37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 3 | 20240115 | 203000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240115 | 202900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240115 | 202800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240115 | 202700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240115 | 202600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240115 | 202500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240115 | 202400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240115 | 202300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240115 | 202200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240115 | 202100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240115 | 202000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240115 | 201900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240115 | 201800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240115 | 201700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240115 | 201600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240115 | 201500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240115 | 201400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240115 | 201300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240115 | 201200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240115 | 201100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240115 | 201000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240115 | 200900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240115 | 200800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240115 | 200700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240115 | 200600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240115 | 200500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240115 | 200400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240115 | 200300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240115 | 200200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240115 | 200100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 33 | 20240115 | 200000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240115 | 195900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240115 | 195800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240115 | 195700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240115 | 195600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240115 | 195500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240115 | 195400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240115 | 195300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240115 | 195200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240115 | 195100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240115 | 195000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240115 | 194900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240115 | 194800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240115 | 194700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240115 | 194600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240115 | 194500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240115 | 194400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240115 | 194300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240115 | 194200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240115 | 194100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240115 | 194000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240115 | 193900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240115 | 193800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240115 | 193700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240115 | 193600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240115 | 193500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240115 | 193400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240115 | 193300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240115 | 193200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240115 | 193100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 63 | 20240115 | 193000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240115 | 192900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240115 | 192800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240115 | 192700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240115 | 192600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240115 | 192500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240115 | 192400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240115 | 192300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240115 | 192200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240115 | 192100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240115 | 192000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240115 | 191900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240115 | 191800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240115 | 191700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240115 | 191600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240115 | 191500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240115 | 191400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240115 | 191300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240115 | 191200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240115 | 191100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240115 | 191000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240115 | 190900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240115 | 190800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240115 | 190700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240115 | 190600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240115 | 190500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240115 | 190400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240115 | 190300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240115 | 190200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240115 | 190100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 93 | 20240115 | 190000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240115 | 185900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240115 | 185800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240115 | 185700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240115 | 185600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240115 | 185500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240115 | 185400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240115 | 185300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240115 | 185200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240115 | 185100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240115 | 185000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240115 | 184900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240115 | 184800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240115 | 184700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240115 | 184600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240115 | 184500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240115 | 184400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240115 | 184300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240115 | 184200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240115 | 184100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240115 | 184000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240115 | 183900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240115 | 183800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240115 | 183700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240115 | 183600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240115 | 183500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240115 | 183400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240115 | 183300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240115 | 183200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240115 | 183100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 123 | 20240115 | 183000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240115 | 182900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240115 | 182800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240115 | 182700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240115 | 182600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240115 | 182500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240115 | 182400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240115 | 182300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240115 | 182200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240115 | 182100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240115 | 182000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240115 | 181900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240115 | 181800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240115 | 181700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240115 | 181600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240115 | 181500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240115 | 181400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240115 | 181300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240115 | 181200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240115 | 181100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240115 | 181000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240115 | 180900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240115 | 180800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240115 | 180700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240115 | 180600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240115 | 180500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240115 | 180400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240115 | 180300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240115 | 180200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240115 | 180100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 153 | 20240115 | 180000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240115 | 175900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240115 | 175800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240115 | 175700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240115 | 175600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240115 | 175500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240115 | 175400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240115 | 175300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240115 | 175200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240115 | 175100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240115 | 175000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240115 | 174900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240115 | 174800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240115 | 174700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240115 | 174600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240115 | 174500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240115 | 174400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240115 | 174300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240115 | 174200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240115 | 174100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240115 | 174000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240115 | 173900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240115 | 173800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240115 | 173700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240115 | 173600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240115 | 173500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240115 | 173400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240115 | 173300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240115 | 173200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240115 | 173100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 183 | 20240115 | 173000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240115 | 172900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240115 | 172800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240115 | 172700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240115 | 172600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240115 | 172500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240115 | 172400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240115 | 172300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240115 | 172200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240115 | 172100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240115 | 172000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240115 | 171900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240115 | 171800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240115 | 171700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240115 | 171600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240115 | 171500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240115 | 171400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240115 | 171300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240115 | 171200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240115 | 171100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240115 | 171000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240115 | 170900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240115 | 170800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240115 | 170700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240115 | 170600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240115 | 170500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240115 | 170400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240115 | 170300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240115 | 170200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240115 | 170100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 213 | 20240115 | 170000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240115 | 165900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240115 | 165800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240115 | 165700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240115 | 165600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240115 | 165500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240115 | 165400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240115 | 165300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240115 | 165200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240115 | 165100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240115 | 165000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240115 | 164900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240115 | 164800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240115 | 164700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240115 | 164600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240115 | 164500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240115 | 164400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240115 | 164300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240115 | 164200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240115 | 164100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240115 | 164000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240115 | 163900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240115 | 163800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240115 | 163700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240115 | 163600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240115 | 163500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240115 | 163400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240115 | 163300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240115 | 163200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240115 | 163100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 243 | 20240115 | 163000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240115 | 162900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240115 | 162800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240115 | 162700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240115 | 162600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240115 | 162500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240115 | 162400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240115 | 162300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240115 | 162200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240115 | 162100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240115 | 162000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240115 | 161900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240115 | 161800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240115 | 161700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240115 | 161600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240115 | 161500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240115 | 161400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240115 | 161300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240115 | 161200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240115 | 161100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240115 | 161000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240115 | 160900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240115 | 160800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240115 | 160700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240115 | 160600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240115 | 160500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240115 | 160400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240115 | 160300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240115 | 160200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240115 | 160100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 273 | 20240115 | 160000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240115 | 155900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240115 | 155800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240115 | 155700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240115 | 155600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240115 | 155500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240115 | 155400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240115 | 155300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240115 | 155200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240115 | 155100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240115 | 155000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240115 | 154900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240115 | 154800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240115 | 154700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240115 | 154600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240115 | 154500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240115 | 154400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240115 | 154300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240115 | 154200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240115 | 154100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240115 | 154000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240115 | 153900 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240115 | 153800 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240115 | 153700 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240115 | 153600 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240115 | 153500 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240115 | 153400 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240115 | 153300 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240115 | 153200 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240115 | 153100 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 303 | 20240115 | 153000 | 12488446930 | 20050 | 20050 | 20050 | 20050 | 13749 |
| 304 | 20240115 | 152900 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20240115 | 152800 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20240115 | 152700 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20240115 | 152600 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20240115 | 152500 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20240115 | 152400 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20240115 | 152300 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20240115 | 152200 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20240115 | 152100 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20240115 | 152000 | 12212779480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20240115 | 151900 | 12212779480 | 19980 | 19980 | 19990 | 19970 | 1057 |
| 315 | 20240115 | 151800 | 12191662190 | 19970 | 19980 | 19980 | 19970 | 1283 |
| 316 | 20240115 | 151700 | 12166038130 | 19970 | 19970 | 19980 | 19970 | 158 |
| 317 | 20240115 | 151600 | 12162882470 | 19980 | 19980 | 19990 | 19970 | 2938 |
| 318 | 20240115 | 151500 | 12104183550 | 19990 | 19960 | 19990 | 19960 | 792 |
| 319 | 20240115 | 151400 | 12088359820 | 19950 | 19960 | 19970 | 19950 | 257 |
| 320 | 20240115 | 151300 | 12083229100 | 19960 | 19980 | 19980 | 19960 | 237 |
| 321 | 20240115 | 151200 | 12078494240 | 19970 | 19980 | 19980 | 19970 | 619 |
| 322 | 20240115 | 151100 | 12066132140 | 19970 | 19970 | 19970 | 19960 | 384 |
| 323 | 20240115 | 151000 | 12058463700 | 19970 | 19990 | 19990 | 19970 | 1194 |
| 324 | 20240115 | 150900 | 12034610600 | 19990 | 19990 | 19990 | 19980 | 163 |
| 325 | 20240115 | 150800 | 12031353000 | 20000 | 19980 | 20000 | 19980 | 796 |
| 326 | 20240115 | 150700 | 12015437630 | 19980 | 19970 | 19980 | 19950 | 989 |
| 327 | 20240115 | 150600 | 11995684980 | 19970 | 19950 | 19980 | 19950 | 81 |
| 328 | 20240115 | 150500 | 11994068180 | 19950 | 19930 | 19950 | 19930 | 1091 |
| 329 | 20240115 | 150400 | 11972307170 | 19950 | 19980 | 19980 | 19930 | 7901 |
| 330 | 20240115 | 150300 | 11814589760 | 19990 | 20000 | 20000 | 19990 | 1599 |
| 331 | 20240115 | 150200 | 11782623180 | 19990 | 20000 | 20000 | 19990 | 33 |
| 332 | 20240115 | 150100 | 11781963250 | 20000 | 19990 | 20000 | 19990 | 206 |
| 333 | 20240115 | 150000 | 11777844490 | 19990 | 20000 | 20000 | 19990 | 749 |
| 334 | 20240115 | 145900 | 11762866740 | 20000 | 19990 | 20000 | 19990 | 587 |
| 335 | 20240115 | 145800 | 11751127090 | 20000 | 20000 | 20000 | 19990 | 689 |
| 336 | 20240115 | 145700 | 11737347380 | 19990 | 19990 | 20000 | 19980 | 1267 |
| 337 | 20240115 | 145600 | 11712009800 | 19980 | 19990 | 20000 | 19980 | 2045 |
| 338 | 20240115 | 145500 | 11671132300 | 20000 | 19990 | 20000 | 19990 | 631 |
| 339 | 20240115 | 145400 | 11658512810 | 19990 | 20000 | 20000 | 19990 | 759 |
| 340 | 20240115 | 145300 | 11643334070 | 19990 | 19990 | 20000 | 19990 | 2155 |
| 341 | 20240115 | 145200 | 11600248440 | 19990 | 19990 | 20000 | 19990 | 604 |
| 342 | 20240115 | 145100 | 11588172680 | 20000 | 20000 | 20000 | 19990 | 632 |
| 343 | 20240115 | 145000 | 11575532840 | 19990 | 20000 | 20100 | 19990 | 3477 |
| 344 | 20240115 | 144900 | 11505953690 | 20000 | 20050 | 20050 | 20000 | 1136 |
| 345 | 20240115 | 144800 | 11483195140 | 20000 | 20050 | 20050 | 20000 | 1262 |
| 346 | 20240115 | 144700 | 11457917240 | 20000 | 20000 | 20050 | 20000 | 753 |
| 347 | 20240115 | 144600 | 11442843990 | 20050 | 20050 | 20100 | 20000 | 2794 |
| 348 | 20240115 | 144500 | 11386797690 | 20000 | 20000 | 20100 | 20000 | 929 |
| 349 | 20240115 | 144400 | 11368190290 | 20000 | 20000 | 20100 | 20000 | 945 |
| 350 | 20240115 | 144300 | 11349242090 | 20000 | 20000 | 20100 | 20000 | 1630 |
| 351 | 20240115 | 144200 | 11316551040 | 20000 | 20050 | 20100 | 20000 | 2440 |
| 352 | 20240115 | 144100 | 11267625940 | 20050 | 20000 | 20050 | 20000 | 1012 |
| 353 | 20240115 | 144000 | 11247361390 | 20050 | 20050 | 20100 | 20000 | 1846 |
| 354 | 20240115 | 143900 | 11210368790 | 20050 | 20100 | 20100 | 20000 | 1136 |
| 355 | 20240115 | 143800 | 11187572290 | 20050 | 20000 | 20100 | 20000 | 1260 |
| 356 | 20240115 | 143700 | 11162323490 | 20000 | 20050 | 20050 | 20000 | 1532 |
| 357 | 20240115 | 143600 | 11131630790 | 20050 | 20100 | 20100 | 20050 | 2314 |
| 358 | 20240115 | 143500 | 11085159940 | 20100 | 20100 | 20100 | 20050 | 488 |
| 359 | 20240115 | 143400 | 11075356090 | 20050 | 20050 | 20100 | 20050 | 668 |
| 360 | 20240115 | 143300 | 11061951840 | 20100 | 20100 | 20100 | 20050 | 2068 |
| 361 | 20240115 | 143200 | 11020408240 | 20050 | 20050 | 20100 | 20050 | 706 |
| 362 | 20240115 | 143100 | 11006244540 | 20100 | 20050 | 20100 | 20050 | 944 |
| 363 | 20240115 | 143000 | 10987279140 | 20050 | 20100 | 20100 | 20050 | 1290 |
| 364 | 20240115 | 142900 | 10961354690 | 20050 | 20100 | 20100 | 20050 | 813 |
| 365 | 20240115 | 142800 | 10945015090 | 20050 | 20000 | 20100 | 20000 | 738 |
| 366 | 20240115 | 142700 | 10930215640 | 20050 | 20050 | 20050 | 20000 | 2279 |
| 367 | 20240115 | 142600 | 10884573490 | 20050 | 20000 | 20050 | 20000 | 1106 |
| 368 | 20240115 | 142500 | 10862406440 | 20000 | 20050 | 20050 | 20000 | 1099 |
| 369 | 20240115 | 142400 | 10840401290 | 20000 | 20050 | 20050 | 20000 | 959 |
| 370 | 20240115 | 142300 | 10821182840 | 20050 | 20050 | 20050 | 20050 | 692 |
| 371 | 20240115 | 142200 | 10807308240 | 20000 | 20000 | 20050 | 20000 | 130 |
| 372 | 20240115 | 142100 | 10804703590 | 20050 | 20050 | 20050 | 20000 | 1781 |
| 373 | 20240115 | 142000 | 10768999940 | 20050 | 20000 | 20050 | 20000 | 845 |
| 374 | 20240115 | 141900 | 10752059190 | 20050 | 20000 | 20050 | 20000 | 517 |
| 375 | 20240115 | 141800 | 10741694140 | 20000 | 20000 | 20050 | 20000 | 863 |
| 376 | 20240115 | 141700 | 10724405890 | 19990 | 20000 | 20050 | 19990 | 1137 |
| 377 | 20240115 | 141600 | 10701636170 | 20050 | 20000 | 20050 | 20000 | 321 |
| 378 | 20240115 | 141500 | 10695206470 | 20050 | 20000 | 20050 | 19990 | 526 |
| 379 | 20240115 | 141400 | 10684665750 | 20050 | 20000 | 20050 | 20000 | 738 |
| 380 | 20240115 | 141300 | 10669877900 | 20050 | 20000 | 20050 | 19990 | 391 |
| 381 | 20240115 | 141200 | 10662047090 | 19980 | 20000 | 20050 | 19980 | 782 |
| 382 | 20240115 | 141100 | 10646387300 | 19990 | 20050 | 20050 | 19990 | 560 |
| 383 | 20240115 | 141000 | 10635174580 | 20050 | 20050 | 20100 | 20000 | 1296 |
| 384 | 20240115 | 140900 | 10609190130 | 20000 | 20050 | 20050 | 20000 | 428 |
| 385 | 20240115 | 140800 | 10600617330 | 20050 | 20050 | 20050 | 20000 | 596 |
| 386 | 20240115 | 140700 | 10588678830 | 20050 | 20100 | 20100 | 20000 | 886 |
| 387 | 20240115 | 140600 | 10570904430 | 20050 | 20000 | 20100 | 20000 | 2942 |
| 388 | 20240115 | 140500 | 10511814780 | 20050 | 20000 | 20050 | 20000 | 682 |
| 389 | 20240115 | 140400 | 10498147480 | 20000 | 20050 | 20050 | 20000 | 309 |
| 390 | 20240115 | 140300 | 10491952330 | 20050 | 20000 | 20100 | 20000 | 1686 |
| 391 | 20240115 | 140200 | 10458087230 | 20050 | 20000 | 20050 | 20000 | 1081 |
| 392 | 20240115 | 140100 | 10436415080 | 20000 | 20050 | 20050 | 19990 | 1474 |
| 393 | 20240115 | 140000 | 10406904290 | 20050 | 20050 | 20050 | 20000 | 1185 |
| 394 | 20240115 | 135900 | 10383146790 | 20050 | 20050 | 20050 | 20000 | 507 |
| 395 | 20240115 | 135800 | 10372988040 | 20000 | 20050 | 20050 | 20000 | 1008 |
| 396 | 20240115 | 135700 | 10352783240 | 20000 | 20050 | 20050 | 20000 | 1115 |
| 397 | 20240115 | 135600 | 10330428540 | 20050 | 20050 | 20050 | 20000 | 1507 |
| 398 | 20240115 | 135500 | 10300214690 | 20000 | 20000 | 20050 | 20000 | 725 |
| 399 | 20240115 | 135400 | 10285682990 | 20000 | 20050 | 20050 | 20000 | 1402 |
| 400 | 20240115 | 135300 | 10257574940 | 20050 | 19990 | 20050 | 19980 | 2703 |
| 401 | 20240115 | 135200 | 10203512510 | 19990 | 19990 | 19990 | 19970 | 518 |
| 402 | 20240115 | 135100 | 10193160830 | 20000 | 19980 | 20000 | 19980 | 874 |
| 403 | 20240115 | 135000 | 10175683460 | 19980 | 19950 | 19980 | 19950 | 1065 |
| 404 | 20240115 | 134900 | 10154426810 | 19950 | 19980 | 19980 | 19940 | 2413 |
| 405 | 20240115 | 134800 | 10106256870 | 19970 | 19990 | 19990 | 19970 | 1458 |
| 406 | 20240115 | 134700 | 10077122340 | 19970 | 19990 | 20000 | 19970 | 1790 |
| 407 | 20240115 | 134600 | 10041356970 | 19990 | 19990 | 20000 | 19980 | 938 |
| 408 | 20240115 | 134500 | 10022605310 | 20000 | 20000 | 20050 | 19980 | 2715 |
| 409 | 20240115 | 134400 | 9968296900 | 19990 | 20000 | 20050 | 19990 | 1947 |
| 410 | 20240115 | 134300 | 9929338090 | 20000 | 20050 | 20050 | 20000 | 8032 |
| 411 | 20240115 | 134200 | 9768430090 | 20100 | 20100 | 20100 | 20050 | 1602 |
| 412 | 20240115 | 134100 | 9736268190 | 20100 | 20100 | 20100 | 20050 | 1371 |
| 413 | 20240115 | 134000 | 9708747140 | 20100 | 20100 | 20150 | 20050 | 1947 |
| 414 | 20240115 | 133900 | 9669633240 | 20100 | 20100 | 20150 | 20100 | 1098 |
| 415 | 20240115 | 133800 | 9647524490 | 20100 | 20150 | 20150 | 20100 | 799 |
| 416 | 20240115 | 133700 | 9631428240 | 20150 | 20150 | 20150 | 20050 | 1395 |
| 417 | 20240115 | 133600 | 9603376990 | 20100 | 20100 | 20150 | 20100 | 5573 |
| 418 | 20240115 | 133500 | 9491083040 | 20100 | 20100 | 20150 | 20100 | 1752 |
| 419 | 20240115 | 133400 | 9455848690 | 20150 | 20150 | 20150 | 20100 | 913 |
| 420 | 20240115 | 133300 | 9437459390 | 20150 | 20150 | 20150 | 20100 | 2425 |
| 421 | 20240115 | 133200 | 9388601090 | 20150 | 20150 | 20150 | 20100 | 6616 |
| 422 | 20240115 | 133100 | 9255297090 | 20100 | 20050 | 20150 | 20050 | 14099 |
| 423 | 20240115 | 133000 | 8971882490 | 20050 | 20100 | 20100 | 20050 | 962 |
| 424 | 20240115 | 132900 | 8952562540 | 20050 | 20050 | 20100 | 20000 | 1135 |
| 425 | 20240115 | 132800 | 8929790140 | 20050 | 20100 | 20100 | 20050 | 539 |
| 426 | 20240115 | 132700 | 8918957690 | 20050 | 19990 | 20100 | 19980 | 6557 |
| 427 | 20240115 | 132600 | 8787648210 | 19990 | 19960 | 19990 | 19960 | 2365 |
| 428 | 20240115 | 132500 | 8740391830 | 19960 | 19980 | 19980 | 19960 | 754 |
| 429 | 20240115 | 132400 | 8725334290 | 19980 | 19940 | 19990 | 19940 | 1246 |
| 430 | 20240115 | 132300 | 8700455410 | 19950 | 19950 | 19960 | 19940 | 630 |
| 431 | 20240115 | 132200 | 8687886460 | 19940 | 19980 | 19990 | 19940 | 4020 |
| 432 | 20240115 | 132100 | 8607652790 | 19980 | 19960 | 19990 | 19960 | 1290 |
| 433 | 20240115 | 132000 | 8581878510 | 19950 | 19940 | 19960 | 19940 | 1273 |
| 434 | 20240115 | 131900 | 8556478570 | 19940 | 19990 | 19990 | 19940 | 2582 |
| 435 | 20240115 | 131800 | 8504945000 | 19980 | 19960 | 19980 | 19940 | 3378 |
| 436 | 20240115 | 131700 | 8437472940 | 19950 | 19960 | 19960 | 19930 | 1318 |
| 437 | 20240115 | 131600 | 8411171420 | 19960 | 19970 | 19980 | 19960 | 655 |
| 438 | 20240115 | 131500 | 8398089200 | 19970 | 19970 | 19980 | 19940 | 1745 |
| 439 | 20240115 | 131400 | 8363274590 | 19970 | 19990 | 19990 | 19960 | 1416 |
| 440 | 20240115 | 131300 | 8334980360 | 19990 | 19960 | 19990 | 19960 | 704 |
| 441 | 20240115 | 131200 | 8320914860 | 19960 | 19970 | 19970 | 19950 | 651 |
| 442 | 20240115 | 131100 | 8307917130 | 19960 | 19970 | 19970 | 19960 | 801 |
| 443 | 20240115 | 131000 | 8291924150 | 19960 | 19960 | 19970 | 19960 | 709 |
| 444 | 20240115 | 130900 | 8277770840 | 19970 | 19970 | 19970 | 19960 | 1063 |
| 445 | 20240115 | 130800 | 8256543750 | 19970 | 19990 | 20000 | 19970 | 3035 |
| 446 | 20240115 | 130700 | 8195890540 | 20000 | 19990 | 20000 | 19990 | 441 |
| 447 | 20240115 | 130600 | 8187071990 | 19980 | 19990 | 19990 | 19980 | 208 |
| 448 | 20240115 | 130500 | 8182915310 | 20000 | 19990 | 20000 | 19970 | 1175 |
| 449 | 20240115 | 130400 | 8159430290 | 19990 | 19970 | 20000 | 19970 | 817 |
| 450 | 20240115 | 130300 | 8143095120 | 19980 | 19990 | 20000 | 19970 | 1480 |
| 451 | 20240115 | 130200 | 8113521110 | 20000 | 19990 | 20000 | 19990 | 781 |
| 452 | 20240115 | 130100 | 8097902050 | 19990 | 20000 | 20100 | 19990 | 841 |
| 453 | 20240115 | 130000 | 8081047370 | 20050 | 20000 | 20050 | 20000 | 850 |
| 454 | 20240115 | 125900 | 8064013220 | 19990 | 20000 | 20050 | 19990 | 833 |
| 455 | 20240115 | 125800 | 8047338420 | 20000 | 20050 | 20050 | 20000 | 933 |
| 456 | 20240115 | 125700 | 8028632070 | 20050 | 20050 | 20050 | 20050 | 475 |
| 457 | 20240115 | 125600 | 8019108320 | 20000 | 20050 | 20100 | 20000 | 822 |
| 458 | 20240115 | 125500 | 8002626070 | 20000 | 20050 | 20050 | 20000 | 293 |
| 459 | 20240115 | 125400 | 7996753520 | 20050 | 20000 | 20050 | 20000 | 1131 |
| 460 | 20240115 | 125300 | 7974092320 | 20050 | 20050 | 20050 | 20000 | 1019 |
| 461 | 20240115 | 125200 | 7953667220 | 20050 | 20050 | 20050 | 20000 | 1034 |
| 462 | 20240115 | 125100 | 7932960720 | 20050 | 20050 | 20100 | 20050 | 890 |
| 463 | 20240115 | 125000 | 7915081070 | 20000 | 20050 | 20050 | 20000 | 802 |
| 464 | 20240115 | 124900 | 7899007470 | 20050 | 20000 | 20050 | 20000 | 952 |
| 465 | 20240115 | 124800 | 7879925070 | 20050 | 20050 | 20050 | 20000 | 1152 |
| 466 | 20240115 | 124700 | 7856838770 | 20050 | 20050 | 20050 | 20000 | 602 |
| 467 | 20240115 | 124600 | 7844788770 | 20050 | 20050 | 20050 | 20000 | 679 |
| 468 | 20240115 | 124500 | 7831179270 | 20000 | 20050 | 20050 | 20000 | 741 |
| 469 | 20240115 | 124400 | 7816326320 | 20000 | 20050 | 20050 | 20000 | 611 |
| 470 | 20240115 | 124300 | 7804081470 | 20050 | 20000 | 20050 | 20000 | 677 |
| 471 | 20240115 | 124200 | 7790529170 | 20050 | 20050 | 20050 | 20000 | 457 |
| 472 | 20240115 | 124100 | 7781371370 | 20000 | 20000 | 20050 | 20000 | 799 |
| 473 | 20240115 | 124000 | 7765352970 | 20050 | 19990 | 20050 | 19990 | 610 |
| 474 | 20240115 | 123900 | 7753128790 | 19990 | 19990 | 20000 | 19990 | 441 |
| 475 | 20240115 | 123800 | 7744309880 | 19980 | 19990 | 20050 | 19980 | 1362 |
| 476 | 20240115 | 123700 | 7717056930 | 20050 | 19990 | 20050 | 19990 | 724 |
| 477 | 20240115 | 123600 | 7702556510 | 19990 | 20000 | 20000 | 19990 | 312 |
| 478 | 20240115 | 123500 | 7696317090 | 20000 | 20000 | 20050 | 20000 | 1054 |
| 479 | 20240115 | 123400 | 7675236340 | 20000 | 19980 | 20000 | 19980 | 467 |
| 480 | 20240115 | 123300 | 7665896930 | 19980 | 20000 | 20050 | 19980 | 519 |
| 481 | 20240115 | 123200 | 7655514930 | 20000 | 20000 | 20050 | 20000 | 631 |
| 482 | 20240115 | 123100 | 7642864330 | 20000 | 20000 | 20050 | 19970 | 1362 |
| 483 | 20240115 | 123000 | 7615623230 | 20050 | 20050 | 20050 | 20000 | 914 |
| 484 | 20240115 | 122900 | 7597302880 | 20000 | 20050 | 20050 | 19980 | 190 |
| 485 | 20240115 | 122800 | 7593494860 | 20000 | 20000 | 20050 | 19990 | 692 |
| 486 | 20240115 | 122700 | 7579635450 | 20050 | 20050 | 20050 | 20000 | 1957 |
| 487 | 20240115 | 122600 | 7540432450 | 20050 | 20000 | 20050 | 20000 | 834 |
| 488 | 20240115 | 122500 | 7523714700 | 20000 | 20050 | 20050 | 20000 | 1340 |
| 489 | 20240115 | 122400 | 7496872450 | 20050 | 20000 | 20050 | 20000 | 825 |
| 490 | 20240115 | 122300 | 7480343050 | 20050 | 19990 | 20050 | 19990 | 710 |
| 491 | 20240115 | 122200 | 7466132100 | 20000 | 20050 | 20050 | 19990 | 1137 |
| 492 | 20240115 | 122100 | 7443357400 | 20050 | 20000 | 20050 | 20000 | 424 |
| 493 | 20240115 | 122000 | 7434861750 | 20050 | 20050 | 20050 | 19990 | 4839 |
| 494 | 20240115 | 121900 | 7338083530 | 20000 | 20050 | 20050 | 20000 | 941 |
| 495 | 20240115 | 121800 | 7319217030 | 20100 | 20100 | 20100 | 20050 | 926 |
| 496 | 20240115 | 121700 | 7300616380 | 20050 | 20100 | 20100 | 20050 | 593 |
| 497 | 20240115 | 121600 | 7288713580 | 20050 | 20100 | 20100 | 20050 | 541 |
| 498 | 20240115 | 121500 | 7277842880 | 20050 | 20050 | 20100 | 20050 | 1427 |
| 499 | 20240115 | 121400 | 7249189430 | 20100 | 20050 | 20100 | 20050 | 524 |
| 500 | 20240115 | 121300 | 7238665780 | 20100 | 20100 | 20100 | 20050 | 2050 |
| 501 | 20240115 | 121200 | 7197536980 | 20100 | 20050 | 20100 | 20050 | 934 |
| 502 | 20240115 | 121100 | 7178780780 | 20000 | 20000 | 20050 | 20000 | 796 |
| 503 | 20240115 | 121000 | 7162832830 | 20050 | 20100 | 20100 | 20000 | 1345 |
| 504 | 20240115 | 120900 | 7135857180 | 20050 | 20050 | 20050 | 20050 | 243 |
| 505 | 20240115 | 120800 | 7130985030 | 20050 | 20050 | 20100 | 20050 | 1520 |
| 506 | 20240115 | 120700 | 7100476630 | 20050 | 20100 | 20100 | 20050 | 674 |
| 507 | 20240115 | 120600 | 7086947680 | 20100 | 20100 | 20100 | 20050 | 956 |
| 508 | 20240115 | 120500 | 7067734680 | 20050 | 20050 | 20100 | 20000 | 2013 |
| 509 | 20240115 | 120400 | 7027319330 | 20050 | 20050 | 20100 | 20050 | 438 |
| 510 | 20240115 | 120300 | 7018523980 | 20050 | 20050 | 20100 | 20000 | 4313 |
| 511 | 20240115 | 120200 | 6932023830 | 20050 | 20050 | 20100 | 20000 | 1242 |
| 512 | 20240115 | 120100 | 6907114430 | 20050 | 20000 | 20050 | 20000 | 2307 |
| 513 | 20240115 | 120000 | 6860873180 | 20050 | 20050 | 20050 | 20000 | 392 |
| 514 | 20240115 | 115900 | 6853014830 | 20050 | 20100 | 20100 | 20050 | 1997 |
| 515 | 20240115 | 115800 | 6812926830 | 20100 | 20050 | 20100 | 20050 | 582 |
| 516 | 20240115 | 115700 | 6801240080 | 20050 | 20100 | 20100 | 20050 | 1223 |
| 517 | 20240115 | 115600 | 6776688430 | 20050 | 20100 | 20100 | 20050 | 1464 |
| 518 | 20240115 | 115500 | 6747312030 | 20100 | 20050 | 20100 | 20050 | 740 |
| 519 | 20240115 | 115400 | 6732441680 | 20050 | 20100 | 20100 | 20050 | 540 |
| 520 | 20240115 | 115300 | 6721593430 | 20100 | 20100 | 20100 | 20050 | 3221 |
| 521 | 20240115 | 115200 | 6656876330 | 20100 | 20100 | 20100 | 20050 | 1539 |
| 522 | 20240115 | 115100 | 6625944580 | 20050 | 20100 | 20100 | 20050 | 1604 |
| 523 | 20240115 | 115000 | 6593709330 | 20050 | 20050 | 20100 | 20050 | 252 |
| 524 | 20240115 | 114900 | 6588648380 | 20100 | 20100 | 20100 | 20050 | 692 |
| 525 | 20240115 | 114800 | 6574740630 | 20100 | 20050 | 20100 | 20050 | 861 |
| 526 | 20240115 | 114700 | 6557445230 | 20100 | 20050 | 20100 | 20050 | 1250 |
| 527 | 20240115 | 114600 | 6532328230 | 20100 | 20050 | 20100 | 20000 | 1630 |
| 528 | 20240115 | 114500 | 6499646980 | 20050 | 20050 | 20050 | 20000 | 2194 |
| 529 | 20240115 | 114400 | 6455658180 | 20050 | 20050 | 20100 | 20050 | 3262 |
| 530 | 20240115 | 114300 | 6390234130 | 20100 | 20100 | 20100 | 20050 | 455 |
| 531 | 20240115 | 114200 | 6381089680 | 20050 | 20100 | 20100 | 20050 | 3890 |
| 532 | 20240115 | 114100 | 6302900980 | 20050 | 20050 | 20100 | 20050 | 690 |
| 533 | 20240115 | 114000 | 6289053080 | 20050 | 20100 | 20100 | 20050 | 453 |
| 534 | 20240115 | 113900 | 6279950730 | 20100 | 20000 | 20100 | 20000 | 6176 |
| 535 | 20240115 | 113800 | 6155952080 | 20050 | 20000 | 20100 | 19990 | 7995 |
| 536 | 20240115 | 113700 | 5995697090 | 20000 | 19990 | 20000 | 19990 | 3781 |
| 537 | 20240115 | 113600 | 5920088310 | 19980 | 19990 | 19990 | 19980 | 842 |
| 538 | 20240115 | 113500 | 5903258020 | 19990 | 19990 | 20000 | 19980 | 575 |
| 539 | 20240115 | 113400 | 5891759600 | 20000 | 19990 | 20000 | 19970 | 1553 |
| 540 | 20240115 | 113300 | 5860728450 | 19990 | 20050 | 20050 | 19990 | 661 |
| 541 | 20240115 | 113200 | 5847489310 | 19990 | 19970 | 20050 | 19970 | 3453 |
| 542 | 20240115 | 113100 | 5778421520 | 19970 | 19990 | 20000 | 19970 | 3409 |
| 543 | 20240115 | 113000 | 5710287390 | 19990 | 20000 | 20000 | 19990 | 863 |
| 544 | 20240115 | 112900 | 5693028290 | 20000 | 20000 | 20000 | 19990 | 2505 |
| 545 | 20240115 | 112800 | 5642928450 | 20000 | 20050 | 20050 | 20000 | 1111 |
| 546 | 20240115 | 112700 | 5620663050 | 20000 | 20000 | 20050 | 20000 | 1982 |
| 547 | 20240115 | 112600 | 5581011750 | 20000 | 20000 | 20050 | 19990 | 1588 |
| 548 | 20240115 | 112500 | 5549246750 | 20000 | 20000 | 20050 | 20000 | 2045 |
| 549 | 20240115 | 112400 | 5508330100 | 20050 | 20000 | 20050 | 19990 | 13758 |
| 550 | 20240115 | 112300 | 5232636870 | 20000 | 20000 | 20050 | 20000 | 2320 |
| 551 | 20240115 | 112200 | 5186215570 | 20000 | 20000 | 20000 | 19980 | 1910 |
| 552 | 20240115 | 112100 | 5148018580 | 20000 | 19990 | 20050 | 19990 | 2396 |
| 553 | 20240115 | 112000 | 5100100880 | 20000 | 19940 | 20050 | 19940 | 23647 |
| 554 | 20240115 | 111900 | 4627380190 | 19940 | 19920 | 19960 | 19920 | 4611 |
| 555 | 20240115 | 111800 | 4535425470 | 19910 | 19940 | 19940 | 19910 | 959 |
| 556 | 20240115 | 111700 | 4516313360 | 19930 | 19920 | 19930 | 19920 | 1838 |
| 557 | 20240115 | 111600 | 4479690350 | 19910 | 19900 | 19910 | 19900 | 2138 |
| 558 | 20240115 | 111500 | 4437130300 | 19900 | 19890 | 19920 | 19890 | 3080 |
| 559 | 20240115 | 111400 | 4375812960 | 19890 | 19880 | 19900 | 19860 | 4058 |
| 560 | 20240115 | 111300 | 4295097740 | 19880 | 19830 | 19880 | 19830 | 1852 |
| 561 | 20240115 | 111200 | 4258304700 | 19830 | 19870 | 19870 | 19820 | 3439 |
| 562 | 20240115 | 111100 | 4190041810 | 19860 | 19860 | 19870 | 19850 | 3256 |
| 563 | 20240115 | 111000 | 4125387970 | 19850 | 19820 | 19870 | 19820 | 2690 |
| 564 | 20240115 | 110900 | 4071988770 | 19830 | 19800 | 19840 | 19790 | 4524 |
| 565 | 20240115 | 110800 | 3982429380 | 19800 | 19800 | 19810 | 19800 | 1211 |
| 566 | 20240115 | 110700 | 3958451190 | 19800 | 19800 | 19800 | 19790 | 459 |
| 567 | 20240115 | 110600 | 3949363570 | 19790 | 19750 | 19790 | 19750 | 1233 |
| 568 | 20240115 | 110500 | 3924970470 | 19740 | 19730 | 19750 | 19720 | 453 |
| 569 | 20240115 | 110400 | 3916030210 | 19720 | 19700 | 19730 | 19690 | 2007 |
| 570 | 20240115 | 110300 | 3876478750 | 19690 | 19680 | 19700 | 19680 | 1010 |
| 571 | 20240115 | 110200 | 3856584520 | 19680 | 19670 | 19700 | 19670 | 306 |
| 572 | 20240115 | 110100 | 3850562490 | 19660 | 19650 | 19690 | 19650 | 494 |
| 573 | 20240115 | 110000 | 3840854840 | 19650 | 19640 | 19650 | 19640 | 274 |
| 574 | 20240115 | 105900 | 3835472910 | 19630 | 19590 | 19630 | 19580 | 285 |
| 575 | 20240115 | 105800 | 3829887380 | 19600 | 19590 | 19600 | 19590 | 369 |
| 576 | 20240115 | 105700 | 3822656670 | 19590 | 19590 | 19590 | 19580 | 202 |
| 577 | 20240115 | 105600 | 3818699900 | 19590 | 19540 | 19590 | 19540 | 634 |
| 578 | 20240115 | 105500 | 3806295420 | 19540 | 19580 | 19580 | 19540 | 628 |
| 579 | 20240115 | 105400 | 3794008080 | 19580 | 19590 | 19590 | 19560 | 368 |
| 580 | 20240115 | 105300 | 3786804550 | 19590 | 19590 | 19600 | 19580 | 751 |
| 581 | 20240115 | 105200 | 3772091760 | 19590 | 19590 | 19600 | 19570 | 696 |
| 582 | 20240115 | 105100 | 3758461610 | 19590 | 19570 | 19600 | 19570 | 386 |
| 583 | 20240115 | 105000 | 3750899420 | 19570 | 19650 | 19650 | 19570 | 4199 |
| 584 | 20240115 | 104900 | 3668594250 | 19650 | 19630 | 19650 | 19620 | 361 |
| 585 | 20240115 | 104800 | 3661508680 | 19620 | 19650 | 19650 | 19620 | 1171 |
| 586 | 20240115 | 104700 | 3638510770 | 19660 | 19650 | 19660 | 19650 | 43 |
| 587 | 20240115 | 104600 | 3637665790 | 19650 | 19640 | 19650 | 19630 | 464 |
| 588 | 20240115 | 104500 | 3628549750 | 19670 | 19630 | 19680 | 19630 | 533 |
| 589 | 20240115 | 104400 | 3618072120 | 19630 | 19650 | 19670 | 19630 | 1178 |
| 590 | 20240115 | 104300 | 3594920950 | 19650 | 19680 | 19700 | 19650 | 1653 |
| 591 | 20240115 | 104200 | 3562398520 | 19670 | 19730 | 19730 | 19670 | 1301 |
| 592 | 20240115 | 104100 | 3536759450 | 19720 | 19750 | 19750 | 19720 | 162 |
| 593 | 20240115 | 104000 | 3533562070 | 19750 | 19690 | 19750 | 19690 | 1631 |
| 594 | 20240115 | 103900 | 3501363260 | 19690 | 19700 | 19700 | 19690 | 1545 |
| 595 | 20240115 | 103800 | 3470931750 | 19700 | 19730 | 19730 | 19700 | 1566 |
| 596 | 20240115 | 103700 | 3440061030 | 19740 | 19750 | 19750 | 19730 | 195 |
| 597 | 20240115 | 103600 | 3436210340 | 19750 | 19740 | 19750 | 19730 | 643 |
| 598 | 20240115 | 103500 | 3423518570 | 19750 | 19720 | 19750 | 19720 | 1137 |
| 599 | 20240115 | 103400 | 3401088700 | 19720 | 19720 | 19730 | 19720 | 248 |
| 600 | 20240115 | 103300 | 3396197850 | 19720 | 19710 | 19720 | 19710 | 527 |
| 601 | 20240115 | 103200 | 3385809680 | 19740 | 19760 | 19770 | 19740 | 452 |
| 602 | 20240115 | 103100 | 3376884810 | 19760 | 19730 | 19760 | 19710 | 903 |
| 603 | 20240115 | 103000 | 3359064220 | 19740 | 19780 | 19780 | 19740 | 4495 |
| 604 | 20240115 | 102900 | 3270258420 | 19780 | 19810 | 19810 | 19780 | 2131 |
| 605 | 20240115 | 102800 | 3228087040 | 19820 | 19790 | 19820 | 19780 | 2217 |
| 606 | 20240115 | 102700 | 3184192620 | 19780 | 19850 | 19860 | 19780 | 2823 |
| 607 | 20240115 | 102600 | 3128266380 | 19840 | 19820 | 19870 | 19820 | 994 |
| 608 | 20240115 | 102500 | 3108545870 | 19820 | 19870 | 19870 | 19820 | 1290 |
| 609 | 20240115 | 102400 | 3082955830 | 19850 | 19870 | 19870 | 19850 | 426 |
| 610 | 20240115 | 102300 | 3074494090 | 19870 | 19870 | 19880 | 19850 | 755 |
| 611 | 20240115 | 102200 | 3059496930 | 19870 | 19870 | 19880 | 19870 | 80 |
| 612 | 20240115 | 102100 | 3057907250 | 19880 | 19890 | 19890 | 19870 | 1281 |
| 613 | 20240115 | 102000 | 3032433250 | 19900 | 19860 | 19900 | 19860 | 676 |
| 614 | 20240115 | 101900 | 3018992130 | 19870 | 19890 | 19890 | 19850 | 339 |
| 615 | 20240115 | 101800 | 3012257780 | 19890 | 19900 | 19900 | 19870 | 388 |
| 616 | 20240115 | 101700 | 3004539970 | 19900 | 19910 | 19920 | 19900 | 838 |
| 617 | 20240115 | 101600 | 2987853040 | 19900 | 19900 | 19920 | 19900 | 1275 |
| 618 | 20240115 | 101500 | 2962471590 | 19900 | 19900 | 19900 | 19890 | 419 |
| 619 | 20240115 | 101400 | 2954135450 | 19910 | 19870 | 19910 | 19870 | 3416 |
| 620 | 20240115 | 101300 | 2886191350 | 19870 | 19830 | 19870 | 19830 | 366 |
| 621 | 20240115 | 101200 | 2878921300 | 19830 | 19830 | 19830 | 19820 | 511 |
| 622 | 20240115 | 101100 | 2868791350 | 19830 | 19880 | 19880 | 19820 | 1749 |
| 623 | 20240115 | 101000 | 2834069760 | 19880 | 19870 | 19890 | 19870 | 1146 |
| 624 | 20240115 | 100900 | 2811287340 | 19860 | 19880 | 19880 | 19860 | 492 |
| 625 | 20240115 | 100800 | 2801509960 | 19890 | 19890 | 19910 | 19890 | 241 |
| 626 | 20240115 | 100700 | 2796715950 | 19910 | 19870 | 19920 | 19870 | 1628 |
| 627 | 20240115 | 100600 | 2764321970 | 19860 | 19860 | 19860 | 19840 | 206 |
| 628 | 20240115 | 100500 | 2760233020 | 19860 | 19860 | 19860 | 19850 | 478 |
| 629 | 20240115 | 100400 | 2750742720 | 19870 | 19900 | 19910 | 19870 | 1077 |
| 630 | 20240115 | 100300 | 2729315660 | 19900 | 19900 | 19900 | 19880 | 516 |
| 631 | 20240115 | 100200 | 2719051740 | 19890 | 19910 | 19910 | 19880 | 537 |
| 632 | 20240115 | 100100 | 2708367210 | 19900 | 19940 | 19940 | 19900 | 980 |
| 633 | 20240115 | 100000 | 2688834690 | 19950 | 19890 | 19950 | 19860 | 2544 |
| 634 | 20240115 | 095900 | 2638228230 | 19890 | 19910 | 19910 | 19890 | 434 |
| 635 | 20240115 | 095800 | 2629589720 | 19910 | 19950 | 19960 | 19900 | 1293 |
| 636 | 20240115 | 095700 | 2603817060 | 19960 | 19970 | 20000 | 19950 | 2598 |
| 637 | 20240115 | 095600 | 2551874570 | 19990 | 19980 | 20000 | 19950 | 7804 |
| 638 | 20240115 | 095500 | 2395904930 | 19950 | 19850 | 19980 | 19840 | 11622 |
| 639 | 20240115 | 095400 | 2164127220 | 19830 | 19790 | 19880 | 19790 | 711 |
| 640 | 20240115 | 095300 | 2150031550 | 19800 | 19800 | 19810 | 19790 | 346 |
| 641 | 20240115 | 095200 | 2143180660 | 19810 | 19720 | 19940 | 19720 | 11038 |
| 642 | 20240115 | 095100 | 1924030870 | 19690 | 19690 | 19770 | 19680 | 3998 |
| 643 | 20240115 | 095000 | 1845153700 | 19680 | 19620 | 19680 | 19620 | 721 |
| 644 | 20240115 | 094900 | 1830995730 | 19640 | 19650 | 19670 | 19640 | 1497 |
| 645 | 20240115 | 094800 | 1801583200 | 19680 | 19630 | 19690 | 19610 | 1961 |
| 646 | 20240115 | 094700 | 1763049640 | 19620 | 19620 | 19620 | 19610 | 715 |
| 647 | 20240115 | 094600 | 1749023670 | 19620 | 19650 | 19650 | 19610 | 1744 |
| 648 | 20240115 | 094500 | 1714800100 | 19660 | 19690 | 19690 | 19660 | 461 |
| 649 | 20240115 | 094400 | 1705733260 | 19690 | 19720 | 19730 | 19690 | 1208 |
| 650 | 20240115 | 094300 | 1681918690 | 19730 | 19720 | 19730 | 19720 | 1299 |
| 651 | 20240115 | 094200 | 1656293580 | 19720 | 19720 | 19720 | 19710 | 466 |
| 652 | 20240115 | 094100 | 1647104090 | 19710 | 19620 | 19730 | 19620 | 4774 |
| 653 | 20240115 | 094000 | 1553180190 | 19620 | 19600 | 19620 | 19600 | 319 |
| 654 | 20240115 | 093900 | 1546924190 | 19610 | 19620 | 19630 | 19600 | 1362 |
| 655 | 20240115 | 093800 | 1520200490 | 19630 | 19640 | 19650 | 19630 | 588 |
| 656 | 20240115 | 093700 | 1508652500 | 19640 | 19620 | 19640 | 19600 | 1448 |
| 657 | 20240115 | 093600 | 1480240780 | 19620 | 19600 | 19620 | 19590 | 1503 |
| 658 | 20240115 | 093500 | 1450781770 | 19600 | 19580 | 19610 | 19550 | 4974 |
| 659 | 20240115 | 093400 | 1353328180 | 19560 | 19480 | 19560 | 19480 | 5874 |
| 660 | 20240115 | 093300 | 1238695470 | 19480 | 19480 | 19530 | 19480 | 1660 |
| 661 | 20240115 | 093200 | 1206325640 | 19490 | 19560 | 19560 | 19490 | 1877 |
| 662 | 20240115 | 093100 | 1169689240 | 19560 | 19530 | 19560 | 19530 | 364 |
| 663 | 20240115 | 093000 | 1162574180 | 19520 | 19500 | 19520 | 19500 | 400 |
| 664 | 20240115 | 092900 | 1154766860 | 19530 | 19570 | 19580 | 19510 | 1039 |
| 665 | 20240115 | 092800 | 1134469820 | 19580 | 19580 | 19620 | 19560 | 1608 |
| 666 | 20240115 | 092700 | 1102968840 | 19580 | 19550 | 19580 | 19550 | 1190 |
| 667 | 20240115 | 092600 | 1079684610 | 19560 | 19580 | 19580 | 19550 | 1738 |
| 668 | 20240115 | 092500 | 1045683940 | 19590 | 19590 | 19590 | 19590 | 1931 |
| 669 | 20240115 | 092400 | 1007855650 | 19580 | 19580 | 19590 | 19560 | 2025 |
| 670 | 20240115 | 092300 | 968215370 | 19580 | 19540 | 19580 | 19480 | 10285 |
| 671 | 20240115 | 092200 | 767124700 | 19540 | 19460 | 19540 | 19450 | 4541 |
| 672 | 20240115 | 092100 | 678575220 | 19450 | 19500 | 19500 | 19450 | 2324 |
| 673 | 20240115 | 092000 | 633348420 | 19500 | 19510 | 19530 | 19490 | 1803 |
| 674 | 20240115 | 091900 | 598184440 | 19510 | 19480 | 19510 | 19480 | 267 |
| 675 | 20240115 | 091800 | 592978650 | 19480 | 19480 | 19480 | 19480 | 852 |
| 676 | 20240115 | 091700 | 576381690 | 19480 | 19500 | 19500 | 19470 | 1169 |
| 677 | 20240115 | 091600 | 553605990 | 19500 | 19500 | 19500 | 19500 | 482 |
| 678 | 20240115 | 091500 | 544206990 | 19520 | 19540 | 19550 | 19520 | 246 |
| 679 | 20240115 | 091400 | 539401770 | 19560 | 19430 | 19570 | 19430 | 5234 |
| 680 | 20240115 | 091300 | 437363500 | 19420 | 19420 | 19420 | 19420 | 105 |
| 681 | 20240115 | 091200 | 435324400 | 19420 | 19440 | 19440 | 19410 | 97 |
| 682 | 20240115 | 091100 | 433440950 | 19460 | 19380 | 19460 | 19380 | 1389 |
| 683 | 20240115 | 091000 | 406499710 | 19390 | 19430 | 19430 | 19370 | 1135 |
| 684 | 20240115 | 090900 | 384485450 | 19460 | 19360 | 19500 | 19360 | 2441 |
| 685 | 20240115 | 090800 | 336944240 | 19350 | 19130 | 19360 | 19130 | 1841 |
| 686 | 20240115 | 090700 | 301485910 | 19130 | 19160 | 19160 | 19100 | 1426 |
| 687 | 20240115 | 090600 | 274239170 | 19100 | 19140 | 19180 | 19100 | 1681 |
| 688 | 20240115 | 090500 | 242096620 | 19140 | 19230 | 19230 | 19100 | 1706 |
| 689 | 20240115 | 090400 | 209460510 | 19240 | 19120 | 19240 | 19120 | 1007 |
| 690 | 20240115 | 090300 | 190166780 | 19110 | 19110 | 19180 | 19100 | 190 |
| 691 | 20240115 | 090200 | 186535100 | 19110 | 19140 | 19140 | 19060 | 2570 |
| 692 | 20240115 | 090100 | 137474650 | 19130 | 19250 | 19270 | 19070 | 2376 |
| 693 | 20240115 | 090000 | 91876930 | 19270 | 19500 | 19500 | 19260 | 4727 |