | 16630 | 155 |
| 381 | 20231025 | 135000 | 6191873970 | 16630 | 16630 | 16630 | 16630 | 8 |
| 382 | 20231025 | 134900 | 6191740930 | 16630 | 16640 | 16640 | 16630 | 949 |
| 383 | 20231025 | 134800 | 6175953330 | 16640 | 16650 | 16650 | 16640 | 416 |
| 384 | 20231025 | 134700 | 6169030790 | 16650 | 16650 | 16650 | 16640 | 810 |
| 385 | 20231025 | 134600 | 6155548930 | 16650 | 16640 | 16650 | 16640 | 251 |
| 386 | 20231025 | 134500 | 6151370640 | 16650 | 16640 | 16650 | 16640 | 67 |
| 387 | 20231025 | 134400 | 6150255620 | 16640 | 16630 | 16650 | 16630 | 1172 |
| 388 | 20231025 | 134300 | 6130753260 | 16630 | 16640 | 16640 | 16630 | 1084 |
| 389 | 20231025 | 134200 | 6112723370 | 16640 | 16650 | 16650 | 16640 | 708 |
| 390 | 20231025 | 134100 | 6100941840 | 16650 | 16650 | 16650 | 16650 | 1021 |
| 391 | 20231025 | 134000 | 6083942190 | 16660 | 16660 | 16670 | 16660 | 1722 |
| 392 | 20231025 | 133900 | 6055253560 | 16660 | 16670 | 16670 | 16660 | 41 |
| 393 | 20231025 | 133800 | 6054570250 | 16670 | 16660 | 16670 | 16660 | 117 |
| 394 | 20231025 | 133700 | 6052620350 | 16660 | 16670 | 16670 | 16660 | 105 |
| 395 | 20231025 | 133600 | 6050870640 | 16670 | 16660 | 16670 | 16660 | 155 |
| 396 | 20231025 | 133500 | 6048286970 | 16670 | 16660 | 16670 | 16660 | 86 |
| 397 | 20231025 | 133400 | 6046853830 | 16660 | 16670 | 16670 | 16660 | 462 |
| 398 | 20231025 | 133300 | 6039155330 | 16660 | 16670 | 16670 | 16660 | 736 |
| 399 | 20231025 | 133200 | 6026888490 | 16660 | 16660 | 16670 | 16660 | 122 |
| 400 | 20231025 | 133100 | 6024855900 | 16670 | 16670 | 16670 | 16660 | 1330 |
| 401 | 20231025 | 133000 | 6002686900 | 16670 | 16650 | 16690 | 16650 | 885 |
| 402 | 20231025 | 132900 | 5987942850 | 16650 | 16630 | 16650 | 16630 | 941 |
| 403 | 20231025 | 132800 | 5972285990 | 16630 | 16640 | 16640 | 16620 | 476 |
| 404 | 20231025 | 132700 | 5964373400 | 16660 | 16620 | 16660 | 16610 | 1133 |
| 405 | 20231025 | 132600 | 5945542100 | 16620 | 16620 | 16620 | 16610 | 538 |
| 406 | 20231025 | 132500 | 5936602310 | 16620 | 16630 | 16630 | 16610 | 333 |
| 407 | 20231025 | 132400 | 5931067540 | 16610 | 16600 | 16610 | 16600 | 1361 |
| 408 | 20231025 | 132300 | 5908469740 | 16590 | 16580 | 16590 | 16570 | 3298 |
| 409 | 20231025 | 132200 | 5853787230 | 16580 | 16580 | 16580 | 16570 | 380 |
| 410 | 20231025 | 132100 | 5847489370 | 16570 | 16580 | 16580 | 16570 | 545 |
| 411 | 20231025 | 132000 | 5838457550 | 16580 | 16580 | 16580 | 16570 | 1319 |
| 412 | 20231025 | 131900 | 5816588710 | 16590 | 16580 | 16590 | 16550 | 3756 |
| 413 | 20231025 | 131800 | 5754321000 | 16580 | 16610 | 16610 | 16580 | 2918 |
| 414 | 20231025 | 131700 | 5705878690 | 16610 | 16670 | 16680 | 16610 | 3084 |
| 415 | 20231025 | 131600 | 5654549450 | 16680 | 16720 | 16720 | 16680 | 3188 |
| 416 | 20231025 | 131500 | 5601298250 | 16720 | 16750 | 16750 | 16720 | 5605 |
| 417 | 20231025 | 131400 | 5507499780 | 16750 | 16760 | 16770 | 16750 | 1823 |
| 418 | 20231025 | 131300 | 5476948060 | 16770 | 16760 | 16770 | 16760 | 387 |
| 419 | 20231025 | 131200 | 5470461820 | 16760 | 16810 | 16810 | 16760 | 12638 |
| 420 | 20231025 | 131100 | 5258249430 | 16810 | 16820 | 16820 | 16810 | 1150 |
| 421 | 20231025 | 131000 | 5238917770 | 16810 | 16810 | 16820 | 16810 | 3061 |
| 422 | 20231025 | 130900 | 5187462310 | 16810 | 16810 | 16810 | 16810 | 3494 |
| 423 | 20231025 | 130800 | 5128728170 | 16810 | 16820 | 16820 | 16810 | 152 |
| 424 | 20231025 | 130700 | 5126172010 | 16810 | 16820 | 16820 | 16810 | 9286 |
| 425 | 20231025 | 130600 | 4969981510 | 16820 | 16820 | 16820 | 16820 | 613 |
| 426 | 20231025 | 130500 | 4959670850 | 16820 | 16820 | 16820 | 16820 | 334 |
| 427 | 20231025 | 130400 | 4954052970 | 16820 | 16820 | 16830 | 16820 | 187 |
| 428 | 20231025 | 130300 | 4950906630 | 16820 | 16820 | 16830 | 16820 | 279 |
| 429 | 20231025 | 130200 | 4946211880 | 16820 | 16820 | 16830 | 16820 | 166 |
| 430 | 20231025 | 130100 | 4943418290 | 16820 | 16830 | 16830 | 16820 | 81 |
| 431 | 20231025 | 130000 | 4942055530 | 16820 | 16820 | 16830 | 16820 | 334 |
| 432 | 20231025 | 125900 | 4936436630 | 16820 | 16830 | 16830 | 16820 | 619 |
| 433 | 20231025 | 125800 | 4926019320 | 16820 | 16820 | 16830 | 16820 | 82 |
| 434 | 20231025 | 125700 | 4924639860 | 16820 | 16830 | 16830 | 16820 | 69 |
| 435 | 20231025 | 125600 | 4923478680 | 16820 | 16820 | 16830 | 16820 | 70 |
| 436 | 20231025 | 125500 | 4922301180 | 16820 | 16820 | 16830 | 16820 | 357 |
| 437 | 20231025 | 125400 | 4916295330 | 16820 | 16820 | 16820 | 16820 | 11 |
| 438 | 20231025 | 125300 | 4916110310 | 16830 | 16820 | 16830 | 16820 | 111 |
| 439 | 20231025 | 125200 | 4914242590 | 16820 | 16820 | 16820 | 16820 | 144 |
| 440 | 20231025 | 125100 | 4911820510 | 16820 | 16830 | 16830 | 16820 | 1743 |
| 441 | 20231025 | 125000 | 4882493520 | 16830 | 16830 | 16830 | 16830 | 110 |
| 442 | 20231025 | 124900 | 4880642220 | 16830 | 16830 | 16840 | 16830 | 709 |
| 443 | 20231025 | 124800 | 4868709650 | 16830 | 16830 | 16830 | 16830 | 205 |
| 444 | 20231025 | 124700 | 4865259500 | 16830 | 16830 | 16840 | 16830 | 1569 |
| 445 | 20231025 | 124600 | 4838852510 | 16830 | 16830 | 16840 | 16830 | 76 |
| 446 | 20231025 | 124500 | 4837573300 | 16830 | 16860 | 16860 | 16830 | 3205 |
| 447 | 20231025 | 124400 | 4783580150 | 16860 | 16870 | 16870 | 16860 | 9524 |
| 448 | 20231025 | 124300 | 4622920840 | 16870 | 16880 | 16880 | 16870 | 2116 |
| 449 | 20231025 | 124200 | 4587209620 | 16880 | 16890 | 16890 | 16880 | 608 |
| 450 | 20231025 | 124100 | 4576945800 | 16880 | 16880 | 16880 | 16880 | 364 |
| 451 | 20231025 | 124000 | 4570801480 | 16880 | 16880 | 16880 | 16880 | 98 |
| 452 | 20231025 | 123900 | 4569147240 | 16880 | 16880 | 16880 | 16880 | 425 |
| 453 | 20231025 | 123800 | 4561973240 | 16890 | 16880 | 16890 | 16880 | 81 |
| 454 | 20231025 | 123700 | 4560605620 | 16880 | 16880 | 16880 | 16880 | 90 |
| 455 | 20231025 | 123600 | 4559086420 | 16880 | 16880 | 16880 | 16880 | 10 |
| 456 | 20231025 | 123500 | 4558917620 | 16880 | 16890 | 16890 | 16880 | 1695 |
| 457 | 20231025 | 123400 | 4530305970 | 16880 | 16880 | 16880 | 16880 | 24 |
| 458 | 20231025 | 123300 | 4529900850 | 16880 | 16890 | 16890 | 16880 | 107 |
| 459 | 20231025 | 123200 | 4528093900 | 16880 | 16880 | 16890 | 16880 | 73 |
| 460 | 20231025 | 123100 | 4526861270 | 16880 | 16880 | 16890 | 16880 | 200 |
| 461 | 20231025 | 123000 | 4523485160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 462 | 20231025 | 122900 | 4523485160 | 16880 | 16880 | 16880 | 16880 | 55 |
| 463 | 20231025 | 122800 | 4522556760 | 16890 | 16880 | 16890 | 16880 | 10 |
| 464 | 20231025 | 122700 | 4522387940 | 16880 | 16890 | 16890 | 16880 | 26 |
| 465 | 20231025 | 122600 | 4521949040 | 16880 | 16880 | 16890 | 16880 | 69 |
| 466 | 20231025 | 122500 | 4520784210 | 16880 | 16880 | 16880 | 16880 | 203 |
| 467 | 20231025 | 122400 | 4517357570 | 16880 | 16890 | 16890 | 16880 | 363 |
| 468 | 20231025 | 122300 | 4511228130 | 16890 | 16880 | 16890 | 16880 | 624 |
| 469 | 20231025 | 122200 | 4500694990 | 16880 | 16890 | 16890 | 16880 | 34 |
| 470 | 20231025 | 122100 | 4500121060 | 16880 | 16880 | 16890 | 16880 | 527 |
| 471 | 20231025 | 122000 | 4491225270 | 16880 | 16890 | 16890 | 16880 | 41 |
| 472 | 20231025 | 121900 | 4490533040 | 16880 | 16880 | 16880 | 16880 | 678 |
| 473 | 20231025 | 121800 | 4479088400 | 16880 | 16880 | 16880 | 16880 | 357 |
| 474 | 20231025 | 121700 | 4473062240 | 16880 | 16890 | 16890 | 16880 | 1070 |
| 475 | 20231025 | 121600 | 4455000180 | 16890 | 16890 | 16890 | 16880 | 178 |
| 476 | 20231025 | 121500 | 4451995060 | 16890 | 16890 | 16890 | 16890 | 498 |
| 477 | 20231025 | 121400 | 4443583840 | 16890 | 16890 | 16890 | 16890 | 200 |
| 478 | 20231025 | 121300 | 4440205840 | 16900 | 16890 | 16900 | 16890 | 26 |
| 479 | 20231025 | 121200 | 4439766590 | 16890 | 16890 | 16890 | 16890 | 110 |
| 480 | 20231025 | 121100 | 4437908690 | 16890 | 16890 | 16890 | 16890 | 133 |
| 481 | 20231025 | 121000 | 4435662320 | 16890 | 16890 | 16890 | 16890 | 30 |
| 482 | 20231025 | 120900 | 4435155620 | 16890 | 16890 | 16890 | 16890 | 127 |
| 483 | 20231025 | 120800 | 4433010590 | 16900 | 16890 | 16900 | 16890 | 749 |
| 484 | 20231025 | 120700 | 4420359850 | 16890 | 16890 | 16890 | 16890 | 23 |
| 485 | 20231025 | 120600 | 4419971380 | 16890 | 16890 | 16890 | 16890 | 62 |
| 486 | 20231025 | 120500 | 4418924200 | 16890 | 16890 | 16900 | 16890 | 329 |
| 487 | 20231025 | 120400 | 4413367200 | 16890 | 16890 | 16900 | 16890 | 237 |
| 488 | 20231025 | 120300 | 4409363960 | 16890 | 16900 | 16900 | 16890 | 248 |
| 489 | 20231025 | 120200 | 4405175050 | 16890 | 16890 | 16890 | 16890 | 8 |
| 490 | 20231025 | 120100 | 4405039930 | 16890 | 16890 | 16900 | 16890 | 30 |
| 491 | 20231025 | 120000 | 4404533220 | 16900 | 16890 | 16900 | 16890 | 165 |
| 492 | 20231025 | 115900 | 4401746340 | 16890 | 16890 | 16900 | 16890 | 1379 |
| 493 | 20231025 | 115800 | 4378454660 | 16890 | 16900 | 16900 | 16890 | 2201 |
| 494 | 20231025 | 115700 | 4341279360 | 16900 | 16900 | 16900 | 16890 | 524 |
| 495 | 20231025 | 115600 | 4332428580 | 16900 | 16900 | 16900 | 16890 | 61 |
| 496 | 20231025 | 115500 | 4331397710 | 16900 | 16890 | 16900 | 16890 | 253 |
| 497 | 20231025 | 115400 | 4327122600 | 16900 | 16890 | 16900 | 16890 | 85 |
| 498 | 20231025 | 115300 | 4325686430 | 16890 | 16900 | 16900 | 16890 | 56 |
| 499 | 20231025 | 115200 | 4324740190 | 16900 | 16890 | 16900 | 16890 | 55 |
| 500 | 20231025 | 115100 | 4323810770 | 16900 | 16890 | 16900 | 16890 | 56 |
| 501 | 20231025 | 115000 | 4322864630 | 16890 | 16890 | 16890 | 16890 | 44 |
| 502 | 20231025 | 114900 | 4322121470 | 16900 | 16890 | 16900 | 16890 | 138 |
| 503 | 20231025 | 114800 | 4319789340 | 16890 | 16900 | 16900 | 16890 | 107 |
| 504 | 20231025 | 114700 | 4317982090 | 16890 | 16890 | 16900 | 16890 | 58 |
| 505 | 20231025 | 114600 | 4317002320 | 16890 | 16890 | 16900 | 16890 | 56 |
| 506 | 20231025 | 114500 | 4316056370 | 16890 | 16900 | 16900 | 16890 | 78 |
| 507 | 20231025 | 114400 | 4314738250 | 16890 | 16900 | 16900 | 16890 | 1195 |
| 508 | 20231025 | 114300 | 4294545320 | 16900 | 16900 | 16900 | 16900 | 64 |
| 509 | 20231025 | 114200 | 4293463720 | 16900 | 16900 | 16900 | 16900 | 56 |
| 510 | 20231025 | 114100 | 4292517320 | 16900 | 16900 | 16900 | 16900 | 1197 |
| 511 | 20231025 | 114000 | 4272288020 | 16910 | 16910 | 16910 | 16900 | 36 |
| 512 | 20231025 | 113900 | 4271679500 | 16900 | 16900 | 16900 | 16900 | 149 |
| 513 | 20231025 | 113800 | 4269161400 | 16900 | 16900 | 16900 | 16900 | 511 |
| 514 | 20231025 | 113700 | 4260525500 | 16900 | 16900 | 16900 | 16900 | 647 |
| 515 | 20231025 | 113600 | 4249591200 | 16900 | 16910 | 16910 | 16900 | 34 |
| 516 | 20231025 | 113500 | 4249016420 | 16900 | 16900 | 16900 | 16900 | 60 |
| 517 | 20231025 | 113400 | 4248002420 | 16910 | 16910 | 16910 | 16900 | 92 |
| 518 | 20231025 | 113300 | 4246446960 | 16910 | 16900 | 16910 | 16900 | 182 |
| 519 | 20231025 | 113200 | 4243370900 | 16900 | 16900 | 16910 | 16900 | 173 |
| 520 | 20231025 | 113100 | 4240447150 | 16910 | 16910 | 16910 | 16900 | 374 |
| 521 | 20231025 | 113000 | 4234126450 | 16910 | 16900 | 16910 | 16900 | 101 |
| 522 | 20231025 | 112900 | 4232419290 | 16900 | 16900 | 16910 | 16900 | 397 |
| 523 | 20231025 | 112800 | 4225709880 | 16910 | 16910 | 16910 | 16900 | 830 |
| 524 | 20231025 | 112700 | 4211681180 | 16910 | 16900 | 16910 | 16900 | 61 |
| 525 | 20231025 | 112600 | 4210650010 | 16900 | 16910 | 16910 | 16900 | 730 |
| 526 | 20231025 | 112500 | 4198312860 | 16900 | 16900 | 16910 | 16900 | 212 |
| 527 | 20231025 | 112400 | 4194730050 | 16910 | 16900 | 16910 | 16900 | 138 |
| 528 | 20231025 | 112300 | 4192397590 | 16900 | 16900 | 16910 | 16900 | 610 |
| 529 | 20231025 | 112200 | 4182088450 | 16900 | 16900 | 16900 | 16900 | 421 |
| 530 | 20231025 | 112100 | 4174973550 | 16890 | 16900 | 16900 | 16890 | 109 |
| 531 | 20231025 | 112000 | 4173131530 | 16890 | 16900 | 16900 | 16890 | 217 |
| 532 | 20231025 | 111900 | 4169466270 | 16900 | 16900 | 16900 | 16900 | 40 |
| 533 | 20231025 | 111800 | 4168790270 | 16900 | 16900 | 16900 | 16890 | 1532 |
| 534 | 20231025 | 111700 | 4142899550 | 16900 | 16900 | 16900 | 16900 | 271 |
| 535 | 20231025 | 111600 | 4138319650 | 16900 | 16900 | 16900 | 16900 | 60 |
| 536 | 20231025 | 111500 | 4137305650 | 16900 | 16920 | 16920 | 16900 | 511 |
| 537 | 20231025 | 111400 | 4128669530 | 16900 | 16940 | 16950 | 16890 | 6168 |
| 538 | 20231025 | 111300 | 4024422370 | 16940 | 16940 | 16950 | 16940 | 38 |
| 539 | 20231025 | 111200 | 4023778640 | 16940 | 16950 | 16950 | 16940 | 48 |
| 540 | 20231025 | 111100 | 4022965410 | 16940 | 16940 | 16950 | 16940 | 45 |
| 541 | 20231025 | 111000 | 4022203090 | 16940 | 16920 | 16950 | 16910 | 769 |
| 542 | 20231025 | 110900 | 4009186380 | 16930 | 16920 | 16930 | 16920 | 788 |
| 543 | 20231025 | 110800 | 3995846080 | 16910 | 16910 | 16920 | 16910 | 800 |
| 544 | 20231025 | 110700 | 3982316490 | 16900 | 16910 | 16910 | 16900 | 161 |
| 545 | 20231025 | 110600 | 3979594870 | 16900 | 16910 | 16910 | 16900 | 233 |
| 546 | 20231025 | 110500 | 3975656860 | 16900 | 16900 | 16900 | 16900 | 38 |
| 547 | 20231025 | 110400 | 3975014660 | 16900 | 16910 | 16910 | 16900 | 807 |
| 548 | 20231025 | 110300 | 3961373360 | 16910 | 16920 | 16920 | 16910 | 355 |
| 549 | 20231025 | 110200 | 3955367300 | 16910 | 16920 | 16920 | 16910 | 158 |
| 550 | 20231025 | 110100 | 3952695090 | 16910 | 16910 | 16910 | 16910 | 68 |
| 551 | 20231025 | 110000 | 3951545210 | 16910 | 16910 | 16920 | 16910 | 60 |
| 552 | 20231025 | 105900 | 3950530550 | 16910 | 16920 | 16920 | 16910 | 409 |
| 553 | 20231025 | 105800 | 3943614100 | 16910 | 16910 | 16920 | 16910 | 64 |
| 554 | 20231025 | 105700 | 3942531750 | 16910 | 16910 | 16910 | 16910 | 11 |
| 555 | 20231025 | 105600 | 3942345740 | 16910 | 16910 | 16910 | 16910 | 343 |
| 556 | 20231025 | 105500 | 3936545610 | 16910 | 16910 | 16910 | 16910 | 194 |
| 557 | 20231025 | 105400 | 3933265070 | 16910 | 16910 | 16920 | 16910 | 236 |
| 558 | 20231025 | 105300 | 3929273510 | 16910 | 16910 | 16910 | 16910 | 214 |
| 559 | 20231025 | 105200 | 3925654770 | 16910 | 16930 | 16930 | 16910 | 1139 |
| 560 | 20231025 | 105100 | 3906381470 | 16930 | 16940 | 16950 | 16930 | 223 |
| 561 | 20231025 | 105000 | 3902605730 | 16950 | 16920 | 16960 | 16900 | 7372 |
| 562 | 20231025 | 104900 | 3777906340 | 16920 | 16890 | 16920 | 16890 | 4852 |
| 563 | 20231025 | 104800 | 3695904640 | 16890 | 16900 | 16900 | 16890 | 175 |
| 564 | 20231025 | 104700 | 3692947880 | 16900 | 16900 | 16900 | 16900 | 70 |
| 565 | 20231025 | 104600 | 3691764880 | 16890 | 16890 | 16890 | 16890 | 239 |
| 566 | 20231025 | 104500 | 3687728170 | 16890 | 16900 | 16900 | 16890 | 1539 |
| 567 | 20231025 | 104400 | 3661719090 | 16900 | 16910 | 16910 | 16900 | 356 |
| 568 | 20231025 | 104300 | 3655702080 | 16910 | 16900 | 16910 | 16900 | 34 |
| 569 | 20231025 | 104200 | 3655127220 | 16910 | 16900 | 16910 | 16900 | 282 |
| 570 | 20231025 | 104100 | 3650360220 | 16900 | 16900 | 16910 | 16900 | 915 |
| 571 | 20231025 | 104000 | 3634895720 | 16910 | 16910 | 16910 | 16910 | 150 |
| 572 | 20231025 | 103900 | 3632359220 | 16900 | 16910 | 16910 | 16900 | 184 |
| 573 | 20231025 | 103800 | 3629248620 | 16900 | 16900 | 16910 | 16900 | 67 |
| 574 | 20231025 | 103700 | 3628116040 | 16910 | 16910 | 16910 | 16900 | 271 |
| 575 | 20231025 | 103600 | 3623533630 | 16910 | 16910 | 16910 | 16900 | 676 |
| 576 | 20231025 | 103500 | 3612102550 | 16900 | 16910 | 16910 | 16900 | 294 |
| 577 | 20231025 | 103400 | 3607131320 | 16910 | 16920 | 16920 | 16910 | 62 |
| 578 | 20231025 | 103300 | 3606082890 | 16920 | 16900 | 16920 | 16900 | 376 |
| 579 | 20231025 | 103200 | 3599724830 | 16910 | 16900 | 16910 | 16900 | 643 |
| 580 | 20231025 | 103100 | 3588853160 | 16900 | 16910 | 16910 | 16900 | 221 |
| 581 | 20231025 | 103000 | 3585118050 | 16900 | 16920 | 16920 | 16900 | 1630 |
| 582 | 20231025 | 102900 | 3557554250 | 16910 | 16910 | 16920 | 16910 | 111 |
| 583 | 20231025 | 102800 | 3555676490 | 16910 | 16910 | 16920 | 16910 | 1061 |
| 584 | 20231025 | 102700 | 3537734870 | 16910 | 16920 | 16920 | 16910 | 1498 |
| 585 | 20231025 | 102600 | 3512388940 | 16920 | 16940 | 16940 | 16920 | 1630 |
| 586 | 20231025 | 102500 | 3484791940 | 16940 | 16940 | 16950 | 16940 | 773 |
| 587 | 20231025 | 102400 | 3471697240 | 16940 | 16950 | 16950 | 16940 | 800 |
| 588 | 20231025 | 102300 | 3458143370 | 16950 | 16940 | 16950 | 16940 | 195 |
| 589 | 20231025 | 102200 | 3454839550 | 16950 | 16940 | 16950 | 16940 | 1087 |
| 590 | 20231025 | 102100 | 3436425220 | 16960 | 16950 | 16960 | 16940 | 842 |
| 591 | 20231025 | 102000 | 3422150920 | 16950 | 16940 | 16950 | 16930 | 441 |
| 592 | 20231025 | 101900 | 3414680320 | 16940 | 16920 | 16940 | 16910 | 319 |
| 593 | 20231025 | 101800 | 3409281180 | 16920 | 16900 | 16920 | 16900 | 435 |
| 594 | 20231025 | 101700 | 3401925410 | 16910 | 16900 | 16910 | 16900 | 110 |
| 595 | 20231025 | 101600 | 3400066400 | 16900 | 16900 | 16900 | 16890 | 475 |
| 596 | 20231025 | 101500 | 3392041730 | 16900 | 16900 | 16900 | 16890 | 601 |
| 597 | 20231025 | 101400 | 3381888580 | 16890 | 16890 | 16900 | 16890 | 327 |
| 598 | 20231025 | 101300 | 3376365190 | 16890 | 16880 | 16890 | 16880 | 319 |
| 599 | 20231025 | 101200 | 3370980330 | 16880 | 16890 | 16890 | 16880 | 242 |
| 600 | 20231025 | 101100 | 3366894610 | 16880 | 16880 | 16900 | 16870 | 1958 |
| 601 | 20231025 | 101000 | 3333842040 | 16900 | 16900 | 16900 | 16890 | 1456 |
| 602 | 20231025 | 100900 | 3309245560 | 16890 | 16880 | 16890 | 16870 | 493 |
| 603 | 20231025 | 100800 | 3300921760 | 16870 | 16860 | 16880 | 16860 | 2402 |
| 604 | 20231025 | 100700 | 3260406580 | 16870 | 16860 | 16870 | 16860 | 302 |
| 605 | 20231025 | 100600 | 3255314000 | 16860 | 16840 | 16860 | 16840 | 806 |
| 606 | 20231025 | 100500 | 3241736950 | 16830 | 16840 | 16840 | 16830 | 96 |
| 607 | 20231025 | 100400 | 3240120390 | 16830 | 16840 | 16840 | 16830 | 312 |
| 608 | 20231025 | 100300 | 3234868680 | 16840 | 16840 | 16840 | 16830 | 2286 |
| 609 | 20231025 | 100200 | 3196388800 | 16840 | 16840 | 16840 | 16830 | 409 |
| 610 | 20231025 | 100100 | 3189501350 | 16840 | 16840 | 16840 | 16830 | 487 |
| 611 | 20231025 | 100000 | 3181300680 | 16840 | 16840 | 16850 | 16840 | 33 |
| 612 | 20231025 | 095900 | 3180744870 | 16840 | 16820 | 16840 | 16810 | 871 |
| 613 | 20231025 | 095800 | 3166096230 | 16820 | 16810 | 16820 | 16810 | 754 |
| 614 | 20231025 | 095700 | 3153415070 | 16810 | 16820 | 16830 | 16810 | 930 |
| 615 | 20231025 | 095600 | 3137774310 | 16820 | 16830 | 16840 | 16810 | 1069 |
| 616 | 20231025 | 095500 | 3119796750 | 16840 | 16840 | 16850 | 16830 | 1143 |
| 617 | 20231025 | 095400 | 3100551390 | 16850 | 16850 | 16860 | 16840 | 919 |
| 618 | 20231025 | 095300 | 3085068470 | 16880 | 16850 | 16880 | 16850 | 541 |
| 619 | 20231025 | 095200 | 3075940590 | 16850 | 16800 | 16870 | 16790 | 1187 |
| 620 | 20231025 | 095100 | 3055982790 | 16800 | 16800 | 16810 | 16790 | 934 |
| 621 | 20231025 | 095000 | 3040291710 | 16800 | 16820 | 16820 | 16790 | 4498 |
| 622 | 20231025 | 094900 | 2964713550 | 16820 | 16830 | 16830 | 16810 | 1734 |
| 623 | 20231025 | 094800 | 2935547630 | 16840 | 16890 | 16890 | 16840 | 8539 |
| 624 | 20231025 | 094700 | 2791550210 | 16890 | 16910 | 16910 | 16890 | 3021 |
| 625 | 20231025 | 094600 | 2740514880 | 16910 | 16900 | 16910 | 16890 | 1019 |
| 626 | 20231025 | 094500 | 2723289970 | 16900 | 16880 | 16900 | 16880 | 1343 |
| 627 | 20231025 | 094400 | 2700612170 | 16890 | 16890 | 16900 | 16890 | 1261 |
| 628 | 20231025 | 094300 | 2679308860 | 16890 | 16860 | 16900 | 16860 | 1497 |
| 629 | 20231025 | 094200 | 2654044330 | 16870 | 16950 | 16950 | 16860 | 9919 |
| 630 | 20231025 | 094100 | 2486327910 | 16940 | 16950 | 16950 | 16940 | 475 |
| 631 | 20231025 | 094000 | 2478278140 | 16940 | 16940 | 16950 | 16940 | 2040 |
| 632 | 20231025 | 093900 | 2443710720 | 16940 | 16960 | 16980 | 16930 | 6699 |
| 633 | 20231025 | 093800 | 2330104010 | 16960 | 16910 | 17000 | 16910 | 2641 |
| 634 | 20231025 | 093700 | 2285370360 | 16910 | 17030 | 17030 | 16900 | 29999 |
| 635 | 20231025 | 093600 | 1775450990 | 17030 | 17050 | 17050 | 17030 | 11711 |
| 636 | 20231025 | 093500 | 1575968090 | 17050 | 17060 | 17060 | 17050 | 2308 |
| 637 | 20231025 | 093400 | 1536612290 | 17060 | 17060 | 17070 | 17060 | 768 |
| 638 | 20231025 | 093300 | 1523510050 | 17060 | 17060 | 17070 | 17060 | 4013 |
| 639 | 20231025 | 093200 | 1455043000 | 17070 | 17070 | 17070 | 17060 | 491 |
| 640 | 20231025 | 093100 | 1446662240 | 17060 | 17070 | 17070 | 17060 | 744 |
| 641 | 20231025 | 093000 | 1433967400 | 17070 | 17070 | 17070 | 17060 | 325 |
| 642 | 20231025 | 092900 | 1428420530 | 17060 | 17070 | 17080 | 17060 | 1894 |
| 643 | 20231025 | 092800 | 1396090400 | 17070 | 17100 | 17100 | 17070 | 5149 |
| 644 | 20231025 | 092700 | 1308158110 | 17100 | 17120 | 17120 | 17100 | 2509 |
| 645 | 20231025 | 092600 | 1265242100 | 17120 | 17130 | 17140 | 17120 | 1741 |
| 646 | 20231025 | 092500 | 1235423470 | 17140 | 17130 | 17140 | 17120 | 1361 |
| 647 | 20231025 | 092400 | 1212114070 | 17130 | 17120 | 17130 | 17120 | 756 |
| 648 | 20231025 | 092300 | 1199170940 | 17120 | 17110 | 17140 | 17110 | 1140 |
| 649 | 20231025 | 092200 | 1179650580 | 17110 | 17090 | 17110 | 17090 | 666 |
| 650 | 20231025 | 092100 | 1168263250 | 17090 | 17080 | 17130 | 17080 | 1749 |
| 651 | 20231025 | 092000 | 1138347720 | 17080 | 17070 | 17090 | 17060 | 2156 |
| 652 | 20231025 | 091900 | 1101533600 | 17070 | 17060 | 17080 | 17060 | 1233 |
| 653 | 20231025 | 091800 | 1080488390 | 17070 | 17060 | 17070 | 17060 | 1063 |
| 654 | 20231025 | 091700 | 1062346480 | 17060 | 17140 | 17140 | 17060 | 3282 |
| 655 | 20231025 | 091600 | 1006227870 | 17140 | 17140 | 17140 | 17130 | 515 |
| 656 | 20231025 | 091500 | 997400780 | 17140 | 17090 | 17140 | 17090 | 1254 |
| 657 | 20231025 | 091400 | 975952180 | 17100 | 17060 | 17100 | 17060 | 1655 |
| 658 | 20231025 | 091300 | 947677280 | 17060 | 17090 | 17090 | 17050 | 3106 |
| 659 | 20231025 | 091200 | 894650020 | 17090 | 17120 | 17120 | 17090 | 1238 |
| 660 | 20231025 | 091100 | 873472850 | 17120 | 17130 | 17130 | 17110 | 1694 |
| 661 | 20231025 | 091000 | 844477560 | 17130 | 17130 | 17140 | 17130 | 920 |
| 662 | 20231025 | 090900 | 828716270 | 17130 | 17180 | 17180 | 17130 | 700 |
| 663 | 20231025 | 090800 | 816719700 | 17180 | 17120 | 17280 | 17120 | 1678 |
| 664 | 20231025 | 090700 | 787955040 | 17110 | 17110 | 17110 | 17060 | 9691 |
| 665 | 20231025 | 090600 | 622291870 | 17110 | 17170 | 17170 | 17110 | 2749 |
| 666 | 20231025 | 090500 | 575179000 | 17170 | 17180 | 17180 | 17170 | 788 |
| 667 | 20231025 | 090400 | 561647550 | 17170 | 17210 | 17230 | 17170 | 4760 |
| 668 | 20231025 | 090300 | 479759450 | 17210 | 17270 | 17290 | 17200 | 4658 |
| 669 | 20231025 | 090200 | 399419940 | 17270 | 17200 | 17270 | 17190 | 2048 |
| 670 | 20231025 | 090100 | 364169430 | 17190 | 17230 | 17230 | 17190 | 6261 |
| 671 | 20231025 | 090000 | 256414300 | 17230 | 17420 | 17420 | 17220 | 14765 |