36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 3 | 20231220 | 202300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20231220 | 202200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20231220 | 202100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20231220 | 202000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20231220 | 201900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20231220 | 201800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20231220 | 201700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20231220 | 201600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20231220 | 201500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20231220 | 201400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20231220 | 201300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20231220 | 201200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20231220 | 201100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20231220 | 201000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20231220 | 200900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20231220 | 200800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20231220 | 200700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20231220 | 200600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20231220 | 200500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20231220 | 200400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20231220 | 200300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20231220 | 200200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20231220 | 200100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20231220 | 200000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20231220 | 195900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20231220 | 195800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20231220 | 195700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20231220 | 195600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20231220 | 195500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20231220 | 195400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 33 | 20231220 | 195300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20231220 | 195200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20231220 | 195100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20231220 | 195000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20231220 | 194900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20231220 | 194800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20231220 | 194700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20231220 | 194600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20231220 | 194500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20231220 | 194400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20231220 | 194300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20231220 | 194200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20231220 | 194100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20231220 | 194000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20231220 | 193900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20231220 | 193800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20231220 | 193700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20231220 | 193600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20231220 | 193500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20231220 | 193400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20231220 | 193300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20231220 | 193200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20231220 | 193100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20231220 | 193000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20231220 | 192900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20231220 | 192800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20231220 | 192700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20231220 | 192600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20231220 | 192500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20231220 | 192400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 63 | 20231220 | 192300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20231220 | 192200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20231220 | 192100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20231220 | 192000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20231220 | 191900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20231220 | 191800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20231220 | 191700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20231220 | 191600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20231220 | 191500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20231220 | 191400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20231220 | 191300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20231220 | 191200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20231220 | 191100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20231220 | 191000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20231220 | 190900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20231220 | 190800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20231220 | 190700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20231220 | 190600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20231220 | 190500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20231220 | 190400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20231220 | 190300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20231220 | 190200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20231220 | 190100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20231220 | 190000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20231220 | 185900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20231220 | 185800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20231220 | 185700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20231220 | 185600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20231220 | 185500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20231220 | 185400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 93 | 20231220 | 185300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20231220 | 185200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20231220 | 185100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20231220 | 185000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20231220 | 184900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20231220 | 184800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20231220 | 184700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20231220 | 184600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20231220 | 184500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20231220 | 184400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20231220 | 184300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20231220 | 184200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20231220 | 184100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20231220 | 184000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20231220 | 183900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20231220 | 183800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20231220 | 183700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20231220 | 183600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20231220 | 183500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20231220 | 183400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20231220 | 183300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20231220 | 183200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20231220 | 183100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20231220 | 183000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20231220 | 182900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20231220 | 182800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20231220 | 182700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20231220 | 182600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20231220 | 182500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20231220 | 182400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 123 | 20231220 | 182300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20231220 | 182200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20231220 | 182100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20231220 | 182000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20231220 | 181900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20231220 | 181800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20231220 | 181700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20231220 | 181600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20231220 | 181500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20231220 | 181400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20231220 | 181300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20231220 | 181200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20231220 | 181100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20231220 | 181000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20231220 | 180900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20231220 | 180800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20231220 | 180700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20231220 | 180600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20231220 | 180500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20231220 | 180400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20231220 | 180300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20231220 | 180200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20231220 | 180100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20231220 | 180000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20231220 | 175900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20231220 | 175800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20231220 | 175700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20231220 | 175600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20231220 | 175500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20231220 | 175400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 153 | 20231220 | 175300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20231220 | 175200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20231220 | 175100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20231220 | 175000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20231220 | 174900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20231220 | 174800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20231220 | 174700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20231220 | 174600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20231220 | 174500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20231220 | 174400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20231220 | 174300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20231220 | 174200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20231220 | 174100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20231220 | 174000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20231220 | 173900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20231220 | 173800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20231220 | 173700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20231220 | 173600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20231220 | 173500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20231220 | 173400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20231220 | 173300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20231220 | 173200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20231220 | 173100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20231220 | 173000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20231220 | 172900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20231220 | 172800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20231220 | 172700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20231220 | 172600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20231220 | 172500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20231220 | 172400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 183 | 20231220 | 172300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20231220 | 172200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20231220 | 172100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20231220 | 172000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20231220 | 171900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20231220 | 171800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20231220 | 171700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20231220 | 171600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20231220 | 171500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20231220 | 171400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20231220 | 171300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20231220 | 171200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20231220 | 171100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20231220 | 171000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20231220 | 170900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20231220 | 170800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20231220 | 170700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20231220 | 170600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20231220 | 170500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20231220 | 170400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20231220 | 170300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20231220 | 170200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20231220 | 170100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20231220 | 170000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20231220 | 165900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20231220 | 165800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20231220 | 165700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20231220 | 165600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20231220 | 165500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20231220 | 165400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 213 | 20231220 | 165300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20231220 | 165200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20231220 | 165100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20231220 | 165000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20231220 | 164900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20231220 | 164800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20231220 | 164700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20231220 | 164600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20231220 | 164500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20231220 | 164400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20231220 | 164300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20231220 | 164200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20231220 | 164100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20231220 | 164000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20231220 | 163900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20231220 | 163800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20231220 | 163700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20231220 | 163600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20231220 | 163500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20231220 | 163400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20231220 | 163300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20231220 | 163200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20231220 | 163100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20231220 | 163000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20231220 | 162900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20231220 | 162800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20231220 | 162700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20231220 | 162600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20231220 | 162500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20231220 | 162400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 243 | 20231220 | 162300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20231220 | 162200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20231220 | 162100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20231220 | 162000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20231220 | 161900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20231220 | 161800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20231220 | 161700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20231220 | 161600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20231220 | 161500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20231220 | 161400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20231220 | 161300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20231220 | 161200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20231220 | 161100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20231220 | 161000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20231220 | 160900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20231220 | 160800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20231220 | 160700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20231220 | 160600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20231220 | 160500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20231220 | 160400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20231220 | 160300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20231220 | 160200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20231220 | 160100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20231220 | 160000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20231220 | 155900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20231220 | 155800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20231220 | 155700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20231220 | 155600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20231220 | 155500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20231220 | 155400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 273 | 20231220 | 155300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20231220 | 155200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20231220 | 155100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20231220 | 155000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20231220 | 154900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20231220 | 154800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20231220 | 154700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20231220 | 154600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20231220 | 154500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20231220 | 154400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20231220 | 154300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20231220 | 154200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20231220 | 154100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20231220 | 154000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20231220 | 153900 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20231220 | 153800 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20231220 | 153700 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20231220 | 153600 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20231220 | 153500 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20231220 | 153400 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20231220 | 153300 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20231220 | 153200 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20231220 | 153100 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20231220 | 153000 | 3746538460 | 17890 | 17890 | 17890 | 17890 | 11008 |
| 297 | 20231220 | 152900 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20231220 | 152800 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20231220 | 152700 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20231220 | 152600 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20231220 | 152500 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20231220 | 152400 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 303 | 20231220 | 152300 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20231220 | 152200 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20231220 | 152100 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20231220 | 152000 | 3549605340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20231220 | 151900 | 3549605340 | 17930 | 17940 | 17940 | 17930 | 1511 |
| 308 | 20231220 | 151800 | 3522511540 | 17940 | 17950 | 17950 | 17940 | 878 |
| 309 | 20231220 | 151700 | 3506759790 | 17950 | 17940 | 17950 | 17940 | 325 |
| 310 | 20231220 | 151600 | 3500929090 | 17950 | 17950 | 17950 | 17940 | 458 |
| 311 | 20231220 | 151500 | 3492712370 | 17950 | 17940 | 17950 | 17930 | 959 |
| 312 | 20231220 | 151400 | 3475512730 | 17940 | 17930 | 17940 | 17930 | 40 |
| 313 | 20231220 | 151300 | 3474795460 | 17930 | 17930 | 17940 | 17930 | 593 |
| 314 | 20231220 | 151200 | 3464160050 | 17930 | 17930 | 17940 | 17930 | 2493 |
| 315 | 20231220 | 151100 | 3419460550 | 17930 | 17940 | 17940 | 17930 | 63 |
| 316 | 20231220 | 151000 | 3418330850 | 17930 | 17930 | 17940 | 17930 | 70 |
| 317 | 20231220 | 150900 | 3417075200 | 17940 | 17940 | 17950 | 17940 | 163 |
| 318 | 20231220 | 150800 | 3414150970 | 17940 | 17950 | 17950 | 17930 | 68 |
| 319 | 20231220 | 150700 | 3412930800 | 17950 | 17930 | 17950 | 17930 | 1533 |
| 320 | 20231220 | 150600 | 3385432410 | 17930 | 17930 | 17940 | 17920 | 314 |
| 321 | 20231220 | 150500 | 3379801320 | 17930 | 17930 | 17930 | 17930 | 120 |
| 322 | 20231220 | 150400 | 3377649720 | 17930 | 17940 | 17940 | 17930 | 296 |
| 323 | 20231220 | 150300 | 3372341900 | 17930 | 17940 | 17940 | 17930 | 72 |
| 324 | 20231220 | 150200 | 3371050730 | 17930 | 17930 | 17940 | 17930 | 1054 |
| 325 | 20231220 | 150100 | 3352149270 | 17930 | 17940 | 17940 | 17930 | 141 |
| 326 | 20231220 | 150000 | 3349620960 | 17930 | 17940 | 17940 | 17930 | 367 |
| 327 | 20231220 | 145900 | 3343037880 | 17940 | 17950 | 17950 | 17940 | 169 |
| 328 | 20231220 | 145800 | 3340004580 | 17950 | 17930 | 17950 | 17930 | 138 |
| 329 | 20231220 | 145700 | 3337528160 | 17930 | 17930 | 17930 | 17930 | 92 |
| 330 | 20231220 | 145600 | 3335878600 | 17930 | 17920 | 17930 | 17920 | 86 |
| 331 | 20231220 | 145500 | 3334336800 | 17920 | 17930 | 17940 | 17920 | 190 |
| 332 | 20231220 | 145400 | 3330930460 | 17930 | 17930 | 17930 | 17930 | 101 |
| 333 | 20231220 | 145300 | 3329119530 | 17930 | 17930 | 17930 | 17930 | 213 |
| 334 | 20231220 | 145200 | 3325300440 | 17930 | 17950 | 17950 | 17930 | 49 |
| 335 | 20231220 | 145100 | 3324421830 | 17950 | 17930 | 17950 | 17930 | 268 |
| 336 | 20231220 | 145000 | 3319614160 | 17940 | 17930 | 17940 | 17920 | 110 |
| 337 | 20231220 | 144900 | 3317641980 | 17930 | 17920 | 17930 | 17920 | 180 |
| 338 | 20231220 | 144800 | 3314415440 | 17920 | 17920 | 17940 | 17920 | 174 |
| 339 | 20231220 | 144700 | 3311295760 | 17920 | 17920 | 17930 | 17920 | 43 |
| 340 | 20231220 | 144600 | 3310525030 | 17920 | 17920 | 17920 | 17910 | 127 |
| 341 | 20231220 | 144500 | 3308249350 | 17920 | 17930 | 17930 | 17920 | 159 |
| 342 | 20231220 | 144400 | 3305399070 | 17920 | 17930 | 17930 | 17920 | 988 |
| 343 | 20231220 | 144300 | 3287689220 | 17930 | 17920 | 17930 | 17920 | 186 |
| 344 | 20231220 | 144200 | 3284354840 | 17920 | 17920 | 17930 | 17920 | 170 |
| 345 | 20231220 | 144100 | 3281306930 | 17920 | 17920 | 17930 | 17920 | 174 |
| 346 | 20231220 | 144000 | 3278188840 | 17920 | 17920 | 17920 | 17920 | 99 |
| 347 | 20231220 | 143900 | 3276414760 | 17920 | 17920 | 17920 | 17920 | 95 |
| 348 | 20231220 | 143800 | 3274712360 | 17920 | 17920 | 17930 | 17920 | 132 |
| 349 | 20231220 | 143700 | 3272346860 | 17930 | 17910 | 17930 | 17900 | 1112 |
| 350 | 20231220 | 143600 | 3252423710 | 17900 | 17970 | 17980 | 17900 | 18643 |
| 351 | 20231220 | 143500 | 2918086650 | 17970 | 17970 | 17970 | 17970 | 130 |
| 352 | 20231220 | 143400 | 2915750550 | 17970 | 17980 | 17980 | 17970 | 92 |
| 353 | 20231220 | 143300 | 2914097160 | 17980 | 17980 | 17980 | 17980 | 142 |
| 354 | 20231220 | 143200 | 2911544000 | 17980 | 17980 | 17990 | 17980 | 483 |
| 355 | 20231220 | 143100 | 2902857520 | 17980 | 17980 | 17990 | 17980 | 67 |
| 356 | 20231220 | 143000 | 2901652840 | 17980 | 17980 | 17980 | 17970 | 614 |
| 357 | 20231220 | 142900 | 2890613370 | 17970 | 17970 | 17980 | 17970 | 463 |
| 358 | 20231220 | 142800 | 2882291170 | 17970 | 17970 | 17980 | 17970 | 194 |
| 359 | 20231220 | 142700 | 2878804930 | 17970 | 17970 | 17970 | 17970 | 77 |
| 360 | 20231220 | 142600 | 2877421240 | 17980 | 17980 | 17980 | 17980 | 64 |
| 361 | 20231220 | 142500 | 2876270520 | 17980 | 17980 | 17980 | 17980 | 240 |
| 362 | 20231220 | 142400 | 2871955320 | 17970 | 17990 | 17990 | 17970 | 95 |
| 363 | 20231220 | 142300 | 2870247240 | 17980 | 17980 | 17980 | 17980 | 100 |
| 364 | 20231220 | 142200 | 2868449240 | 17970 | 17970 | 17970 | 17970 | 81 |
| 365 | 20231220 | 142100 | 2866993670 | 17970 | 17970 | 17970 | 17960 | 304 |
| 366 | 20231220 | 142000 | 2861531030 | 17970 | 17980 | 17980 | 17960 | 213 |
| 367 | 20231220 | 141900 | 2857702970 | 17980 | 17960 | 17980 | 17960 | 607 |
| 368 | 20231220 | 141800 | 2846795380 | 17960 | 17970 | 17970 | 17960 | 91 |
| 369 | 20231220 | 141700 | 2845160710 | 17970 | 17960 | 17970 | 17960 | 200 |
| 370 | 20231220 | 141600 | 2841566920 | 17970 | 17960 | 17970 | 17960 | 137 |
| 371 | 20231220 | 141500 | 2839105300 | 17970 | 17970 | 17970 | 17960 | 107 |
| 372 | 20231220 | 141400 | 2837182520 | 17970 | 17970 | 17970 | 17970 | 96 |
| 373 | 20231220 | 141300 | 2835457400 | 17970 | 17970 | 17970 | 17960 | 140 |
| 374 | 20231220 | 141200 | 2832941940 | 17980 | 17970 | 17990 | 17970 | 28 |
| 375 | 20231220 | 141100 | 2832438500 | 17970 | 17970 | 17970 | 17970 | 353 |
| 376 | 20231220 | 141000 | 2826095090 | 17970 | 17970 | 17980 | 17970 | 143 |
| 377 | 20231220 | 140900 | 2823525360 | 17970 | 17970 | 17980 | 17970 | 124 |
| 378 | 20231220 | 140800 | 2821297050 | 17970 | 17970 | 17970 | 17970 | 80 |
| 379 | 20231220 | 140700 | 2819859450 | 17970 | 17970 | 17970 | 17970 | 49 |
| 380 | 20231220 | 140600 | 2818978920 | 17970 | 17980 | 17980 | 17970 | 29 |
| 381 | 20231220 | 140500 | 2818457680 | 17990 | 17980 | 17990 | 17980 | 33 |
| 382 | 20231220 | 140400 | 2817864300 | 17970 | 17980 | 17980 | 17970 | 235 |
| 383 | 20231220 | 140300 | 2813639610 | 17970 | 17970 | 17970 | 17970 | 4 |
| 384 | 20231220 | 140200 | 2813567730 | 17970 | 17970 | 17970 | 17960 | 111 |
| 385 | 20231220 | 140100 | 2811573290 | 17970 | 17960 | 17970 | 17960 | 51 |
| 386 | 20231220 | 140000 | 2810656930 | 17960 | 17960 | 17960 | 17960 | 38 |
| 387 | 20231220 | 135900 | 2809974450 | 17960 | 17970 | 17970 | 17960 | 1071 |
| 388 | 20231220 | 135800 | 2790729910 | 17970 | 17970 | 17980 | 17970 | 19 |
| 389 | 20231220 | 135700 | 2790388470 | 17980 | 18000 | 18000 | 17980 | 18 |
| 390 | 20231220 | 135600 | 2790064790 | 18000 | 17980 | 18000 | 17980 | 123 |
| 391 | 20231220 | 135500 | 2787851510 | 17980 | 17990 | 17990 | 17980 | 112 |
| 392 | 20231220 | 135400 | 2785837740 | 17990 | 17970 | 17990 | 17970 | 553 |
| 393 | 20231220 | 135300 | 2775900240 | 17970 | 17970 | 17970 | 17970 | 103 |
| 394 | 20231220 | 135200 | 2774049330 | 18000 | 17990 | 18000 | 17950 | 5621 |
| 395 | 20231220 | 135100 | 2673077450 | 18000 | 18010 | 18010 | 18000 | 453 |
| 396 | 20231220 | 135000 | 2664923410 | 18000 | 18000 | 18000 | 18000 | 31 |
| 397 | 20231220 | 134900 | 2664365410 | 18010 | 18000 | 18010 | 18000 | 13 |
| 398 | 20231220 | 134800 | 2664131400 | 18000 | 17990 | 18000 | 17990 | 336 |
| 399 | 20231220 | 134700 | 2658083530 | 17990 | 17970 | 17990 | 17970 | 329 |
| 400 | 20231220 | 134600 | 2652170510 | 17970 | 17970 | 17980 | 17970 | 894 |
| 401 | 20231220 | 134500 | 2636103480 | 17970 | 17970 | 17970 | 17970 | 53 |
| 402 | 20231220 | 134400 | 2635151070 | 17980 | 17980 | 17980 | 17980 | 10 |
| 403 | 20231220 | 134300 | 2634971270 | 17980 | 17970 | 17980 | 17970 | 183 |
| 404 | 20231220 | 134200 | 2631682730 | 17970 | 17970 | 17980 | 17970 | 352 |
| 405 | 20231220 | 134100 | 2625354290 | 17970 | 17970 | 17980 | 17970 | 252 |
| 406 | 20231220 | 134000 | 2620825550 | 17970 | 17970 | 17980 | 17970 | 36 |
| 407 | 20231220 | 133900 | 2620178590 | 17970 | 17960 | 17970 | 17960 | 742 |
| 408 | 20231220 | 133800 | 2606851860 | 17970 | 17970 | 17970 | 17960 | 100 |
| 409 | 20231220 | 133700 | 2605055490 | 17960 | 17960 | 17960 | 17960 | 11 |
| 410 | 20231220 | 133600 | 2604857930 | 17960 | 17970 | 17970 | 17960 | 26 |
| 411 | 20231220 | 133500 | 2604390840 | 17970 | 17970 | 17970 | 17960 | 676 |
| 412 | 20231220 | 133400 | 2592243450 | 17960 | 17970 | 17970 | 17960 | 70 |
| 413 | 20231220 | 133300 | 2590986220 | 17960 | 17960 | 17970 | 17960 | 24 |
| 414 | 20231220 | 133200 | 2590555150 | 17960 | 17950 | 17960 | 17950 | 176 |
| 415 | 20231220 | 133100 | 2587394330 | 17950 | 17950 | 17960 | 17950 | 100 |
| 416 | 20231220 | 133000 | 2585599310 | 17950 | 17950 | 17960 | 17950 | 514 |
| 417 | 20231220 | 132900 | 2576371440 | 17960 | 17960 | 17960 | 17950 | 1289 |
| 418 | 20231220 | 132800 | 2553233050 | 17960 | 17950 | 17960 | 17950 | 6 |
| 419 | 20231220 | 132700 | 2553125300 | 17950 | 17960 | 17960 | 17950 | 104 |
| 420 | 20231220 | 132600 | 2551258170 | 17960 | 17950 | 17960 | 17950 | 302 |
| 421 | 20231220 | 132500 | 2545835160 | 17960 | 17950 | 17960 | 17950 | 288 |
| 422 | 20231220 | 132400 | 2540663930 | 17950 | 17960 | 17960 | 17950 | 1351 |
| 423 | 20231220 | 132300 | 2516412400 | 17960 | 17970 | 17970 | 17950 | 2556 |
| 424 | 20231220 | 132200 | 2470507560 | 17960 | 17960 | 17970 | 17960 | 39 |
| 425 | 20231220 | 132100 | 2469807090 | 17960 | 17990 | 17990 | 17960 | 4241 |
| 426 | 20231220 | 132000 | 2393574450 | 17980 | 17980 | 17990 | 17980 | 378 |
| 427 | 20231220 | 131900 | 2386777990 | 17980 | 18000 | 18000 | 17980 | 12356 |
| 428 | 20231220 | 131800 | 2164406630 | 18000 | 18000 | 18010 | 18000 | 30 |
| 429 | 20231220 | 131700 | 2163866580 | 18000 | 18010 | 18010 | 18000 | 27 |
| 430 | 20231220 | 131600 | 2163380480 | 18000 | 18010 | 18010 | 18000 | 2585 |
| 431 | 20231220 | 131500 | 2116826380 | 18020 | 18020 | 18020 | 18010 | 137 |
| 432 | 20231220 | 131400 | 2114357990 | 18020 | 18010 | 18020 | 18010 | 483 |
| 433 | 20231220 | 131300 | 2105659140 | 18010 | 18010 | 18010 | 18010 | 55 |
| 434 | 20231220 | 131200 | 2104668590 | 18010 | 18010 | 18010 | 18010 | 16 |
| 435 | 20231220 | 131100 | 2104380430 | 18010 | 18020 | 18020 | 18010 | 38 |
| 436 | 20231220 | 131000 | 2103695910 | 18020 | 18020 | 18020 | 18020 | 8 |
| 437 | 20231220 | 130900 | 2103551750 | 18010 | 18020 | 18020 | 18010 | 71 |
| 438 | 20231220 | 130800 | 2102272430 | 18020 | 18020 | 18020 | 18020 | 57 |
| 439 | 20231220 | 130700 | 2101245290 | 18020 | 18030 | 18030 | 18020 | 91 |
| 440 | 20231220 | 130600 | 2099605430 | 18030 | 18020 | 18030 | 18020 | 70 |
| 441 | 20231220 | 130500 | 2098343800 | 18030 | 18020 | 18030 | 18020 | 113 |
| 442 | 20231220 | 130400 | 2096306980 | 18020 | 18020 | 18020 | 18020 | 29 |
| 443 | 20231220 | 130300 | 2095784400 | 18030 | 18010 | 18030 | 18010 | 218 |
| 444 | 20231220 | 130200 | 2091856360 | 18010 | 18020 | 18020 | 18010 | 66 |
| 445 | 20231220 | 130100 | 2090667690 | 18010 | 18010 | 18010 | 18010 | 88 |
| 446 | 20231220 | 130000 | 2089082810 | 18010 | 18020 | 18020 | 18010 | 33 |
| 447 | 20231220 | 125900 | 2088488430 | 18010 | 18010 | 18020 | 18010 | 112 |
| 448 | 20231220 | 125800 | 2086470780 | 18010 | 18020 | 18020 | 18010 | 101 |
| 449 | 20231220 | 125700 | 2084651510 | 18010 | 18020 | 18020 | 18010 | 20 |
| 450 | 20231220 | 125600 | 2084291260 | 18020 | 18010 | 18020 | 18010 | 33 |
| 451 | 20231220 | 125500 | 2083696900 | 18010 | 18010 | 18010 | 18010 | 55 |
| 452 | 20231220 | 125400 | 2082706350 | 18010 | 18010 | 18010 | 18010 | 23 |
| 453 | 20231220 | 125300 | 2082292120 | 18010 | 18020 | 18020 | 18010 | 16 |
| 454 | 20231220 | 125200 | 2082003930 | 18010 | 18010 | 18010 | 18010 | 187 |
| 455 | 20231220 | 125100 | 2078636060 | 18010 | 18010 | 18010 | 18010 | 96 |
| 456 | 20231220 | 125000 | 2076907100 | 18010 | 18020 | 18020 | 18010 | 1159 |
| 457 | 20231220 | 124900 | 2056031510 | 18030 | 18020 | 18030 | 18020 | 48 |
| 458 | 20231220 | 124800 | 2055166450 | 18010 | 18010 | 18010 | 18010 | 75 |
| 459 | 20231220 | 124700 | 2053815700 | 18010 | 18020 | 18020 | 18010 | 32 |
| 460 | 20231220 | 124600 | 2053239080 | 18010 | 18010 | 18010 | 18010 | 24 |
| 461 | 20231220 | 124500 | 2052806840 | 18020 | 18010 | 18020 | 18010 | 49 |
| 462 | 20231220 | 124400 | 2051924320 | 18010 | 18010 | 18010 | 18010 | 35 |
| 463 | 20231220 | 124300 | 2051293970 | 18010 | 18010 | 18010 | 18010 | 26 |
| 464 | 20231220 | 124200 | 2050825710 | 18010 | 18010 | 18020 | 18010 | 510 |
| 465 | 20231220 | 124100 | 2041640580 | 18010 | 18010 | 18010 | 18010 | 60 |
| 466 | 20231220 | 124000 | 2040559980 | 18030 | 18020 | 18030 | 18020 | 12 |
| 467 | 20231220 | 123900 | 2040343730 | 18010 | 18020 | 18020 | 18010 | 106 |
| 468 | 20231220 | 123800 | 2038434150 | 18030 | 18010 | 18030 | 18010 | 47 |
| 469 | 20231220 | 123700 | 2037587610 | 18010 | 18020 | 18020 | 18010 | 875 |
| 470 | 20231220 | 123600 | 2021820510 | 18040 | 18020 | 18040 | 18020 | 9 |
| 471 | 20231220 | 123500 | 2021658290 | 18020 | 18010 | 18020 | 18010 | 199 |
| 472 | 20231220 | 123400 | 2018072440 | 18020 | 18010 | 18020 | 18010 | 73 |
| 473 | 20231220 | 123300 | 2016757670 | 18010 | 18010 | 18010 | 18010 | 18 |
| 474 | 20231220 | 123200 | 2016433490 | 18020 | 18010 | 18020 | 18010 | 17 |
| 475 | 20231220 | 123100 | 2016127280 | 18010 | 18010 | 18020 | 18010 | 143 |
| 476 | 20231220 | 123000 | 2013551820 | 18010 | 18020 | 18020 | 18010 | 100 |
| 477 | 20231220 | 122900 | 2011750290 | 18020 | 18020 | 18020 | 18020 | 52 |
| 478 | 20231220 | 122800 | 2010813250 | 18020 | 18020 | 18020 | 18020 | 222 |
| 479 | 20231220 | 122700 | 2006812810 | 18020 | 18030 | 18030 | 18020 | 109 |
| 480 | 20231220 | 122600 | 2004847660 | 18030 | 18040 | 18040 | 18030 | 30 |
| 481 | 20231220 | 122500 | 2004306750 | 18030 | 18030 | 18030 | 18030 | 150 |
| 482 | 20231220 | 122400 | 2001602250 | 18020 | 18030 | 18030 | 18020 | 63 |
| 483 | 20231220 | 122300 | 2000466960 | 18020 | 18020 | 18020 | 18020 | 35 |
| 484 | 20231220 | 122200 | 1999836260 | 18020 | 18020 | 18020 | 18020 | 14 |
| 485 | 20231220 | 122100 | 1999583980 | 18030 | 18030 | 18030 | 18020 | 197 |
| 486 | 20231220 | 122000 | 1996032430 | 18030 | 18030 | 18030 | 18020 | 88 |
| 487 | 20231220 | 121900 | 1994446290 | 18020 | 18020 | 18020 | 18020 | 29 |
| 488 | 20231220 | 121800 | 1993923710 | 18020 | 18020 | 18020 | 18020 | 28 |
| 489 | 20231220 | 121700 | 1993419150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 490 | 20231220 | 121600 | 1993419150 | 18020 | 18020 | 18030 | 18020 | 87 |
| 491 | 20231220 | 121500 | 1991851370 | 18020 | 18020 | 18020 | 18020 | 11 |
| 492 | 20231220 | 121400 | 1991653150 | 18040 | 18020 | 18040 | 18020 | 53 |
| 493 | 20231220 | 121300 | 1990697900 | 18020 | 18020 | 18020 | 18020 | 41 |
| 494 | 20231220 | 121200 | 1989959080 | 18030 | 18020 | 18030 | 18020 | 26 |
| 495 | 20231220 | 121100 | 1989490430 | 18040 | 18030 | 18040 | 18020 | 120 |
| 496 | 20231220 | 121000 | 1987326940 | 18040 | 18040 | 18040 | 18040 | 1 |
| 497 | 20231220 | 120900 | 1987308900 | 18030 | 18020 | 18040 | 18020 | 189 |
| 498 | 20231220 | 120800 | 1983901200 | 18020 | 18020 | 18020 | 18020 | 14 |
| 499 | 20231220 | 120700 | 1983648920 | 18020 | 18020 | 18030 | 18020 | 676 |
| 500 | 20231220 | 120600 | 1971467390 | 18020 | 18020 | 18020 | 18020 | 45 |
| 501 | 20231220 | 120500 | 1970656490 | 18020 | 18020 | 18030 | 18020 | 66 |
| 502 | 20231220 | 120400 | 1969467140 | 18020 | 18020 | 18020 | 18020 | 0 |
| 503 | 20231220 | 120300 | 1969467140 | 18020 | 18030 | 18030 | 18020 | 31 |
| 504 | 20231220 | 120200 | 1968908510 | 18020 | 18030 | 18030 | 18020 | 172 |
| 505 | 20231220 | 120100 | 1965809030 | 18020 | 18030 | 18030 | 18020 | 49 |
| 506 | 20231220 | 120000 | 1964926040 | 18020 | 18010 | 18020 | 18010 | 31 |
| 507 | 20231220 | 115900 | 1964367610 | 18010 | 18020 | 18020 | 18010 | 71 |
| 508 | 20231220 | 115800 | 1963088860 | 18020 | 18030 | 18030 | 18020 | 103 |
| 509 | 20231220 | 115700 | 1961232760 | 18020 | 18020 | 18020 | 18020 | 14 |
| 510 | 20231220 | 115600 | 1960980480 | 18020 | 18010 | 18020 | 18010 | 120 |
| 511 | 20231220 | 115500 | 1958818320 | 18020 | 18010 | 18020 | 18010 | 280 |
| 512 | 20231220 | 115400 | 1953773450 | 18020 | 18010 | 18020 | 18010 | 89 |
| 513 | 20231220 | 115300 | 1952170530 | 18010 | 18010 | 18020 | 18010 | 33 |
| 514 | 20231220 | 115200 | 1951576180 | 18010 | 18000 | 18010 | 18000 | 380 |
| 515 | 20231220 | 115100 | 1944733070 | 18000 | 18000 | 18010 | 18000 | 18 |
| 516 | 20231220 | 115000 | 1944409050 | 18010 | 18000 | 18010 | 18000 | 80 |
| 517 | 20231220 | 114900 | 1942969010 | 18000 | 18010 | 18020 | 18000 | 2468 |
| 518 | 20231220 | 114800 | 1898521250 | 18010 | 18010 | 18020 | 18010 | 658 |
| 519 | 20231220 | 114700 | 1886670660 | 18020 | 18010 | 18020 | 18010 | 24 |
| 520 | 20231220 | 114600 | 1886238240 | 18010 | 18020 | 18020 | 18010 | 53 |
| 521 | 20231220 | 114500 | 1885283420 | 18020 | 18020 | 18020 | 18020 | 92 |
| 522 | 20231220 | 114400 | 1883625580 | 18020 | 18010 | 18020 | 18010 | 29 |
| 523 | 20231220 | 114300 | 1883103280 | 18010 | 18010 | 18020 | 18010 | 126 |
| 524 | 20231220 | 114200 | 1880833630 | 18020 | 18010 | 18020 | 18010 | 60 |
| 525 | 20231220 | 114100 | 1879752880 | 18000 | 18000 | 18000 | 18000 | 226 |
| 526 | 20231220 | 114000 | 1875684880 | 18000 | 18000 | 18000 | 18000 | 38 |
| 527 | 20231220 | 113900 | 1875000880 | 18010 | 18010 | 18010 | 18000 | 103 |
| 528 | 20231220 | 113800 | 1873146620 | 18000 | 18010 | 18010 | 18000 | 70 |
| 529 | 20231220 | 113700 | 1871886600 | 18000 | 18010 | 18010 | 18000 | 73 |
| 530 | 20231220 | 113600 | 1870572120 | 18020 | 18010 | 18020 | 18000 | 77 |
| 531 | 20231220 | 113500 | 1869185420 | 18000 | 18000 | 18000 | 18000 | 87 |
| 532 | 20231220 | 113400 | 1867619420 | 18000 | 18000 | 18010 | 18000 | 564 |
| 533 | 20231220 | 113300 | 1857467410 | 18000 | 18000 | 18010 | 18000 | 116 |
| 534 | 20231220 | 113200 | 1855379380 | 18000 | 18000 | 18000 | 18000 | 12 |
| 535 | 20231220 | 113100 | 1855163380 | 18000 | 18000 | 18010 | 18000 | 296 |
| 536 | 20231220 | 113000 | 1849835280 | 18010 | 18010 | 18030 | 18010 | 110 |
| 537 | 20231220 | 112900 | 1847854080 | 18000 | 18010 | 18010 | 18000 | 5 |
| 538 | 20231220 | 112800 | 1847764040 | 18000 | 18010 | 18010 | 18000 | 505 |
| 539 | 20231220 | 112700 | 1838674010 | 18000 | 18010 | 18010 | 18000 | 2180 |
| 540 | 20231220 | 112600 | 1799418280 | 18010 | 18020 | 18020 | 18010 | 68 |
| 541 | 20231220 | 112500 | 1798193560 | 18020 | 18020 | 18030 | 18020 | 6 |
| 542 | 20231220 | 112400 | 1798085410 | 18020 | 18010 | 18020 | 18010 | 345 |
| 543 | 20231220 | 112300 | 1791870030 | 18010 | 18010 | 18010 | 18010 | 1050 |
| 544 | 20231220 | 112200 | 1772959530 | 18010 | 18010 | 18020 | 18010 | 62 |
| 545 | 20231220 | 112100 | 1771842880 | 18010 | 18010 | 18020 | 18010 | 63 |
| 546 | 20231220 | 112000 | 1770708070 | 18010 | 18010 | 18020 | 18010 | 144 |
| 547 | 20231220 | 111900 | 1768114530 | 18010 | 18010 | 18010 | 18010 | 620 |
| 548 | 20231220 | 111800 | 1756948330 | 18010 | 18010 | 18020 | 18010 | 62 |
| 549 | 20231220 | 111700 | 1755831380 | 18010 | 18010 | 18010 | 18010 | 116 |
| 550 | 20231220 | 111600 | 1753742220 | 18010 | 18020 | 18020 | 18010 | 52 |
| 551 | 20231220 | 111500 | 1752805600 | 18020 | 18010 | 18020 | 18010 | 219 |
| 552 | 20231220 | 111400 | 1748861330 | 18020 | 18010 | 18020 | 18010 | 31 |
| 553 | 20231220 | 111300 | 1748302980 | 18010 | 18010 | 18020 | 18010 | 117 |
| 554 | 20231220 | 111200 | 1746195800 | 18010 | 18010 | 18020 | 18010 | 43 |
| 555 | 20231220 | 111100 | 1745421270 | 18010 | 18020 | 18020 | 18010 | 74 |
| 556 | 20231220 | 111000 | 1744088500 | 18010 | 18020 | 18020 | 18010 | 55 |
| 557 | 20231220 | 110900 | 1743097440 | 18020 | 18020 | 18020 | 18020 | 159 |
| 558 | 20231220 | 110800 | 1740232260 | 18020 | 18020 | 18020 | 18020 | 171 |
| 559 | 20231220 | 110700 | 1737150840 | 18020 | 18020 | 18030 | 18020 | 95 |
| 560 | 20231220 | 110600 | 1735438900 | 18020 | 18020 | 18030 | 18020 | 43 |
| 561 | 20231220 | 110500 | 1734664010 | 18020 | 18030 | 18030 | 18020 | 83 |
| 562 | 20231220 | 110400 | 1733167850 | 18030 | 18030 | 18030 | 18020 | 24 |
| 563 | 20231220 | 110300 | 1732735140 | 18020 | 18020 | 18020 | 18020 | 38 |
| 564 | 20231220 | 110200 | 1732050380 | 18020 | 18020 | 18020 | 18020 | 178 |
| 565 | 20231220 | 110100 | 1728842820 | 18020 | 18020 | 18030 | 18020 | 76 |
| 566 | 20231220 | 110000 | 1727473200 | 18020 | 18020 | 18030 | 18020 | 55 |
| 567 | 20231220 | 105900 | 1726482030 | 18020 | 18020 | 18020 | 18020 | 81 |
| 568 | 20231220 | 105800 | 1725022410 | 18020 | 18010 | 18020 | 18010 | 150 |
| 569 | 20231220 | 105700 | 1722320360 | 18020 | 18010 | 18020 | 18010 | 22 |
| 570 | 20231220 | 105600 | 1721924120 | 18020 | 18010 | 18020 | 18010 | 103 |
| 571 | 20231220 | 105500 | 1720069060 | 18010 | 18010 | 18010 | 18010 | 66 |
| 572 | 20231220 | 105400 | 1718880400 | 18010 | 18010 | 18010 | 18010 | 215 |
| 573 | 20231220 | 105300 | 1715008250 | 18010 | 18020 | 18020 | 18010 | 148 |
| 574 | 20231220 | 105200 | 1712341730 | 18010 | 18010 | 18010 | 18010 | 74 |
| 575 | 20231220 | 105100 | 1711008990 | 18010 | 18010 | 18010 | 18010 | 256 |
| 576 | 20231220 | 105000 | 1706398430 | 18010 | 18020 | 18020 | 18010 | 477 |
| 577 | 20231220 | 104900 | 1697803300 | 18020 | 18020 | 18030 | 18020 | 151 |
| 578 | 20231220 | 104800 | 1695082250 | 18020 | 18030 | 18030 | 18020 | 88 |
| 579 | 20231220 | 104700 | 1693496130 | 18030 | 18040 | 18040 | 18030 | 174 |
| 580 | 20231220 | 104600 | 1690357730 | 18040 | 18040 | 18040 | 18030 | 260 |
| 581 | 20231220 | 104500 | 1685669620 | 18030 | 18030 | 18040 | 18030 | 176 |
| 582 | 20231220 | 104400 | 1682496310 | 18020 | 18010 | 18020 | 18010 | 179 |
| 583 | 20231220 | 104300 | 1679270780 | 18010 | 18020 | 18020 | 18010 | 183 |
| 584 | 20231220 | 104200 | 1675974790 | 18020 | 18010 | 18020 | 18010 | 20 |
| 585 | 20231220 | 104100 | 1675614440 | 18010 | 18010 | 18010 | 18010 | 137 |
| 586 | 20231220 | 104000 | 1673147070 | 18010 | 18010 | 18010 | 18010 | 52 |
| 587 | 20231220 | 103900 | 1672210550 | 18010 | 18020 | 18030 | 18010 | 52 |
| 588 | 20231220 | 103800 | 1671273320 | 18010 | 18010 | 18030 | 18010 | 231 |
| 589 | 20231220 | 103700 | 1667112050 | 18010 | 18010 | 18010 | 18010 | 65 |
| 590 | 20231220 | 103600 | 1665941400 | 18010 | 18020 | 18020 | 18010 | 125 |
| 591 | 20231220 | 103500 | 1663690140 | 18020 | 18020 | 18020 | 18010 | 42 |
| 592 | 20231220 | 103400 | 1662933640 | 18010 | 18010 | 18010 | 18010 | 114 |
| 593 | 20231220 | 103300 | 1660880500 | 18020 | 18020 | 18020 | 18020 | 77 |
| 594 | 20231220 | 103200 | 1659492960 | 18020 | 18010 | 18020 | 18010 | 150 |
| 595 | 20231220 | 103100 | 1656791070 | 18010 | 18010 | 18020 | 18010 | 115 |
| 596 | 20231220 | 103000 | 1654719630 | 18010 | 18020 | 18020 | 18010 | 158 |
| 597 | 20231220 | 102900 | 1651874040 | 18010 | 18020 | 18020 | 18010 | 131 |
| 598 | 20231220 | 102800 | 1649514710 | 18010 | 18010 | 18020 | 18010 | 742 |
| 599 | 20231220 | 102700 | 1636149420 | 18020 | 18010 | 18020 | 18010 | 63 |
| 600 | 20231220 | 102600 | 1635014760 | 18010 | 18010 | 18020 | 18010 | 69 |
| 601 | 20231220 | 102500 | 1633772060 | 18020 | 18020 | 18030 | 18020 | 426 |
| 602 | 20231220 | 102400 | 1626095530 | 18030 | 18020 | 18030 | 18020 | 192 |
| 603 | 20231220 | 102300 | 1622635520 | 18020 | 18030 | 18030 | 18020 | 134 |
| 604 | 20231220 | 102200 | 1620220630 | 18020 | 18020 | 18020 | 18020 | 39 |
| 605 | 20231220 | 102100 | 1619517850 | 18020 | 18030 | 18030 | 18020 | 97 |
| 606 | 20231220 | 102000 | 1617769840 | 18030 | 18030 | 18030 | 18020 | 580 |
| 607 | 20231220 | 101900 | 1607317900 | 18020 | 18020 | 18020 | 18020 | 112 |
| 608 | 20231220 | 101800 | 1605299660 | 18020 | 18020 | 18020 | 18020 | 332 |
| 609 | 20231220 | 101700 | 1599317020 | 18020 | 18020 | 18050 | 18020 | 95 |
| 610 | 20231220 | 101600 | 1597604320 | 18020 | 18010 | 18020 | 18010 | 1596 |
| 611 | 20231220 | 101500 | 1568859500 | 18020 | 18010 | 18020 | 18000 | 163 |
| 612 | 20231220 | 101400 | 1565924230 | 18010 | 17990 | 18010 | 17990 | 750 |
| 613 | 20231220 | 101300 | 1552425220 | 18000 | 18000 | 18000 | 17980 | 365 |
| 614 | 20231220 | 101200 | 1545858330 | 17990 | 17990 | 18000 | 17990 | 1038 |
| 615 | 20231220 | 101100 | 1527183700 | 17990 | 18030 | 18040 | 17990 | 8982 |
| 616 | 20231220 | 101000 | 1365341240 | 18040 | 18040 | 18040 | 18030 | 1305 |
| 617 | 20231220 | 100900 | 1341801400 | 18050 | 18050 | 18060 | 18050 | 360 |
| 618 | 20231220 | 100800 | 1335303360 | 18050 | 18060 | 18060 | 18050 | 795 |
| 619 | 20231220 | 100700 | 1320948950 | 18050 | 18060 | 18060 | 18050 | 69 |
| 620 | 20231220 | 100600 | 1319703460 | 18050 | 18050 | 18060 | 18050 | 187 |
| 621 | 20231220 | 100500 | 1316327770 | 18060 | 18060 | 18060 | 18050 | 450 |
| 622 | 20231220 | 100400 | 1308204040 | 18060 | 18060 | 18060 | 18050 | 149 |
| 623 | 20231220 | 100300 | 1305513840 | 18050 | 18060 | 18060 | 18050 | 94 |
| 624 | 20231220 | 100200 | 1303816530 | 18060 | 18060 | 18070 | 18050 | 166 |
| 625 | 20231220 | 100100 | 1300818920 | 18070 | 18060 | 18070 | 18060 | 129 |
| 626 | 20231220 | 100000 | 1298489160 | 18050 | 18060 | 18060 | 18050 | 20 |
| 627 | 20231220 | 095900 | 1298128110 | 18060 | 18050 | 18060 | 18050 | 87 |
| 628 | 20231220 | 095800 | 1296557630 | 18060 | 18040 | 18060 | 18040 | 98 |
| 629 | 20231220 | 095700 | 1294788520 | 18050 | 18050 | 18050 | 18040 | 230 |
| 630 | 20231220 | 095600 | 1290637220 | 18040 | 18040 | 18050 | 18040 | 132 |
| 631 | 20231220 | 095500 | 1288254940 | 18040 | 18040 | 18040 | 18040 | 147 |
| 632 | 20231220 | 095400 | 1285603060 | 18050 | 18030 | 18050 | 18030 | 108 |
| 633 | 20231220 | 095300 | 1283654490 | 18040 | 18040 | 18040 | 18030 | 285 |
| 634 | 20231220 | 095200 | 1278513240 | 18040 | 18070 | 18070 | 18030 | 1999 |
| 635 | 20231220 | 095100 | 1242437680 | 18060 | 18060 | 18070 | 18060 | 15 |
| 636 | 20231220 | 095000 | 1242166730 | 18060 | 18050 | 18060 | 18050 | 161 |
| 637 | 20231220 | 094900 | 1239259410 | 18050 | 18050 | 18050 | 18050 | 72 |
| 638 | 20231220 | 094800 | 1237959810 | 18050 | 18050 | 18050 | 18050 | 46 |
| 639 | 20231220 | 094700 | 1237129510 | 18050 | 18040 | 18050 | 18040 | 621 |
| 640 | 20231220 | 094600 | 1225925160 | 18050 | 18040 | 18050 | 18040 | 78 |
| 641 | 20231220 | 094500 | 1224517520 | 18040 | 18050 | 18050 | 18040 | 374 |
| 642 | 20231220 | 094400 | 1217769440 | 18050 | 18050 | 18060 | 18050 | 745 |
| 643 | 20231220 | 094300 | 1204322150 | 18050 | 18080 | 18080 | 18050 | 2150 |
| 644 | 20231220 | 094200 | 1165468260 | 18080 | 18080 | 18080 | 18080 | 205 |
| 645 | 20231220 | 094100 | 1161761860 | 18080 | 18080 | 18080 | 18080 | 200 |
| 646 | 20231220 | 094000 | 1158145860 | 18070 | 18090 | 18090 | 18070 | 641 |
| 647 | 20231220 | 093900 | 1146559120 | 18080 | 18110 | 18110 | 18080 | 408 |
| 648 | 20231220 | 093800 | 1139178570 | 18090 | 18110 | 18110 | 18090 | 664 |
| 649 | 20231220 | 093700 | 1127162880 | 18100 | 18110 | 18110 | 18100 | 130 |
| 650 | 20231220 | 093600 | 1124808750 | 18100 | 18100 | 18100 | 18090 | 384 |
| 651 | 20231220 | 093500 | 1117858370 | 18100 | 18100 | 18100 | 18100 | 482 |
| 652 | 20231220 | 093400 | 1109134170 | 18100 | 18100 | 18100 | 18100 | 159 |
| 653 | 20231220 | 093300 | 1106256270 | 18100 | 18100 | 18100 | 18100 | 308 |
| 654 | 20231220 | 093200 | 1100681470 | 18100 | 18100 | 18100 | 18090 | 508 |
| 655 | 20231220 | 093100 | 1091489460 | 18100 | 18090 | 18100 | 18090 | 145 |
| 656 | 20231220 | 093000 | 1088865610 | 18090 | 18090 | 18090 | 18090 | 76 |
| 657 | 20231220 | 092900 | 1087490770 | 18080 | 18090 | 18090 | 18080 | 1566 |
| 658 | 20231220 | 092800 | 1059177210 | 18070 | 18160 | 18160 | 18070 | 2757 |
| 659 | 20231220 | 092700 | 1009253620 | 18170 | 18150 | 18170 | 18150 | 237 |
| 660 | 20231220 | 092600 | 1004950090 | 18150 | 18170 | 18170 | 18150 | 1125 |
| 661 | 20231220 | 092500 | 984518890 | 18160 | 18220 | 18220 | 18160 | 3205 |
| 662 | 20231220 | 092400 | 926202050 | 18240 | 18230 | 18240 | 18220 | 3248 |
| 663 | 20231220 | 092300 | 866966510 | 18230 | 18230 | 18230 | 18230 | 42 |
| 664 | 20231220 | 092200 | 866200850 | 18240 | 18240 | 18240 | 18240 | 547 |
| 665 | 20231220 | 092100 | 856223570 | 18240 | 18250 | 18250 | 18240 | 321 |
| 666 | 20231220 | 092000 | 850365530 | 18250 | 18260 | 18260 | 18250 | 1513 |
| 667 | 20231220 | 091900 | 822752650 | 18250 | 18260 | 18260 | 18250 | 288 |
| 668 | 20231220 | 091800 | 817493990 | 18260 | 18270 | 18270 | 18250 | 732 |
| 669 | 20231220 | 091700 | 804128140 | 18260 | 18290 | 18290 | 18260 | 1628 |
| 670 | 20231220 | 091600 | 774377850 | 18290 | 18290 | 18290 | 18290 | 52 |
| 671 | 20231220 | 091500 | 773426770 | 18280 | 18300 | 18300 | 18250 | 2204 |
| 672 | 20231220 | 091400 | 733176840 | 18300 | 18280 | 18300 | 18280 | 329 |
| 673 | 20231220 | 091300 | 727160000 | 18300 | 18290 | 18300 | 18280 | 1205 |
| 674 | 20231220 | 091200 | 705127540 | 18290 | 18280 | 18300 | 18280 | 295 |
| 675 | 20231220 | 091100 | 699730260 | 18290 | 18270 | 18290 | 18260 | 2301 |
| 676 | 20231220 | 091000 | 657660540 | 18270 | 18260 | 18270 | 18260 | 290 |
| 677 | 20231220 | 090900 | 652362430 | 18260 | 18250 | 18260 | 18250 | 259 |
| 678 | 20231220 | 090800 | 647633150 | 18260 | 18270 | 18280 | 18260 | 816 |
| 679 | 20231220 | 090700 | 632727860 | 18270 | 18260 | 18280 | 18260 | 63 |
| 680 | 20231220 | 090600 | 631576400 | 18260 | 18270 | 18280 | 18250 | 2936 |
| 681 | 20231220 | 090500 | 577969770 | 18270 | 18270 | 18280 | 18250 | 755 |
| 682 | 20231220 | 090400 | 564185030 | 18270 | 18290 | 18300 | 18250 | 1756 |
| 683 | 20231220 | 090300 | 532079990 | 18300 | 18320 | 18370 | 18300 | 7917 |
| 684 | 20231220 | 090200 | 386967520 | 18320 | 18270 | 18320 | 18250 | 6572 |
| 685 | 20231220 | 090100 | 266737750 | 18270 | 18170 | 18310 | 18170 | 12630 |
| 686 | 20231220 | 090000 | 36625930 | 18090 | 18020 | 18170 | 18020 | 2026 |