36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 3 | 20231031 | 202600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20231031 | 202500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20231031 | 202400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20231031 | 202300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20231031 | 202200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20231031 | 202100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20231031 | 202000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20231031 | 201900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20231031 | 201800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20231031 | 201700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20231031 | 201600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20231031 | 201500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20231031 | 201400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20231031 | 201300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20231031 | 201200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20231031 | 201100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20231031 | 201000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20231031 | 200900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20231031 | 200800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20231031 | 200700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20231031 | 200600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20231031 | 200500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20231031 | 200400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20231031 | 200300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20231031 | 200200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20231031 | 200100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20231031 | 200000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20231031 | 195900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20231031 | 195800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20231031 | 195700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 33 | 20231031 | 195600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20231031 | 195500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20231031 | 195400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20231031 | 195300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20231031 | 195200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20231031 | 195100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20231031 | 195000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20231031 | 194900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20231031 | 194800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20231031 | 194700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20231031 | 194600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20231031 | 194500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20231031 | 194400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20231031 | 194300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20231031 | 194200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20231031 | 194100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20231031 | 194000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20231031 | 193900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20231031 | 193800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20231031 | 193700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20231031 | 193600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20231031 | 193500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20231031 | 193400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20231031 | 193300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20231031 | 193200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20231031 | 193100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20231031 | 193000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20231031 | 192900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20231031 | 192800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20231031 | 192700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 63 | 20231031 | 192600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20231031 | 192500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20231031 | 192400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20231031 | 192300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20231031 | 192200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20231031 | 192100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20231031 | 192000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20231031 | 191900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20231031 | 191800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20231031 | 191700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20231031 | 191600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20231031 | 191500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20231031 | 191400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20231031 | 191300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20231031 | 191200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20231031 | 191100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20231031 | 191000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20231031 | 190900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20231031 | 190800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20231031 | 190700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20231031 | 190600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20231031 | 190500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20231031 | 190400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20231031 | 190300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20231031 | 190200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20231031 | 190100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20231031 | 190000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20231031 | 185900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20231031 | 185800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20231031 | 185700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 93 | 20231031 | 185600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20231031 | 185500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20231031 | 185400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20231031 | 185300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20231031 | 185200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20231031 | 185100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20231031 | 185000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20231031 | 184900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20231031 | 184800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20231031 | 184700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20231031 | 184600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20231031 | 184500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20231031 | 184400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20231031 | 184300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20231031 | 184200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20231031 | 184100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20231031 | 184000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20231031 | 183900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20231031 | 183800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20231031 | 183700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20231031 | 183600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20231031 | 183500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20231031 | 183400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20231031 | 183300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20231031 | 183200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20231031 | 183100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20231031 | 183000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20231031 | 182900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20231031 | 182800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20231031 | 182700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 123 | 20231031 | 182600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20231031 | 182500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20231031 | 182400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20231031 | 182300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20231031 | 182200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20231031 | 182100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20231031 | 182000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20231031 | 181900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20231031 | 181800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20231031 | 181700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20231031 | 181600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20231031 | 181500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20231031 | 181400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20231031 | 181300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20231031 | 181200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20231031 | 181100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20231031 | 181000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20231031 | 180900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20231031 | 180800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20231031 | 180700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20231031 | 180600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20231031 | 180500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20231031 | 180400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20231031 | 180300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20231031 | 180200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20231031 | 180100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20231031 | 180000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20231031 | 175900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20231031 | 175800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20231031 | 175700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 153 | 20231031 | 175600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20231031 | 175500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20231031 | 175400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20231031 | 175300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20231031 | 175200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20231031 | 175100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20231031 | 175000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20231031 | 174900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20231031 | 174800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20231031 | 174700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20231031 | 174600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20231031 | 174500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20231031 | 174400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20231031 | 174300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20231031 | 174200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20231031 | 174100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20231031 | 174000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20231031 | 173900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20231031 | 173800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20231031 | 173700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20231031 | 173600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20231031 | 173500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20231031 | 173400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20231031 | 173300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20231031 | 173200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20231031 | 173100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20231031 | 173000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20231031 | 172900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20231031 | 172800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20231031 | 172700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 183 | 20231031 | 172600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20231031 | 172500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20231031 | 172400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20231031 | 172300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20231031 | 172200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20231031 | 172100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20231031 | 172000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20231031 | 171900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20231031 | 171800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20231031 | 171700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20231031 | 171600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20231031 | 171500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20231031 | 171400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20231031 | 171300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20231031 | 171200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20231031 | 171100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20231031 | 171000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20231031 | 170900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20231031 | 170800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20231031 | 170700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20231031 | 170600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20231031 | 170500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20231031 | 170400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20231031 | 170300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20231031 | 170200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20231031 | 170100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20231031 | 170000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20231031 | 165900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20231031 | 165800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20231031 | 165700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 213 | 20231031 | 165600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20231031 | 165500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20231031 | 165400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20231031 | 165300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20231031 | 165200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20231031 | 165100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20231031 | 165000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20231031 | 164900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20231031 | 164800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20231031 | 164700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20231031 | 164600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20231031 | 164500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20231031 | 164400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20231031 | 164300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20231031 | 164200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20231031 | 164100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20231031 | 164000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20231031 | 163900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20231031 | 163800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20231031 | 163700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20231031 | 163600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20231031 | 163500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20231031 | 163400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20231031 | 163300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20231031 | 163200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20231031 | 163100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20231031 | 163000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20231031 | 162900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20231031 | 162800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20231031 | 162700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 243 | 20231031 | 162600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20231031 | 162500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20231031 | 162400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20231031 | 162300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20231031 | 162200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20231031 | 162100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20231031 | 162000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20231031 | 161900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20231031 | 161800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20231031 | 161700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20231031 | 161600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20231031 | 161500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20231031 | 161400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20231031 | 161300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20231031 | 161200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20231031 | 161100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20231031 | 161000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20231031 | 160900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20231031 | 160800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20231031 | 160700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20231031 | 160600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20231031 | 160500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20231031 | 160400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20231031 | 160300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20231031 | 160200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20231031 | 160100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20231031 | 160000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20231031 | 155900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20231031 | 155800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20231031 | 155700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 273 | 20231031 | 155600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20231031 | 155500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20231031 | 155400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20231031 | 155300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20231031 | 155200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20231031 | 155100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20231031 | 155000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20231031 | 154900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20231031 | 154800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20231031 | 154700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20231031 | 154600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20231031 | 154500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20231031 | 154400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20231031 | 154300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20231031 | 154200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20231031 | 154100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20231031 | 154000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20231031 | 153900 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20231031 | 153800 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20231031 | 153700 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20231031 | 153600 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20231031 | 153500 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20231031 | 153400 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20231031 | 153300 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20231031 | 153200 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20231031 | 153100 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20231031 | 153000 | 4875964000 | 16690 | 16690 | 16690 | 16690 | 5682 |
| 300 | 20231031 | 152900 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20231031 | 152800 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20231031 | 152700 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 303 | 20231031 | 152600 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20231031 | 152500 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20231031 | 152400 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20231031 | 152300 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20231031 | 152200 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20231031 | 152100 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20231031 | 152000 | 4781131420 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20231031 | 151900 | 4781131420 | 16750 | 16630 | 16870 | 16600 | 12827 |
| 311 | 20231031 | 151800 | 4566829220 | 16630 | 16640 | 16640 | 16620 | 1412 |
| 312 | 20231031 | 151700 | 4543343960 | 16650 | 16630 | 16650 | 16630 | 1475 |
| 313 | 20231031 | 151600 | 4518801070 | 16630 | 16650 | 16650 | 16630 | 1852 |
| 314 | 20231031 | 151500 | 4487982130 | 16660 | 16660 | 16660 | 16650 | 1784 |
| 315 | 20231031 | 151400 | 4458270040 | 16650 | 16640 | 16660 | 16640 | 1004 |
| 316 | 20231031 | 151300 | 4441551240 | 16650 | 16640 | 16650 | 16640 | 1572 |
| 317 | 20231031 | 151200 | 4415384270 | 16640 | 16640 | 16650 | 16620 | 1420 |
| 318 | 20231031 | 151100 | 4391754890 | 16640 | 16610 | 16640 | 16610 | 1039 |
| 319 | 20231031 | 151000 | 4374475480 | 16620 | 16590 | 16620 | 16590 | 2433 |
| 320 | 20231031 | 150900 | 4334085210 | 16600 | 16580 | 16600 | 16560 | 1869 |
| 321 | 20231031 | 150800 | 4303102470 | 16580 | 16590 | 16590 | 16570 | 2062 |
| 322 | 20231031 | 150700 | 4268910630 | 16600 | 16560 | 16600 | 16560 | 1655 |
| 323 | 20231031 | 150600 | 4241463150 | 16550 | 16520 | 16550 | 16510 | 2367 |
| 324 | 20231031 | 150500 | 4202328440 | 16520 | 16530 | 16530 | 16500 | 1438 |
| 325 | 20231031 | 150400 | 4178569140 | 16530 | 16540 | 16550 | 16530 | 1246 |
| 326 | 20231031 | 150300 | 4157964300 | 16540 | 16560 | 16560 | 16540 | 722 |
| 327 | 20231031 | 150200 | 4146011820 | 16560 | 16550 | 16560 | 16550 | 1480 |
| 328 | 20231031 | 150100 | 4121510450 | 16560 | 16550 | 16560 | 16550 | 877 |
| 329 | 20231031 | 150000 | 4106994180 | 16550 | 16560 | 16570 | 16550 | 1486 |
| 330 | 20231031 | 145900 | 4082387920 | 16570 | 16570 | 16580 | 16550 | 2004 |
| 331 | 20231031 | 145800 | 4049187920 | 16570 | 16580 | 16580 | 16560 | 1261 |
| 332 | 20231031 | 145700 | 4028292630 | 16580 | 16570 | 16590 | 16570 | 1717 |
| 333 | 20231031 | 145600 | 3999816380 | 16570 | 16580 | 16580 | 16560 | 1651 |
| 334 | 20231031 | 145500 | 3972461840 | 16570 | 16580 | 16580 | 16560 | 1968 |
| 335 | 20231031 | 145400 | 3939840210 | 16580 | 16590 | 16600 | 16580 | 1966 |
| 336 | 20231031 | 145300 | 3907232970 | 16590 | 16620 | 16620 | 16590 | 1301 |
| 337 | 20231031 | 145200 | 3885625240 | 16630 | 16520 | 16640 | 16520 | 5811 |
| 338 | 20231031 | 145100 | 3789380360 | 16510 | 16490 | 16510 | 16490 | 2080 |
| 339 | 20231031 | 145000 | 3755061220 | 16480 | 16470 | 16490 | 16470 | 967 |
| 340 | 20231031 | 144900 | 3739120930 | 16480 | 16470 | 16480 | 16460 | 1587 |
| 341 | 20231031 | 144800 | 3712973890 | 16470 | 16450 | 16470 | 16450 | 1263 |
| 342 | 20231031 | 144700 | 3692188490 | 16440 | 16450 | 16450 | 16440 | 739 |
| 343 | 20231031 | 144600 | 3680035930 | 16450 | 16450 | 16460 | 16450 | 1217 |
| 344 | 20231031 | 144500 | 3660007420 | 16450 | 16430 | 16460 | 16430 | 867 |
| 345 | 20231031 | 144400 | 3645746830 | 16430 | 16450 | 16450 | 16430 | 1172 |
| 346 | 20231031 | 144300 | 3626485370 | 16450 | 16450 | 16460 | 16440 | 865 |
| 347 | 20231031 | 144200 | 3612254600 | 16450 | 16450 | 16450 | 16440 | 415 |
| 348 | 20231031 | 144100 | 3605429090 | 16450 | 16430 | 16450 | 16430 | 584 |
| 349 | 20231031 | 144000 | 3595827640 | 16430 | 16430 | 16440 | 16420 | 716 |
| 350 | 20231031 | 143900 | 3584064440 | 16430 | 16440 | 16440 | 16420 | 1174 |
| 351 | 20231031 | 143800 | 3564774750 | 16450 | 16430 | 16450 | 16430 | 1324 |
| 352 | 20231031 | 143700 | 3543015180 | 16430 | 16430 | 16440 | 16430 | 622 |
| 353 | 20231031 | 143600 | 3532792980 | 16430 | 16430 | 16440 | 16430 | 342 |
| 354 | 20231031 | 143500 | 3527171780 | 16440 | 16430 | 16440 | 16430 | 621 |
| 355 | 20231031 | 143400 | 3516965680 | 16440 | 16460 | 16460 | 16440 | 634 |
| 356 | 20231031 | 143300 | 3506539740 | 16440 | 16450 | 16460 | 16440 | 962 |
| 357 | 20231031 | 143200 | 3490716810 | 16450 | 16450 | 16450 | 16440 | 341 |
| 358 | 20231031 | 143100 | 3485108500 | 16440 | 16450 | 16450 | 16440 | 898 |
| 359 | 20231031 | 143000 | 3470342670 | 16440 | 16460 | 16460 | 16440 | 777 |
| 360 | 20231031 | 142900 | 3457558290 | 16470 | 16480 | 16480 | 16460 | 425 |
| 361 | 20231031 | 142800 | 3450560220 | 16470 | 16470 | 16480 | 16460 | 313 |
| 362 | 20231031 | 142700 | 3445406710 | 16470 | 16470 | 16470 | 16450 | 282 |
| 363 | 20231031 | 142600 | 3440766000 | 16460 | 16470 | 16480 | 16450 | 781 |
| 364 | 20231031 | 142500 | 3427905660 | 16450 | 16470 | 16490 | 16450 | 993 |
| 365 | 20231031 | 142400 | 3411554550 | 16470 | 16460 | 16480 | 16450 | 426 |
| 366 | 20231031 | 142300 | 3404543620 | 16480 | 16470 | 16480 | 16450 | 598 |
| 367 | 20231031 | 142200 | 3394699660 | 16460 | 16450 | 16460 | 16450 | 518 |
| 368 | 20231031 | 142100 | 3386174570 | 16450 | 16450 | 16460 | 16440 | 429 |
| 369 | 20231031 | 142000 | 3379117340 | 16440 | 16450 | 16460 | 16440 | 643 |
| 370 | 20231031 | 141900 | 3368537960 | 16460 | 16450 | 16460 | 16450 | 430 |
| 371 | 20231031 | 141800 | 3361464340 | 16450 | 16450 | 16460 | 16430 | 357 |
| 372 | 20231031 | 141700 | 3355594080 | 16440 | 16460 | 16470 | 16440 | 948 |
| 373 | 20231031 | 141600 | 3339995550 | 16460 | 16460 | 16480 | 16460 | 300 |
| 374 | 20231031 | 141500 | 3335054950 | 16470 | 16450 | 16470 | 16450 | 679 |
| 375 | 20231031 | 141400 | 3323880960 | 16450 | 16460 | 16470 | 16450 | 645 |
| 376 | 20231031 | 141300 | 3313263360 | 16460 | 16470 | 16470 | 16460 | 439 |
| 377 | 20231031 | 141200 | 3306034680 | 16460 | 16460 | 16470 | 16460 | 581 |
| 378 | 20231031 | 141100 | 3296469330 | 16460 | 16460 | 16470 | 16460 | 537 |
| 379 | 20231031 | 141000 | 3287628200 | 16460 | 16480 | 16480 | 16460 | 597 |
| 380 | 20231031 | 140900 | 3277798790 | 16480 | 16470 | 16480 | 16460 | 378 |
| 381 | 20231031 | 140800 | 3271574140 | 16480 | 16450 | 16480 | 16450 | 1629 |
| 382 | 20231031 | 140700 | 3244744570 | 16440 | 16460 | 16460 | 16440 | 882 |
| 383 | 20231031 | 140600 | 3230236420 | 16450 | 16450 | 16460 | 16450 | 341 |
| 384 | 20231031 | 140500 | 3224624830 | 16450 | 16450 | 16460 | 16450 | 669 |
| 385 | 20231031 | 140400 | 3213615700 | 16450 | 16470 | 16470 | 16450 | 334 |
| 386 | 20231031 | 140300 | 3208115950 | 16460 | 16440 | 16460 | 16440 | 956 |
| 387 | 20231031 | 140200 | 3192389180 | 16440 | 16440 | 16450 | 16440 | 217 |
| 388 | 20231031 | 140100 | 3188819620 | 16440 | 16430 | 16450 | 16430 | 342 |
| 389 | 20231031 | 140000 | 3183198510 | 16430 | 16450 | 16450 | 16430 | 299 |
| 390 | 20231031 | 135900 | 3178282790 | 16450 | 16470 | 16470 | 16450 | 307 |
| 391 | 20231031 | 135800 | 3173229850 | 16480 | 16430 | 16490 | 16430 | 7599 |
| 392 | 20231031 | 135700 | 3048268890 | 16430 | 16420 | 16430 | 16420 | 270 |
| 393 | 20231031 | 135600 | 3043833050 | 16420 | 16430 | 16430 | 16400 | 3517 |
| 394 | 20231031 | 135500 | 2986119980 | 16430 | 16430 | 16430 | 16420 | 303 |
| 395 | 20231031 | 135400 | 2981142190 | 16430 | 16420 | 16430 | 16410 | 422 |
| 396 | 20231031 | 135300 | 2974214200 | 16420 | 16420 | 16420 | 16410 | 375 |
| 397 | 20231031 | 135200 | 2968057180 | 16410 | 16420 | 16420 | 16410 | 743 |
| 398 | 20231031 | 135100 | 2955857270 | 16420 | 16410 | 16420 | 16410 | 521 |
| 399 | 20231031 | 135000 | 2947305580 | 16420 | 16410 | 16420 | 16410 | 256 |
| 400 | 20231031 | 134900 | 2943102520 | 16410 | 16430 | 16430 | 16410 | 327 |
| 401 | 20231031 | 134800 | 2937730730 | 16430 | 16420 | 16430 | 16420 | 325 |
| 402 | 20231031 | 134700 | 2932391690 | 16430 | 16420 | 16430 | 16420 | 325 |
| 403 | 20231031 | 134600 | 2927053110 | 16420 | 16420 | 16430 | 16420 | 653 |
| 404 | 20231031 | 134500 | 2916328780 | 16420 | 16420 | 16430 | 16420 | 540 |
| 405 | 20231031 | 134400 | 2907459090 | 16420 | 16420 | 16430 | 16420 | 1576 |
| 406 | 20231031 | 134300 | 2881574030 | 16430 | 16430 | 16430 | 16420 | 325 |
| 407 | 20231031 | 134200 | 2876234920 | 16430 | 16420 | 16430 | 16420 | 243 |
| 408 | 20231031 | 134100 | 2872242670 | 16420 | 16420 | 16430 | 16420 | 429 |
| 409 | 20231031 | 134000 | 2865198290 | 16420 | 16420 | 16430 | 16420 | 159 |
| 410 | 20231031 | 133900 | 2862587450 | 16420 | 16430 | 16430 | 16420 | 151 |
| 411 | 20231031 | 133800 | 2860107380 | 16430 | 16420 | 16430 | 16420 | 293 |
| 412 | 20231031 | 133700 | 2855296090 | 16430 | 16420 | 16430 | 16420 | 254 |
| 413 | 20231031 | 133600 | 2851125390 | 16430 | 16430 | 16430 | 16420 | 808 |
| 414 | 20231031 | 133500 | 2837852440 | 16420 | 16430 | 16430 | 16420 | 379 |
| 415 | 20231031 | 133400 | 2831628280 | 16430 | 16430 | 16430 | 16430 | 42 |
| 416 | 20231031 | 133300 | 2830938220 | 16430 | 16430 | 16430 | 16420 | 96 |
| 417 | 20231031 | 133200 | 2829361440 | 16430 | 16420 | 16430 | 16420 | 210 |
| 418 | 20231031 | 133100 | 2825913230 | 16420 | 16430 | 16430 | 16420 | 67 |
| 419 | 20231031 | 133000 | 2824812880 | 16420 | 16420 | 16420 | 16420 | 161 |
| 420 | 20231031 | 132900 | 2822169260 | 16420 | 16430 | 16430 | 16420 | 121 |
| 421 | 20231031 | 132800 | 2820182380 | 16420 | 16420 | 16420 | 16420 | 98 |
| 422 | 20231031 | 132700 | 2818573220 | 16450 | 16420 | 16450 | 16410 | 1581 |
| 423 | 20231031 | 132600 | 2792606540 | 16420 | 16410 | 16420 | 16410 | 1246 |
| 424 | 20231031 | 132500 | 2772157060 | 16410 | 16410 | 16410 | 16400 | 660 |
| 425 | 20231031 | 132400 | 2761327960 | 16410 | 16410 | 16410 | 16400 | 408 |
| 426 | 20231031 | 132300 | 2754632790 | 16410 | 16420 | 16420 | 16400 | 1308 |
| 427 | 20231031 | 132200 | 2733175890 | 16410 | 16410 | 16410 | 16410 | 356 |
| 428 | 20231031 | 132100 | 2727333930 | 16410 | 16420 | 16420 | 16410 | 1336 |
| 429 | 20231031 | 132000 | 2705403000 | 16420 | 16430 | 16430 | 16420 | 125 |
| 430 | 20231031 | 131900 | 2703350300 | 16420 | 16420 | 16430 | 16420 | 70 |
| 431 | 20231031 | 131800 | 2702200820 | 16420 | 16420 | 16420 | 16420 | 256 |
| 432 | 20231031 | 131700 | 2697997300 | 16420 | 16420 | 16430 | 16420 | 251 |
| 433 | 20231031 | 131600 | 2693875860 | 16430 | 16430 | 16430 | 16420 | 40 |
| 434 | 20231031 | 131500 | 2693218750 | 16430 | 16420 | 16430 | 16420 | 51 |
| 435 | 20231031 | 131400 | 2692381320 | 16420 | 16420 | 16420 | 16420 | 4 |
| 436 | 20231031 | 131300 | 2692315640 | 16420 | 16430 | 16430 | 16420 | 1743 |
| 437 | 20231031 | 131200 | 2663684660 | 16430 | 16420 | 16430 | 16420 | 255 |
| 438 | 20231031 | 131100 | 2659497520 | 16420 | 16430 | 16430 | 16420 | 375 |
| 439 | 20231031 | 131000 | 2653338060 | 16430 | 16440 | 16440 | 16430 | 328 |
| 440 | 20231031 | 130900 | 2647948120 | 16440 | 16430 | 16440 | 16420 | 1412 |
| 441 | 20231031 | 130800 | 2624747910 | 16420 | 16420 | 16420 | 16420 | 80 |
| 442 | 20231031 | 130700 | 2623434310 | 16430 | 16430 | 16430 | 16420 | 328 |
| 443 | 20231031 | 130600 | 2618048290 | 16420 | 16420 | 16420 | 16420 | 65 |
| 444 | 20231031 | 130500 | 2616980990 | 16430 | 16420 | 16430 | 16420 | 66 |
| 445 | 20231031 | 130400 | 2615897070 | 16420 | 16430 | 16430 | 16420 | 9 |
| 446 | 20231031 | 130300 | 2615749250 | 16420 | 16430 | 16430 | 16420 | 182 |
| 447 | 20231031 | 130200 | 2612759530 | 16430 | 16430 | 16440 | 16430 | 119 |
| 448 | 20231031 | 130100 | 2610804150 | 16430 | 16440 | 16440 | 16430 | 916 |
| 449 | 20231031 | 130000 | 2595752940 | 16440 | 16440 | 16440 | 16430 | 258 |
| 450 | 20231031 | 125900 | 2591511980 | 16440 | 16430 | 16440 | 16430 | 354 |
| 451 | 20231031 | 125800 | 2585692750 | 16430 | 16430 | 16440 | 16430 | 270 |
| 452 | 20231031 | 125700 | 2581256450 | 16440 | 16430 | 16440 | 16430 | 164 |
| 453 | 20231031 | 125600 | 2578561410 | 16440 | 16420 | 16440 | 16420 | 189 |
| 454 | 20231031 | 125500 | 2575456170 | 16420 | 16430 | 16430 | 16420 | 151 |
| 455 | 20231031 | 125400 | 2572975700 | 16420 | 16410 | 16420 | 16410 | 625 |
| 456 | 20231031 | 125300 | 2562713400 | 16410 | 16420 | 16420 | 16410 | 660 |
| 457 | 20231031 | 125200 | 2551881660 | 16430 | 16410 | 16430 | 16410 | 2465 |
| 458 | 20231031 | 125100 | 2511405310 | 16410 | 16420 | 16420 | 16410 | 385 |
| 459 | 20231031 | 125000 | 2505087260 | 16410 | 16410 | 16410 | 16410 | 325 |
| 460 | 20231031 | 124900 | 2499754010 | 16410 | 16410 | 16410 | 16410 | 5 |
| 461 | 20231031 | 124800 | 2499671960 | 16410 | 16410 | 16410 | 16410 | 1103 |
| 462 | 20231031 | 124700 | 2481571730 | 16420 | 16410 | 16420 | 16410 | 190 |
| 463 | 20231031 | 124600 | 2478452480 | 16420 | 16420 | 16430 | 16420 | 746 |
| 464 | 20231031 | 124500 | 2466203150 | 16420 | 16430 | 16430 | 16420 | 82 |
| 465 | 20231031 | 124400 | 2464856400 | 16430 | 16440 | 16440 | 16430 | 29 |
| 466 | 20231031 | 124300 | 2464379730 | 16430 | 16430 | 16440 | 16430 | 366 |
| 467 | 20231031 | 124200 | 2458366290 | 16440 | 16430 | 16440 | 16430 | 55 |
| 468 | 20231031 | 124100 | 2457462590 | 16430 | 16420 | 16440 | 16420 | 398 |
| 469 | 20231031 | 124000 | 2450923860 | 16420 | 16410 | 16420 | 16410 | 670 |
| 470 | 20231031 | 123900 | 2439922960 | 16410 | 16420 | 16420 | 16410 | 91 |
| 471 | 20231031 | 123800 | 2438429580 | 16410 | 16420 | 16420 | 16410 | 681 |
| 472 | 20231031 | 123700 | 2427250030 | 16420 | 16440 | 16440 | 16420 | 428 |
| 473 | 20231031 | 123600 | 2420218440 | 16430 | 16430 | 16430 | 16430 | 46 |
| 474 | 20231031 | 123500 | 2419462660 | 16430 | 16440 | 16440 | 16430 | 105 |
| 475 | 20231031 | 123400 | 2417737490 | 16430 | 16430 | 16440 | 16430 | 263 |
| 476 | 20231031 | 123300 | 2413416350 | 16430 | 16430 | 16440 | 16430 | 121 |
| 477 | 20231031 | 123200 | 2411428110 | 16430 | 16440 | 16440 | 16430 | 488 |
| 478 | 20231031 | 123100 | 2403410260 | 16440 | 16430 | 16440 | 16430 | 270 |
| 479 | 20231031 | 123000 | 2398974130 | 16430 | 16420 | 16430 | 16420 | 237 |
| 480 | 20231031 | 122900 | 2395082520 | 16420 | 16430 | 16430 | 16420 | 222 |
| 481 | 20231031 | 122800 | 2391435110 | 16430 | 16440 | 16440 | 16430 | 64 |
| 482 | 20231031 | 122700 | 2390383490 | 16440 | 16430 | 16440 | 16430 | 100 |
| 483 | 20231031 | 122600 | 2388740360 | 16430 | 16430 | 16440 | 16430 | 70 |
| 484 | 20231031 | 122500 | 2387590250 | 16420 | 16430 | 16430 | 16420 | 1029 |
| 485 | 20231031 | 122400 | 2370687870 | 16430 | 16430 | 16430 | 16420 | 760 |
| 486 | 20231031 | 122300 | 2358207060 | 16420 | 16430 | 16430 | 16420 | 831 |
| 487 | 20231031 | 122200 | 2344554660 | 16420 | 16420 | 16430 | 16420 | 76 |
| 488 | 20231031 | 122100 | 2343306530 | 16420 | 16420 | 16430 | 16420 | 161 |
| 489 | 20231031 | 122000 | 2340662640 | 16420 | 16430 | 16430 | 16420 | 133 |
| 490 | 20231031 | 121900 | 2338478460 | 16420 | 16420 | 16430 | 16420 | 645 |
| 491 | 20231031 | 121800 | 2327883620 | 16430 | 16410 | 16430 | 16410 | 1615 |
| 492 | 20231031 | 121700 | 2301362760 | 16410 | 16420 | 16420 | 16410 | 154 |
| 493 | 20231031 | 121600 | 2298835090 | 16410 | 16430 | 16430 | 16410 | 12175 |
| 494 | 20231031 | 121500 | 2098909650 | 16440 | 16440 | 16440 | 16430 | 152 |
| 495 | 20231031 | 121400 | 2096411310 | 16430 | 16430 | 16430 | 16430 | 357 |
| 496 | 20231031 | 121300 | 2090545800 | 16440 | 16430 | 16440 | 16430 | 145 |
| 497 | 20231031 | 121200 | 2088163300 | 16440 | 16430 | 16440 | 16430 | 154 |
| 498 | 20231031 | 121100 | 2085632080 | 16440 | 16450 | 16460 | 16440 | 2728 |
| 499 | 20231031 | 121000 | 2040767970 | 16460 | 16460 | 16460 | 16450 | 51 |
| 500 | 20231031 | 120900 | 2039928970 | 16450 | 16450 | 16460 | 16450 | 309 |
| 501 | 20231031 | 120800 | 2034845850 | 16460 | 16460 | 16460 | 16450 | 35 |
| 502 | 20231031 | 120700 | 2034269810 | 16450 | 16450 | 16460 | 16450 | 354 |
| 503 | 20231031 | 120600 | 2028445810 | 16450 | 16450 | 16460 | 16450 | 90 |
| 504 | 20231031 | 120500 | 2026965240 | 16450 | 16470 | 16470 | 16450 | 977 |
| 505 | 20231031 | 120400 | 2010878270 | 16480 | 16470 | 16480 | 16470 | 74 |
| 506 | 20231031 | 120300 | 2009659290 | 16470 | 16480 | 16480 | 16470 | 6 |
| 507 | 20231031 | 120200 | 2009560450 | 16480 | 16470 | 16480 | 16470 | 129 |
| 508 | 20231031 | 120100 | 2007435540 | 16470 | 16470 | 16480 | 16470 | 326 |
| 509 | 20231031 | 120000 | 2002066310 | 16470 | 16470 | 16470 | 16460 | 609 |
| 510 | 20231031 | 115900 | 1992039060 | 16460 | 16470 | 16470 | 16460 | 122 |
| 511 | 20231031 | 115800 | 1990030270 | 16470 | 16470 | 16470 | 16470 | 287 |
| 512 | 20231031 | 115700 | 1985303380 | 16470 | 16460 | 16470 | 16460 | 403 |
| 513 | 20231031 | 115600 | 1978666430 | 16460 | 16470 | 16470 | 16460 | 39 |
| 514 | 20231031 | 115500 | 1978024180 | 16470 | 16460 | 16470 | 16460 | 330 |
| 515 | 20231031 | 115400 | 1972592040 | 16470 | 16470 | 16470 | 16470 | 35 |
| 516 | 20231031 | 115300 | 1972015590 | 16470 | 16460 | 16470 | 16450 | 812 |
| 517 | 20231031 | 115200 | 1958650590 | 16460 | 16460 | 16460 | 16460 | 52 |
| 518 | 20231031 | 115100 | 1957794670 | 16460 | 16460 | 16470 | 16460 | 298 |
| 519 | 20231031 | 115000 | 1952889570 | 16460 | 16460 | 16470 | 16460 | 626 |
| 520 | 20231031 | 114900 | 1942585410 | 16460 | 16450 | 16460 | 16450 | 306 |
| 521 | 20231031 | 114800 | 1937550330 | 16450 | 16450 | 16460 | 16450 | 1593 |
| 522 | 20231031 | 114700 | 1911342520 | 16440 | 16450 | 16450 | 16440 | 283 |
| 523 | 20231031 | 114600 | 1906688600 | 16450 | 16450 | 16450 | 16440 | 455 |
| 524 | 20231031 | 114500 | 1899204270 | 16450 | 16450 | 16450 | 16440 | 571 |
| 525 | 20231031 | 114400 | 1889813770 | 16450 | 16450 | 16450 | 16440 | 1121 |
| 526 | 20231031 | 114300 | 1871375810 | 16450 | 16460 | 16460 | 16440 | 2902 |
| 527 | 20231031 | 114200 | 1823629100 | 16460 | 16460 | 16470 | 16460 | 242 |
| 528 | 20231031 | 114100 | 1819645770 | 16460 | 16470 | 16470 | 16460 | 350 |
| 529 | 20231031 | 114000 | 1813881420 | 16470 | 16470 | 16470 | 16470 | 382 |
| 530 | 20231031 | 113900 | 1807589880 | 16470 | 16470 | 16480 | 16470 | 287 |
| 531 | 20231031 | 113800 | 1802862230 | 16480 | 16490 | 16490 | 16470 | 2002 |
| 532 | 20231031 | 113700 | 1769864890 | 16490 | 16490 | 16490 | 16490 | 319 |
| 533 | 20231031 | 113600 | 1764604580 | 16490 | 16500 | 16500 | 16490 | 248 |
| 534 | 20231031 | 113500 | 1760514630 | 16490 | 16490 | 16490 | 16490 | 169 |
| 535 | 20231031 | 113400 | 1757727820 | 16500 | 16490 | 16500 | 16490 | 150 |
| 536 | 20231031 | 113300 | 1755253320 | 16500 | 16490 | 16500 | 16490 | 70 |
| 537 | 20231031 | 113200 | 1754098960 | 16490 | 16500 | 16500 | 16490 | 71 |
| 538 | 20231031 | 113100 | 1752927970 | 16490 | 16490 | 16490 | 16490 | 204 |
| 539 | 20231031 | 113000 | 1749564010 | 16490 | 16490 | 16490 | 16490 | 115 |
| 540 | 20231031 | 112900 | 1747667660 | 16490 | 16490 | 16490 | 16490 | 54 |
| 541 | 20231031 | 112800 | 1746777200 | 16500 | 16490 | 16500 | 16490 | 92 |
| 542 | 20231031 | 112700 | 1745259860 | 16490 | 16490 | 16490 | 16490 | 916 |
| 543 | 20231031 | 112600 | 1730155020 | 16490 | 16490 | 16490 | 16490 | 207 |
| 544 | 20231031 | 112500 | 1726741590 | 16490 | 16490 | 16490 | 16490 | 707 |
| 545 | 20231031 | 112400 | 1715083160 | 16490 | 16490 | 16490 | 16480 | 206 |
| 546 | 20231031 | 112300 | 1711686980 | 16490 | 16500 | 16510 | 16490 | 1110 |
| 547 | 20231031 | 112200 | 1693372140 | 16500 | 16510 | 16510 | 16500 | 488 |
| 548 | 20231031 | 112100 | 1685318140 | 16500 | 16510 | 16510 | 16500 | 1334 |
| 549 | 20231031 | 112000 | 1663299240 | 16520 | 16510 | 16520 | 16510 | 551 |
| 550 | 20231031 | 111900 | 1654197220 | 16510 | 16510 | 16510 | 16510 | 93 |
| 551 | 20231031 | 111800 | 1652661790 | 16510 | 16520 | 16520 | 16510 | 77 |
| 552 | 20231031 | 111700 | 1651390280 | 16510 | 16510 | 16510 | 16510 | 120 |
| 553 | 20231031 | 111600 | 1649409080 | 16510 | 16520 | 16520 | 16510 | 281 |
| 554 | 20231031 | 111500 | 1644769710 | 16510 | 16520 | 16520 | 16510 | 136 |
| 555 | 20231031 | 111400 | 1642524290 | 16510 | 16510 | 16520 | 16510 | 120 |
| 556 | 20231031 | 111300 | 1640542790 | 16510 | 16500 | 16520 | 16500 | 208 |
| 557 | 20231031 | 111200 | 1637108730 | 16500 | 16510 | 16510 | 16500 | 157 |
| 558 | 20231031 | 111100 | 1634517720 | 16500 | 16500 | 16510 | 16500 | 278 |
| 559 | 20231031 | 111000 | 1629930500 | 16510 | 16500 | 16510 | 16500 | 63 |
| 560 | 20231031 | 110900 | 1628890790 | 16510 | 16540 | 16540 | 16510 | 207 |
| 561 | 20231031 | 110800 | 1625468370 | 16540 | 16520 | 16540 | 16520 | 280 |
| 562 | 20231031 | 110700 | 1620838810 | 16520 | 16520 | 16520 | 16510 | 327 |
| 563 | 20231031 | 110600 | 1615437270 | 16530 | 16520 | 16530 | 16520 | 84 |
| 564 | 20231031 | 110500 | 1614049430 | 16520 | 16530 | 16530 | 16510 | 806 |
| 565 | 20231031 | 110400 | 1600735540 | 16530 | 16550 | 16550 | 16530 | 302 |
| 566 | 20231031 | 110300 | 1595740850 | 16550 | 16540 | 16550 | 16540 | 355 |
| 567 | 20231031 | 110200 | 1589868340 | 16540 | 16550 | 16550 | 16540 | 270 |
| 568 | 20231031 | 110100 | 1585400350 | 16560 | 16560 | 16570 | 16560 | 314 |
| 569 | 20231031 | 110000 | 1580200450 | 16570 | 16600 | 16600 | 16560 | 809 |
| 570 | 20231031 | 105900 | 1566776760 | 16600 | 16600 | 16610 | 16600 | 230 |
| 571 | 20231031 | 105800 | 1562958260 | 16610 | 16600 | 16610 | 16600 | 196 |
| 572 | 20231031 | 105700 | 1559704640 | 16590 | 16590 | 16600 | 16590 | 759 |
| 573 | 20231031 | 105600 | 1547109830 | 16590 | 16570 | 16600 | 16570 | 416 |
| 574 | 20231031 | 105500 | 1540210930 | 16570 | 16550 | 16570 | 16550 | 449 |
| 575 | 20231031 | 105400 | 1532773250 | 16550 | 16550 | 16550 | 16540 | 324 |
| 576 | 20231031 | 105300 | 1527412070 | 16550 | 16520 | 16550 | 16520 | 319 |
| 577 | 20231031 | 105200 | 1522134210 | 16520 | 16510 | 16520 | 16500 | 270 |
| 578 | 20231031 | 105100 | 1517675660 | 16510 | 16520 | 16520 | 16500 | 207 |
| 579 | 20231031 | 105000 | 1514258020 | 16530 | 16500 | 16530 | 16500 | 378 |
| 580 | 20231031 | 104900 | 1508014770 | 16490 | 16510 | 16510 | 16490 | 580 |
| 581 | 20231031 | 104800 | 1498445030 | 16510 | 16520 | 16520 | 16430 | 18252 |
| 582 | 20231031 | 104700 | 1198278570 | 16520 | 16510 | 16520 | 16510 | 388 |
| 583 | 20231031 | 104600 | 1191869260 | 16510 | 16510 | 16520 | 16510 | 218 |
| 584 | 20231031 | 104500 | 1188268440 | 16520 | 16500 | 16520 | 16500 | 905 |
| 585 | 20231031 | 104400 | 1173328290 | 16500 | 16510 | 16510 | 16500 | 82 |
| 586 | 20231031 | 104300 | 1171975120 | 16500 | 16500 | 16500 | 16500 | 318 |
| 587 | 20231031 | 104200 | 1166728120 | 16500 | 16530 | 16530 | 16500 | 446 |
| 588 | 20231031 | 104100 | 1159364500 | 16530 | 16540 | 16540 | 16530 | 355 |
| 589 | 20231031 | 104000 | 1153493020 | 16540 | 16550 | 16550 | 16540 | 110 |
| 590 | 20231031 | 103900 | 1151673130 | 16540 | 16560 | 16560 | 16540 | 262 |
| 591 | 20231031 | 103800 | 1147336140 | 16560 | 16550 | 16570 | 16550 | 218 |
| 592 | 20231031 | 103700 | 1143726890 | 16550 | 16510 | 16550 | 16510 | 536 |
| 593 | 20231031 | 103600 | 1134863150 | 16510 | 16490 | 16510 | 16490 | 337 |
| 594 | 20231031 | 103500 | 1129305480 | 16500 | 16490 | 16500 | 16490 | 561 |
| 595 | 20231031 | 103400 | 1120054050 | 16490 | 16490 | 16490 | 16480 | 180 |
| 596 | 20231031 | 103300 | 1117086310 | 16480 | 16490 | 16490 | 16480 | 430 |
| 597 | 20231031 | 103200 | 1109997450 | 16490 | 16490 | 16490 | 16470 | 800 |
| 598 | 20231031 | 103100 | 1096812800 | 16500 | 16500 | 16500 | 16450 | 2132 |
| 599 | 20231031 | 103000 | 1061691580 | 16500 | 16500 | 16500 | 16500 | 374 |
| 600 | 20231031 | 102900 | 1055520580 | 16500 | 16520 | 16520 | 16500 | 540 |
| 601 | 20231031 | 102800 | 1046606820 | 16520 | 16540 | 16540 | 16510 | 835 |
| 602 | 20231031 | 102700 | 1032804940 | 16550 | 16550 | 16550 | 16540 | 140 |
| 603 | 20231031 | 102600 | 1030488500 | 16550 | 16500 | 16550 | 16500 | 990 |
| 604 | 20231031 | 102500 | 1014132590 | 16510 | 16470 | 16510 | 16470 | 3678 |
| 605 | 20231031 | 102400 | 953505350 | 16470 | 16510 | 16510 | 16470 | 534 |
| 606 | 20231031 | 102300 | 944698890 | 16510 | 16500 | 16510 | 16500 | 1067 |
| 607 | 20231031 | 102200 | 927092460 | 16500 | 16510 | 16510 | 16500 | 1263 |
| 608 | 20231031 | 102100 | 906252350 | 16510 | 16510 | 16510 | 16500 | 402 |
| 609 | 20231031 | 102000 | 899617160 | 16510 | 16540 | 16540 | 16510 | 1588 |
| 610 | 20231031 | 101900 | 873389300 | 16540 | 16550 | 16550 | 16540 | 392 |
| 611 | 20231031 | 101800 | 866903430 | 16540 | 16540 | 16540 | 16540 | 194 |
| 612 | 20231031 | 101700 | 863694670 | 16540 | 16560 | 16560 | 16540 | 513 |
| 613 | 20231031 | 101600 | 855204260 | 16560 | 16560 | 16570 | 16560 | 366 |
| 614 | 20231031 | 101500 | 849143040 | 16560 | 16560 | 16570 | 16560 | 447 |
| 615 | 20231031 | 101400 | 841739680 | 16560 | 16580 | 16580 | 16560 | 353 |
| 616 | 20231031 | 101300 | 835889900 | 16580 | 16590 | 16590 | 16570 | 1176 |
| 617 | 20231031 | 101200 | 816391300 | 16590 | 16610 | 16610 | 16590 | 890 |
| 618 | 20231031 | 101100 | 801619950 | 16610 | 16600 | 16610 | 16600 | 414 |
| 619 | 20231031 | 101000 | 794747050 | 16610 | 16610 | 16610 | 16610 | 121 |
| 620 | 20231031 | 100900 | 792737240 | 16600 | 16610 | 16610 | 16600 | 369 |
| 621 | 20231031 | 100800 | 786609980 | 16600 | 16610 | 16620 | 16600 | 1248 |
| 622 | 20231031 | 100700 | 765885020 | 16610 | 16610 | 16620 | 16610 | 587 |
| 623 | 20231031 | 100600 | 756133150 | 16610 | 16620 | 16620 | 16610 | 493 |
| 624 | 20231031 | 100500 | 747944170 | 16620 | 16620 | 16620 | 16620 | 7 |
| 625 | 20231031 | 100400 | 747827830 | 16610 | 16620 | 16620 | 16610 | 125 |
| 626 | 20231031 | 100300 | 745751400 | 16620 | 16620 | 16630 | 16610 | 832 |
| 627 | 20231031 | 100200 | 731928260 | 16630 | 16620 | 16630 | 16620 | 98 |
| 628 | 20231031 | 100100 | 730299300 | 16630 | 16630 | 16630 | 16620 | 205 |
| 629 | 20231031 | 100000 | 726892060 | 16630 | 16640 | 16640 | 16630 | 850 |
| 630 | 20231031 | 095900 | 712754530 | 16630 | 16610 | 16640 | 16610 | 1113 |
| 631 | 20231031 | 095800 | 694248380 | 16610 | 16610 | 16610 | 16610 | 102 |
| 632 | 20231031 | 095700 | 692554160 | 16610 | 16620 | 16620 | 16610 | 348 |
| 633 | 20231031 | 095600 | 686773850 | 16610 | 16610 | 16620 | 16610 | 139 |
| 634 | 20231031 | 095500 | 684464770 | 16620 | 16610 | 16620 | 16610 | 83 |
| 635 | 20231031 | 095400 | 683085940 | 16610 | 16610 | 16620 | 16610 | 947 |
| 636 | 20231031 | 095300 | 667356130 | 16610 | 16620 | 16620 | 16610 | 1063 |
| 637 | 20231031 | 095200 | 649693650 | 16620 | 16620 | 16620 | 16610 | 183 |
| 638 | 20231031 | 095100 | 646652650 | 16610 | 16610 | 16610 | 16610 | 52 |
| 639 | 20231031 | 095000 | 645788930 | 16610 | 16630 | 16630 | 16610 | 376 |
| 640 | 20231031 | 094900 | 639539920 | 16630 | 16620 | 16640 | 16620 | 1082 |
| 641 | 20231031 | 094800 | 621548190 | 16620 | 16620 | 16620 | 16610 | 1285 |
| 642 | 20231031 | 094700 | 600198440 | 16620 | 16650 | 16650 | 16610 | 1026 |
| 643 | 20231031 | 094600 | 583132320 | 16650 | 16650 | 16660 | 16650 | 168 |
| 644 | 20231031 | 094500 | 580335010 | 16650 | 16650 | 16650 | 16650 | 283 |
| 645 | 20231031 | 094400 | 575623060 | 16650 | 16660 | 16660 | 16650 | 761 |
| 646 | 20231031 | 094300 | 562950520 | 16650 | 16650 | 16650 | 16650 | 706 |
| 647 | 20231031 | 094200 | 551195620 | 16650 | 16650 | 16660 | 16650 | 819 |
| 648 | 20231031 | 094100 | 537555760 | 16650 | 16710 | 16720 | 16650 | 7218 |
| 649 | 20231031 | 094000 | 417017050 | 16710 | 16720 | 16720 | 16710 | 486 |
| 650 | 20231031 | 093900 | 408893090 | 16720 | 16730 | 16740 | 16720 | 1502 |
| 651 | 20231031 | 093800 | 383774660 | 16730 | 16740 | 16740 | 16730 | 391 |
| 652 | 20231031 | 093700 | 377229790 | 16750 | 16750 | 16760 | 16740 | 483 |
| 653 | 20231031 | 093600 | 369139440 | 16750 | 16760 | 16760 | 16750 | 146 |
| 654 | 20231031 | 093500 | 366693190 | 16760 | 16760 | 16770 | 16760 | 424 |
| 655 | 20231031 | 093400 | 359586890 | 16760 | 16760 | 16770 | 16760 | 178 |
| 656 | 20231031 | 093300 | 356603380 | 16760 | 16760 | 16770 | 16760 | 1014 |
| 657 | 20231031 | 093200 | 339608730 | 16760 | 16760 | 16770 | 16760 | 150 |
| 658 | 20231031 | 093100 | 337094520 | 16760 | 16780 | 16780 | 16760 | 1319 |
| 659 | 20231031 | 093000 | 314975710 | 16790 | 16780 | 16790 | 16780 | 141 |
| 660 | 20231031 | 092900 | 312609670 | 16780 | 16790 | 16790 | 16780 | 253 |
| 661 | 20231031 | 092800 | 308364310 | 16790 | 16780 | 16790 | 16780 | 127 |
| 662 | 20231031 | 092700 | 306232440 | 16780 | 16800 | 16800 | 16780 | 308 |
| 663 | 20231031 | 092600 | 301060440 | 16790 | 16790 | 16800 | 16790 | 383 |
| 664 | 20231031 | 092500 | 294629810 | 16790 | 16800 | 16800 | 16790 | 156 |
| 665 | 20231031 | 092400 | 292009830 | 16800 | 16770 | 16810 | 16770 | 236 |
| 666 | 20231031 | 092300 | 288047730 | 16770 | 16770 | 16770 | 16760 | 229 |
| 667 | 20231031 | 092200 | 284208950 | 16770 | 16790 | 16790 | 16770 | 931 |
| 668 | 20231031 | 092100 | 268591670 | 16790 | 16780 | 16790 | 16780 | 153 |
| 669 | 20231031 | 092000 | 266023200 | 16790 | 16790 | 16790 | 16780 | 114 |
| 670 | 20231031 | 091900 | 264109340 | 16780 | 16780 | 16790 | 16770 | 287 |
| 671 | 20231031 | 091800 | 259293470 | 16780 | 16800 | 16800 | 16770 | 800 |
| 672 | 20231031 | 091700 | 245873760 | 16780 | 16760 | 16780 | 16760 | 529 |
| 673 | 20231031 | 091600 | 237002800 | 16760 | 16760 | 16760 | 16750 | 390 |
| 674 | 20231031 | 091500 | 230470190 | 16760 | 16760 | 16760 | 16750 | 510 |
| 675 | 20231031 | 091400 | 221923700 | 16760 | 16770 | 16770 | 16760 | 225 |
| 676 | 20231031 | 091300 | 218152690 | 16760 | 16780 | 16780 | 16760 | 954 |
| 677 | 20231031 | 091200 | 202158900 | 16780 | 16790 | 16790 | 16780 | 658 |
| 678 | 20231031 | 091100 | 191114600 | 16790 | 16800 | 16810 | 16790 | 472 |
| 679 | 20231031 | 091000 | 183185640 | 16800 | 16810 | 16810 | 16800 | 476 |
| 680 | 20231031 | 090900 | 175185720 | 16810 | 16810 | 16810 | 16800 | 332 |
| 681 | 20231031 | 090800 | 169606330 | 16820 | 16800 | 16850 | 16800 | 2108 |
| 682 | 20231031 | 090700 | 134163370 | 16800 | 16870 | 16870 | 16800 | 2334 |
| 683 | 20231031 | 090600 | 94894570 | 16870 | 16860 | 16880 | 16850 | 338 |
| 684 | 20231031 | 090500 | 89195120 | 16850 | 16850 | 16850 | 16840 | 448 |
| 685 | 20231031 | 090400 | 81646720 | 16850 | 16850 | 16850 | 16850 | 225 |
| 686 | 20231031 | 090300 | 77855470 | 16850 | 16830 | 16850 | 16830 | 285 |
| 687 | 20231031 | 090200 | 73053460 | 16830 | 16810 | 16830 | 16810 | 767 |
| 688 | 20231031 | 090100 | 60150380 | 16800 | 16860 | 16860 | 16800 | 1647 |
| 689 | 20231031 | 090000 | 32439950 | 16860 | 16870 | 16870 | 16860 | 1923 |