37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 3 | 20240117 | 203000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240117 | 202900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240117 | 202800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240117 | 202700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240117 | 202600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240117 | 202500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240117 | 202400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240117 | 202300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240117 | 202200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240117 | 202100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240117 | 202000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240117 | 201900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240117 | 201800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240117 | 201700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240117 | 201600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240117 | 201500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240117 | 201400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240117 | 201300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240117 | 201200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240117 | 201100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240117 | 201000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240117 | 200900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240117 | 200800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240117 | 200700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240117 | 200600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240117 | 200500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240117 | 200400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240117 | 200300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240117 | 200200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240117 | 200100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 33 | 20240117 | 200000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240117 | 195900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240117 | 195800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240117 | 195700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240117 | 195600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240117 | 195500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240117 | 195400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240117 | 195300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240117 | 195200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240117 | 195100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240117 | 195000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240117 | 194900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240117 | 194800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240117 | 194700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240117 | 194600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240117 | 194500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240117 | 194400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240117 | 194300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240117 | 194200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240117 | 194100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240117 | 194000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240117 | 193900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240117 | 193800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240117 | 193700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240117 | 193600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240117 | 193500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240117 | 193400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240117 | 193300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240117 | 193200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240117 | 193100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 63 | 20240117 | 193000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240117 | 192900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240117 | 192800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240117 | 192700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240117 | 192600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240117 | 192500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240117 | 192400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240117 | 192300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240117 | 192200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240117 | 192100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240117 | 192000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240117 | 191900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240117 | 191800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240117 | 191700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240117 | 191600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240117 | 191500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240117 | 191400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240117 | 191300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240117 | 191200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240117 | 191100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240117 | 191000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240117 | 190900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240117 | 190800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240117 | 190700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240117 | 190600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240117 | 190500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240117 | 190400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240117 | 190300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240117 | 190200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240117 | 190100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 93 | 20240117 | 190000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240117 | 185900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240117 | 185800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240117 | 185700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240117 | 185600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240117 | 185500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240117 | 185400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240117 | 185300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240117 | 185200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240117 | 185100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240117 | 185000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240117 | 184900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240117 | 184800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240117 | 184700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240117 | 184600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240117 | 184500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240117 | 184400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240117 | 184300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240117 | 184200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240117 | 184100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240117 | 184000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240117 | 183900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240117 | 183800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240117 | 183700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240117 | 183600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240117 | 183500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240117 | 183400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240117 | 183300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240117 | 183200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240117 | 183100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 123 | 20240117 | 183000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240117 | 182900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240117 | 182800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240117 | 182700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240117 | 182600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240117 | 182500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240117 | 182400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240117 | 182300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240117 | 182200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240117 | 182100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240117 | 182000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240117 | 181900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240117 | 181800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240117 | 181700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240117 | 181600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240117 | 181500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240117 | 181400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240117 | 181300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240117 | 181200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240117 | 181100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240117 | 181000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240117 | 180900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240117 | 180800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240117 | 180700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240117 | 180600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240117 | 180500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240117 | 180400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240117 | 180300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240117 | 180200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240117 | 180100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 153 | 20240117 | 180000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240117 | 175900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240117 | 175800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240117 | 175700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240117 | 175600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240117 | 175500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240117 | 175400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240117 | 175300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240117 | 175200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240117 | 175100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240117 | 175000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240117 | 174900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240117 | 174800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240117 | 174700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240117 | 174600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240117 | 174500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240117 | 174400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240117 | 174300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240117 | 174200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240117 | 174100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240117 | 174000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240117 | 173900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240117 | 173800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240117 | 173700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240117 | 173600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240117 | 173500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240117 | 173400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240117 | 173300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240117 | 173200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240117 | 173100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 183 | 20240117 | 173000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240117 | 172900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240117 | 172800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240117 | 172700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240117 | 172600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240117 | 172500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240117 | 172400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240117 | 172300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240117 | 172200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240117 | 172100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240117 | 172000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240117 | 171900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240117 | 171800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240117 | 171700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240117 | 171600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240117 | 171500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240117 | 171400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240117 | 171300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240117 | 171200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240117 | 171100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240117 | 171000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240117 | 170900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240117 | 170800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240117 | 170700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240117 | 170600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240117 | 170500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240117 | 170400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240117 | 170300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240117 | 170200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240117 | 170100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 213 | 20240117 | 170000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240117 | 165900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240117 | 165800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240117 | 165700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240117 | 165600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240117 | 165500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240117 | 165400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240117 | 165300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240117 | 165200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240117 | 165100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240117 | 165000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240117 | 164900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240117 | 164800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240117 | 164700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240117 | 164600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240117 | 164500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240117 | 164400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240117 | 164300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240117 | 164200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240117 | 164100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240117 | 164000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240117 | 163900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240117 | 163800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240117 | 163700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240117 | 163600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240117 | 163500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240117 | 163400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240117 | 163300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240117 | 163200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240117 | 163100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 243 | 20240117 | 163000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20240117 | 162900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20240117 | 162800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20240117 | 162700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20240117 | 162600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20240117 | 162500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20240117 | 162400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20240117 | 162300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20240117 | 162200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20240117 | 162100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20240117 | 162000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20240117 | 161900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20240117 | 161800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20240117 | 161700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240117 | 161600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240117 | 161500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240117 | 161400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240117 | 161300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240117 | 161200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240117 | 161100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240117 | 161000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240117 | 160900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240117 | 160800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240117 | 160700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20240117 | 160600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20240117 | 160500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20240117 | 160400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20240117 | 160300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20240117 | 160200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20240117 | 160100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 273 | 20240117 | 160000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20240117 | 155900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20240117 | 155800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20240117 | 155700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20240117 | 155600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20240117 | 155500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20240117 | 155400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20240117 | 155300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20240117 | 155200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20240117 | 155100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20240117 | 155000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20240117 | 154900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20240117 | 154800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20240117 | 154700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20240117 | 154600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20240117 | 154500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20240117 | 154400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20240117 | 154300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20240117 | 154200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20240117 | 154100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20240117 | 154000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20240117 | 153900 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20240117 | 153800 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20240117 | 153700 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20240117 | 153600 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20240117 | 153500 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20240117 | 153400 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20240117 | 153300 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20240117 | 153200 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20240117 | 153100 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 303 | 20240117 | 153000 | 10034483380 | 19950 | 19950 | 19950 | 19950 | 7605 |
| 304 | 20240117 | 152900 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20240117 | 152800 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20240117 | 152700 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20240117 | 152600 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20240117 | 152500 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20240117 | 152400 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20240117 | 152300 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20240117 | 152200 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20240117 | 152100 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20240117 | 152000 | 9882763630 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20240117 | 151900 | 9882763630 | 19950 | 20050 | 20050 | 19950 | 1157 |
| 315 | 20240117 | 151800 | 9859648820 | 20000 | 20050 | 20050 | 20000 | 1645 |
| 316 | 20240117 | 151700 | 9826713120 | 20050 | 20000 | 20050 | 20000 | 16352 |
| 317 | 20240117 | 151600 | 9499533920 | 20000 | 20000 | 20000 | 19990 | 4265 |
| 318 | 20240117 | 151500 | 9414234430 | 19990 | 20000 | 20000 | 19990 | 1399 |
| 319 | 20240117 | 151400 | 9386255140 | 20000 | 20000 | 20000 | 19990 | 1784 |
| 320 | 20240117 | 151300 | 9350576190 | 20000 | 19980 | 20000 | 19980 | 1752 |
| 321 | 20240117 | 151200 | 9315554460 | 19980 | 19980 | 19990 | 19950 | 1076 |
| 322 | 20240117 | 151100 | 9294064940 | 19980 | 19980 | 19990 | 19960 | 866 |
| 323 | 20240117 | 151000 | 9276768540 | 19970 | 19950 | 19990 | 19950 | 1470 |
| 324 | 20240117 | 150900 | 9247428830 | 19960 | 19990 | 19990 | 19950 | 1690 |
| 325 | 20240117 | 150800 | 9213677860 | 19990 | 19970 | 19990 | 19970 | 243 |
| 326 | 20240117 | 150700 | 9208821290 | 19990 | 19970 | 19990 | 19960 | 1014 |
| 327 | 20240117 | 150600 | 9188565080 | 19970 | 19980 | 19980 | 19970 | 77 |
| 328 | 20240117 | 150500 | 9187027120 | 19980 | 20000 | 20000 | 19970 | 650 |
| 329 | 20240117 | 150400 | 9174044330 | 20000 | 19990 | 20000 | 19990 | 326 |
| 330 | 20240117 | 150300 | 9167527280 | 20000 | 19990 | 20000 | 19990 | 864 |
| 331 | 20240117 | 150200 | 9150247930 | 19990 | 19990 | 20000 | 19990 | 1090 |
| 332 | 20240117 | 150100 | 9128458200 | 19990 | 20000 | 20000 | 19990 | 207 |
| 333 | 20240117 | 150000 | 9124318690 | 20000 | 19980 | 20000 | 19970 | 3665 |
| 334 | 20240117 | 145900 | 9051048640 | 19980 | 19990 | 20000 | 19980 | 737 |
| 335 | 20240117 | 145800 | 9036317960 | 19970 | 19990 | 20000 | 19970 | 1909 |
| 336 | 20240117 | 145700 | 8998164990 | 20000 | 20000 | 20000 | 19990 | 488 |
| 337 | 20240117 | 145600 | 8988407340 | 19990 | 19990 | 19990 | 19990 | 751 |
| 338 | 20240117 | 145500 | 8973394850 | 19990 | 20000 | 20000 | 19980 | 602 |
| 339 | 20240117 | 145400 | 8961365570 | 20000 | 19980 | 20000 | 19970 | 1127 |
| 340 | 20240117 | 145300 | 8938837270 | 19980 | 19970 | 19990 | 19970 | 2023 |
| 341 | 20240117 | 145200 | 8898402510 | 19970 | 19960 | 19970 | 19960 | 655 |
| 342 | 20240117 | 145100 | 8885325590 | 19960 | 19960 | 19960 | 19950 | 1015 |
| 343 | 20240117 | 145000 | 8865067200 | 19960 | 19990 | 19990 | 19950 | 1914 |
| 344 | 20240117 | 144900 | 8826865120 | 19990 | 19990 | 19990 | 19970 | 500 |
| 345 | 20240117 | 144800 | 8816870650 | 19990 | 19960 | 19990 | 19960 | 1439 |
| 346 | 20240117 | 144700 | 8788114980 | 19960 | 19980 | 19980 | 19960 | 500 |
| 347 | 20240117 | 144600 | 8778128890 | 19970 | 19970 | 19980 | 19970 | 348 |
| 348 | 20240117 | 144500 | 8771176070 | 19970 | 19980 | 19980 | 19970 | 332 |
| 349 | 20240117 | 144400 | 8764544490 | 19980 | 19990 | 19990 | 19970 | 601 |
| 350 | 20240117 | 144300 | 8752535540 | 19980 | 19980 | 20000 | 19980 | 1261 |
| 351 | 20240117 | 144200 | 8727329740 | 19980 | 19950 | 19980 | 19950 | 270 |
| 352 | 20240117 | 144100 | 8721939030 | 19950 | 19940 | 19950 | 19930 | 501 |
| 353 | 20240117 | 144000 | 8711950790 | 19950 | 19960 | 19960 | 19930 | 995 |
| 354 | 20240117 | 143900 | 8692104580 | 19940 | 19930 | 19980 | 19930 | 2414 |
| 355 | 20240117 | 143800 | 8643936650 | 19930 | 19960 | 19980 | 19930 | 1861 |
| 356 | 20240117 | 143700 | 8606798250 | 19950 | 19930 | 19950 | 19920 | 860 |
| 357 | 20240117 | 143600 | 8589655730 | 19940 | 19940 | 19940 | 19920 | 699 |
| 358 | 20240117 | 143500 | 8575723510 | 19940 | 19950 | 19950 | 19930 | 668 |
| 359 | 20240117 | 143400 | 8562403040 | 19940 | 19950 | 19950 | 19930 | 925 |
| 360 | 20240117 | 143300 | 8543963280 | 19940 | 19950 | 19950 | 19930 | 862 |
| 361 | 20240117 | 143200 | 8526773440 | 19950 | 19970 | 19970 | 19950 | 2313 |
| 362 | 20240117 | 143100 | 8480589250 | 19970 | 19990 | 19990 | 19970 | 772 |
| 363 | 20240117 | 143000 | 8465167080 | 19990 | 19980 | 20000 | 19980 | 1115 |
| 364 | 20240117 | 142900 | 8442875560 | 19980 | 20000 | 20000 | 19980 | 1070 |
| 365 | 20240117 | 142800 | 8421484930 | 20000 | 19990 | 20000 | 19990 | 447 |
| 366 | 20240117 | 142700 | 8412545740 | 20000 | 20000 | 20000 | 20000 | 1028 |
| 367 | 20240117 | 142600 | 8391985740 | 20000 | 20000 | 20000 | 19990 | 472 |
| 368 | 20240117 | 142500 | 8382546150 | 20000 | 20000 | 20000 | 19990 | 577 |
| 369 | 20240117 | 142400 | 8371006210 | 20050 | 20000 | 20050 | 20000 | 447 |
| 370 | 20240117 | 142300 | 8362047860 | 20050 | 20050 | 20050 | 20000 | 678 |
| 371 | 20240117 | 142200 | 8348454410 | 20000 | 20050 | 20050 | 20000 | 1265 |
| 372 | 20240117 | 142100 | 8323098510 | 20050 | 20000 | 20050 | 20000 | 321 |
| 373 | 20240117 | 142000 | 8316665260 | 20050 | 20000 | 20050 | 20000 | 506 |
| 374 | 20240117 | 141900 | 8306525960 | 20000 | 20050 | 20050 | 20000 | 315 |
| 375 | 20240117 | 141800 | 8300211460 | 20000 | 20050 | 20050 | 20000 | 598 |
| 376 | 20240117 | 141700 | 8288228260 | 20050 | 20050 | 20050 | 20000 | 3368 |
| 377 | 20240117 | 141600 | 8220817010 | 20050 | 20050 | 20050 | 20050 | 286 |
| 378 | 20240117 | 141500 | 8215082710 | 20050 | 20050 | 20050 | 20000 | 477 |
| 379 | 20240117 | 141400 | 8205524260 | 20000 | 20050 | 20050 | 20000 | 976 |
| 380 | 20240117 | 141300 | 8185987860 | 20000 | 20050 | 20050 | 20000 | 738 |
| 381 | 20240117 | 141200 | 8171193760 | 20050 | 19990 | 20050 | 19990 | 1058 |
| 382 | 20240117 | 141100 | 8149995000 | 19980 | 20050 | 20050 | 19980 | 375 |
| 383 | 20240117 | 141000 | 8142485900 | 20000 | 20000 | 20050 | 20000 | 317 |
| 384 | 20240117 | 140900 | 8136132750 | 19980 | 20050 | 20050 | 19980 | 290 |
| 385 | 20240117 | 140800 | 8130331270 | 20050 | 20050 | 20050 | 20000 | 596 |
| 386 | 20240117 | 140700 | 8118383270 | 20000 | 19990 | 20050 | 19980 | 1756 |
| 387 | 20240117 | 140600 | 8083246090 | 19990 | 20000 | 20050 | 19980 | 4497 |
| 388 | 20240117 | 140500 | 7993304530 | 20000 | 20050 | 20050 | 20000 | 493 |
| 389 | 20240117 | 140400 | 7983420230 | 20050 | 20050 | 20050 | 20000 | 564 |
| 390 | 20240117 | 140300 | 7972114230 | 20050 | 20000 | 20050 | 20000 | 397 |
| 391 | 20240117 | 140200 | 7964163980 | 20050 | 20050 | 20050 | 20050 | 586 |
| 392 | 20240117 | 140100 | 7952414680 | 20000 | 20050 | 20050 | 20000 | 1097 |
| 393 | 20240117 | 140000 | 7930420830 | 20000 | 20050 | 20050 | 20000 | 801 |
| 394 | 20240117 | 135900 | 7914361180 | 20050 | 20050 | 20050 | 20050 | 593 |
| 395 | 20240117 | 135800 | 7902471530 | 20050 | 20050 | 20050 | 20000 | 450 |
| 396 | 20240117 | 135700 | 7893449380 | 20050 | 20050 | 20050 | 20050 | 370 |
| 397 | 20240117 | 135600 | 7886030880 | 20050 | 20050 | 20050 | 20000 | 2228 |
| 398 | 20240117 | 135500 | 7841364280 | 20050 | 20050 | 20050 | 20050 | 497 |
| 399 | 20240117 | 135400 | 7831399430 | 20050 | 20050 | 20050 | 20050 | 82 |
| 400 | 20240117 | 135300 | 7829755330 | 20000 | 20000 | 20050 | 20000 | 659 |
| 401 | 20240117 | 135200 | 7816552080 | 20000 | 20100 | 20100 | 20000 | 3425 |
| 402 | 20240117 | 135100 | 7747856080 | 20100 | 20100 | 20100 | 20050 | 3150 |
| 403 | 20240117 | 135000 | 7684546430 | 20100 | 20050 | 20100 | 20050 | 417 |
| 404 | 20240117 | 134900 | 7676167580 | 20100 | 20100 | 20100 | 20050 | 1076 |
| 405 | 20240117 | 134800 | 7654584480 | 20100 | 20050 | 20100 | 20050 | 3711 |
| 406 | 20240117 | 134700 | 7580151880 | 20000 | 20050 | 20050 | 20000 | 692 |
| 407 | 20240117 | 134600 | 7566277780 | 20050 | 20050 | 20050 | 20000 | 1181 |
| 408 | 20240117 | 134500 | 7542600580 | 20050 | 20000 | 20050 | 20000 | 962 |
| 409 | 20240117 | 134400 | 7523329180 | 20000 | 20000 | 20050 | 20000 | 999 |
| 410 | 20240117 | 134300 | 7503339280 | 20000 | 20000 | 20050 | 20000 | 210 |
| 411 | 20240117 | 134200 | 7499130730 | 20050 | 20000 | 20050 | 20000 | 5971 |
| 412 | 20240117 | 134100 | 7379538580 | 19990 | 19990 | 20000 | 19990 | 734 |
| 413 | 20240117 | 134000 | 7364860980 | 19990 | 19990 | 19990 | 19980 | 659 |
| 414 | 20240117 | 133900 | 7351688390 | 19980 | 19970 | 19990 | 19970 | 1057 |
| 415 | 20240117 | 133800 | 7330569760 | 19970 | 19960 | 19970 | 19950 | 169 |
| 416 | 20240117 | 133700 | 7327195730 | 19970 | 19970 | 19990 | 19960 | 1266 |
| 417 | 20240117 | 133600 | 7301906800 | 19960 | 19990 | 20000 | 19940 | 5047 |
| 418 | 20240117 | 133500 | 7201129570 | 19950 | 20000 | 20000 | 19950 | 2369 |
| 419 | 20240117 | 133400 | 7153854640 | 19980 | 19970 | 20000 | 19970 | 700 |
| 420 | 20240117 | 133300 | 7139863640 | 19970 | 19990 | 19990 | 19970 | 1103 |
| 421 | 20240117 | 133200 | 7117828480 | 19980 | 19970 | 19990 | 19970 | 77 |
| 422 | 20240117 | 133100 | 7116289850 | 19970 | 19980 | 19990 | 19970 | 1576 |
| 423 | 20240117 | 133000 | 7084805790 | 19990 | 19990 | 20000 | 19990 | 773 |
| 424 | 20240117 | 132900 | 7069346960 | 19970 | 20000 | 20000 | 19970 | 1569 |
| 425 | 20240117 | 132800 | 7037983610 | 19990 | 20050 | 20050 | 19990 | 834 |
| 426 | 20240117 | 132700 | 7021297250 | 20000 | 20000 | 20050 | 20000 | 324 |
| 427 | 20240117 | 132600 | 7014809850 | 20050 | 20050 | 20050 | 20000 | 722 |
| 428 | 20240117 | 132500 | 7000334100 | 20050 | 20050 | 20050 | 20050 | 894 |
| 429 | 20240117 | 132400 | 6982409400 | 20050 | 20050 | 20050 | 20000 | 373 |
| 430 | 20240117 | 132300 | 6974935800 | 20050 | 20000 | 20050 | 19990 | 450 |
| 431 | 20240117 | 132200 | 6965936090 | 20000 | 20000 | 20000 | 20000 | 146 |
| 432 | 20240117 | 132100 | 6963016090 | 20000 | 20050 | 20050 | 20000 | 567 |
| 433 | 20240117 | 132000 | 6951649590 | 20000 | 20000 | 20050 | 20000 | 1465 |
| 434 | 20240117 | 131900 | 6922298540 | 19990 | 20000 | 20000 | 19990 | 147 |
| 435 | 20240117 | 131800 | 6919358780 | 20000 | 20000 | 20000 | 19990 | 1814 |
| 436 | 20240117 | 131700 | 6883079990 | 20000 | 20000 | 20000 | 19990 | 454 |
| 437 | 20240117 | 131600 | 6874000290 | 20000 | 19990 | 20000 | 19990 | 395 |
| 438 | 20240117 | 131500 | 6866103250 | 19990 | 19990 | 19990 | 19980 | 1169 |
| 439 | 20240117 | 131400 | 6842735040 | 19980 | 19990 | 19990 | 19980 | 280 |
| 440 | 20240117 | 131300 | 6837139680 | 19980 | 19990 | 19990 | 19980 | 1422 |
| 441 | 20240117 | 131200 | 6808715340 | 19980 | 19970 | 19990 | 19970 | 731 |
| 442 | 20240117 | 131100 | 6794107520 | 19980 | 19980 | 19990 | 19980 | 616 |
| 443 | 20240117 | 131000 | 6781797570 | 19990 | 19990 | 20000 | 19990 | 1147 |
| 444 | 20240117 | 130900 | 6758861260 | 19980 | 19980 | 19990 | 19970 | 721 |
| 445 | 20240117 | 130800 | 6744455100 | 19970 | 20000 | 20050 | 19970 | 6750 |
| 446 | 20240117 | 130700 | 6609511300 | 20000 | 20050 | 20050 | 20000 | 3971 |
| 447 | 20240117 | 130600 | 6530062800 | 20050 | 20050 | 20050 | 20000 | 215 |
| 448 | 20240117 | 130500 | 6525753200 | 20050 | 20050 | 20050 | 20000 | 1369 |
| 449 | 20240117 | 130400 | 6498309100 | 20000 | 20050 | 20050 | 20000 | 604 |
| 450 | 20240117 | 130300 | 6486200750 | 20050 | 20050 | 20050 | 20050 | 58 |
| 451 | 20240117 | 130200 | 6485037850 | 20050 | 20000 | 20050 | 20000 | 4551 |
| 452 | 20240117 | 130100 | 6393997200 | 20050 | 20050 | 20100 | 20000 | 1064 |
| 453 | 20240117 | 130000 | 6372661650 | 20050 | 20100 | 20100 | 20050 | 322 |
| 454 | 20240117 | 125900 | 6366196900 | 20100 | 20050 | 20100 | 20050 | 1122 |
| 455 | 20240117 | 125800 | 6343656150 | 20050 | 20100 | 20100 | 20000 | 494 |
| 456 | 20240117 | 125700 | 6333751200 | 20100 | 20050 | 20100 | 20050 | 249 |
| 457 | 20240117 | 125600 | 6328746650 | 20100 | 20050 | 20100 | 20050 | 730 |
| 458 | 20240117 | 125500 | 6314081850 | 20050 | 20100 | 20100 | 20050 | 436 |
| 459 | 20240117 | 125400 | 6305318350 | 20100 | 20100 | 20100 | 20050 | 936 |
| 460 | 20240117 | 125300 | 6286505150 | 20100 | 20100 | 20100 | 20050 | 577 |
| 461 | 20240117 | 125200 | 6274910200 | 20050 | 20100 | 20100 | 20050 | 597 |
| 462 | 20240117 | 125100 | 6262929250 | 20100 | 20100 | 20100 | 20050 | 430 |
| 463 | 20240117 | 125000 | 6254286300 | 20050 | 20100 | 20100 | 20050 | 728 |
| 464 | 20240117 | 124900 | 6239653750 | 20050 | 20100 | 20100 | 20050 | 1078 |
| 465 | 20240117 | 124800 | 6217986350 | 20100 | 20100 | 20100 | 20050 | 1381 |
| 466 | 20240117 | 124700 | 6190275400 | 20100 | 20050 | 20100 | 20050 | 585 |
| 467 | 20240117 | 124600 | 6178524450 | 20100 | 20050 | 20100 | 20050 | 372 |
| 468 | 20240117 | 124500 | 6171049400 | 20100 | 20100 | 20100 | 20100 | 1469 |
| 469 | 20240117 | 124400 | 6141522500 | 20100 | 20050 | 20100 | 20000 | 1475 |
| 470 | 20240117 | 124300 | 6111920300 | 20050 | 20100 | 20100 | 20050 | 785 |
| 471 | 20240117 | 124200 | 6096161950 | 20100 | 20100 | 20100 | 20050 | 2164 |
| 472 | 20240117 | 124100 | 6052719400 | 20050 | 20100 | 20100 | 20050 | 447 |
| 473 | 20240117 | 124000 | 6043739050 | 20100 | 20100 | 20100 | 20050 | 554 |
| 474 | 20240117 | 123900 | 6032606500 | 20100 | 20100 | 20100 | 20100 | 1019 |
| 475 | 20240117 | 123800 | 6012124600 | 20100 | 20050 | 20100 | 20050 | 319 |
| 476 | 20240117 | 123700 | 6005713700 | 20100 | 20100 | 20100 | 20050 | 529 |
| 477 | 20240117 | 123600 | 5995090300 | 20050 | 20100 | 20100 | 20050 | 425 |
| 478 | 20240117 | 123500 | 5986553450 | 20100 | 20100 | 20100 | 20050 | 340 |
| 479 | 20240117 | 123400 | 5979719550 | 20100 | 20100 | 20100 | 20050 | 1955 |
| 480 | 20240117 | 123300 | 5940429600 | 20050 | 20050 | 20100 | 20050 | 366 |
| 481 | 20240117 | 123200 | 5933073350 | 20100 | 20100 | 20100 | 20050 | 230 |
| 482 | 20240117 | 123100 | 5928450700 | 20100 | 20100 | 20100 | 20050 | 403 |
| 483 | 20240117 | 123000 | 5920352950 | 20050 | 20100 | 20100 | 20050 | 459 |
| 484 | 20240117 | 122900 | 5911129400 | 20100 | 20100 | 20100 | 20050 | 1741 |
| 485 | 20240117 | 122800 | 5876135500 | 20100 | 20050 | 20100 | 20000 | 1025 |
| 486 | 20240117 | 122700 | 5855542750 | 20050 | 20050 | 20100 | 20050 | 343 |
| 487 | 20240117 | 122600 | 5848651950 | 20050 | 20050 | 20050 | 20000 | 962 |
| 488 | 20240117 | 122500 | 5829364350 | 20000 | 20050 | 20050 | 20000 | 533 |
| 489 | 20240117 | 122400 | 5818680500 | 20050 | 20050 | 20050 | 20000 | 658 |
| 490 | 20240117 | 122300 | 5805495750 | 20050 | 20050 | 20050 | 20050 | 1188 |
| 491 | 20240117 | 122200 | 5781676350 | 20000 | 20000 | 20050 | 20000 | 624 |
| 492 | 20240117 | 122100 | 5769180150 | 20000 | 20050 | 20050 | 20000 | 1529 |
| 493 | 20240117 | 122000 | 5738573700 | 20050 | 20050 | 20050 | 20000 | 275 |
| 494 | 20240117 | 121900 | 5733060000 | 20050 | 20100 | 20100 | 20050 | 6827 |
| 495 | 20240117 | 121800 | 5596159600 | 20100 | 20100 | 20100 | 20050 | 912 |
| 496 | 20240117 | 121700 | 5577831250 | 20100 | 20100 | 20100 | 20100 | 532 |
| 497 | 20240117 | 121600 | 5567138050 | 20100 | 20050 | 20100 | 20050 | 381 |
| 498 | 20240117 | 121500 | 5559484400 | 20100 | 20050 | 20100 | 20050 | 306 |
| 499 | 20240117 | 121400 | 5553336150 | 20050 | 20100 | 20100 | 20050 | 612 |
| 500 | 20240117 | 121300 | 5541035550 | 20100 | 20100 | 20150 | 20050 | 1107 |
| 501 | 20240117 | 121200 | 5518768050 | 20100 | 20100 | 20100 | 20050 | 486 |
| 502 | 20240117 | 121100 | 5509001300 | 20100 | 20050 | 20100 | 20050 | 414 |
| 503 | 20240117 | 121000 | 5500680000 | 20100 | 20150 | 20150 | 20050 | 2888 |
| 504 | 20240117 | 120900 | 5442631800 | 20150 | 20100 | 20150 | 20100 | 533 |
| 505 | 20240117 | 120800 | 5431891900 | 20150 | 20100 | 20150 | 20100 | 1221 |
| 506 | 20240117 | 120700 | 5407315350 | 20100 | 20150 | 20150 | 20100 | 3633 |
| 507 | 20240117 | 120600 | 5334286000 | 20150 | 20100 | 20150 | 20100 | 611 |
| 508 | 20240117 | 120500 | 5321977950 | 20100 | 20200 | 20200 | 20100 | 3878 |
| 509 | 20240117 | 120400 | 5243822100 | 20200 | 20200 | 20200 | 20150 | 494 |
| 510 | 20240117 | 120300 | 5233843550 | 20200 | 20200 | 20200 | 20150 | 1831 |
| 511 | 20240117 | 120200 | 5196877150 | 20150 | 20200 | 20200 | 20150 | 306 |
| 512 | 20240117 | 120100 | 5190700700 | 20150 | 20150 | 20200 | 20150 | 656 |
| 513 | 20240117 | 120000 | 5177453750 | 20200 | 20150 | 20200 | 20150 | 679 |
| 514 | 20240117 | 115900 | 5163755800 | 20150 | 20150 | 20200 | 20150 | 759 |
| 515 | 20240117 | 115800 | 5148460750 | 20150 | 20200 | 20200 | 20150 | 2623 |
| 516 | 20240117 | 115700 | 5095529350 | 20150 | 20200 | 20200 | 20150 | 1322 |
| 517 | 20240117 | 115600 | 5068830450 | 20150 | 20100 | 20200 | 20100 | 2450 |
| 518 | 20240117 | 115500 | 5019464550 | 20150 | 20100 | 20150 | 20100 | 3856 |
| 519 | 20240117 | 115400 | 4941766650 | 20150 | 20100 | 20150 | 20100 | 1394 |
| 520 | 20240117 | 115300 | 4913734350 | 20150 | 20150 | 20150 | 20100 | 1324 |
| 521 | 20240117 | 115200 | 4887073800 | 20150 | 20100 | 20150 | 20100 | 4417 |
| 522 | 20240117 | 115100 | 4798200800 | 20100 | 20100 | 20100 | 20050 | 345 |
| 523 | 20240117 | 115000 | 4791273150 | 20100 | 20100 | 20100 | 20050 | 763 |
| 524 | 20240117 | 114900 | 4775941700 | 20050 | 20100 | 20100 | 20050 | 1410 |
| 525 | 20240117 | 114800 | 4747655000 | 20050 | 20100 | 20100 | 20050 | 385 |
| 526 | 20240117 | 114700 | 4739921750 | 20100 | 20050 | 20100 | 20000 | 1096 |
| 527 | 20240117 | 114600 | 4717942150 | 20050 | 20050 | 20100 | 20050 | 2614 |
| 528 | 20240117 | 114500 | 4665527550 | 20100 | 20100 | 20100 | 20050 | 1276 |
| 529 | 20240117 | 114400 | 4639920400 | 20050 | 20100 | 20100 | 20050 | 616 |
| 530 | 20240117 | 114300 | 4627543800 | 20100 | 20150 | 20150 | 20050 | 429 |
| 531 | 20240117 | 114200 | 4618911350 | 20100 | 20100 | 20150 | 20100 | 3262 |
| 532 | 20240117 | 114100 | 4553333400 | 20100 | 20150 | 20150 | 20050 | 1683 |
| 533 | 20240117 | 114000 | 4519500400 | 20100 | 20150 | 20150 | 20100 | 556 |
| 534 | 20240117 | 113900 | 4508304300 | 20150 | 20150 | 20150 | 20150 | 676 |
| 535 | 20240117 | 113800 | 4494682900 | 20150 | 20150 | 20150 | 20100 | 747 |
| 536 | 20240117 | 113700 | 4479641200 | 20150 | 20150 | 20150 | 20100 | 1997 |
| 537 | 20240117 | 113600 | 4439403900 | 20100 | 20150 | 20150 | 20100 | 11443 |
| 538 | 20240117 | 113500 | 4208933900 | 20100 | 20100 | 20150 | 20050 | 735 |
| 539 | 20240117 | 113400 | 4194159350 | 20100 | 20100 | 20100 | 20100 | 7223 |
| 540 | 20240117 | 113300 | 4048977050 | 20050 | 20100 | 20100 | 20050 | 549 |
| 541 | 20240117 | 113200 | 4037942500 | 20100 | 20100 | 20100 | 20100 | 2236 |
| 542 | 20240117 | 113100 | 3992998900 | 20050 | 20100 | 20100 | 20050 | 556 |
| 543 | 20240117 | 113000 | 3981824500 | 20100 | 20050 | 20100 | 20050 | 294 |
| 544 | 20240117 | 112900 | 3975915550 | 20100 | 20000 | 20100 | 20000 | 1010 |
| 545 | 20240117 | 112800 | 3955653650 | 20050 | 20100 | 20100 | 20050 | 1176 |
| 546 | 20240117 | 112700 | 3932051300 | 20050 | 20050 | 20050 | 20050 | 1203 |
| 547 | 20240117 | 112600 | 3907931150 | 20050 | 20050 | 20050 | 20000 | 1470 |
| 548 | 20240117 | 112500 | 3878458000 | 20000 | 20050 | 20050 | 20000 | 769 |
| 549 | 20240117 | 112400 | 3863040450 | 20000 | 20050 | 20050 | 20000 | 444 |
| 550 | 20240117 | 112300 | 3854145000 | 20050 | 20050 | 20050 | 20000 | 2562 |
| 551 | 20240117 | 112200 | 3802784400 | 20050 | 20050 | 20050 | 20000 | 610 |
| 552 | 20240117 | 112100 | 3790555750 | 20050 | 20000 | 20050 | 20000 | 987 |
| 553 | 20240117 | 112000 | 3770769000 | 20000 | 20050 | 20050 | 19990 | 426 |
| 554 | 20240117 | 111900 | 3762237060 | 20050 | 20050 | 20050 | 20000 | 1036 |
| 555 | 20240117 | 111800 | 3741490260 | 20100 | 20050 | 20100 | 20000 | 631 |
| 556 | 20240117 | 111700 | 3728834660 | 20050 | 20050 | 20050 | 20000 | 3070 |
| 557 | 20240117 | 111600 | 3667283660 | 20050 | 20050 | 20050 | 20000 | 2040 |
| 558 | 20240117 | 111500 | 3626382010 | 20050 | 20050 | 20050 | 20000 | 481 |
| 559 | 20240117 | 111400 | 3616743510 | 20050 | 20050 | 20050 | 20000 | 381 |
| 560 | 20240117 | 111300 | 3609109160 | 20050 | 20050 | 20050 | 20000 | 369 |
| 561 | 20240117 | 111200 | 3601711510 | 20000 | 20000 | 20050 | 20000 | 708 |
| 562 | 20240117 | 111100 | 3587526660 | 20000 | 20050 | 20050 | 20000 | 1371 |
| 563 | 20240117 | 111000 | 3560038510 | 20050 | 20050 | 20050 | 20000 | 344 |
| 564 | 20240117 | 110900 | 3553141760 | 20050 | 20000 | 20050 | 20000 | 505 |
| 565 | 20240117 | 110800 | 3543034210 | 20000 | 20000 | 20000 | 20000 | 344 |
| 566 | 20240117 | 110700 | 3536154210 | 20000 | 20000 | 20050 | 19990 | 1335 |
| 567 | 20240117 | 110600 | 3509447150 | 20050 | 20000 | 20050 | 20000 | 1732 |
| 568 | 20240117 | 110500 | 3474758650 | 20000 | 20000 | 20000 | 20000 | 450 |
| 569 | 20240117 | 110400 | 3465758650 | 20000 | 20050 | 20050 | 20000 | 456 |
| 570 | 20240117 | 110300 | 3456618550 | 20050 | 20000 | 20050 | 20000 | 608 |
| 571 | 20240117 | 110200 | 3444441450 | 20000 | 20000 | 20050 | 19990 | 726 |
| 572 | 20240117 | 110100 | 3429923330 | 20000 | 19990 | 20050 | 19980 | 1518 |
| 573 | 20240117 | 110000 | 3399561190 | 19990 | 20000 | 20000 | 19990 | 400 |
| 574 | 20240117 | 105900 | 3391563880 | 19980 | 20050 | 20050 | 19980 | 1175 |
| 575 | 20240117 | 105800 | 3368076180 | 20000 | 20050 | 20050 | 20000 | 174 |
| 576 | 20240117 | 105700 | 3364587980 | 20050 | 20050 | 20050 | 20000 | 813 |
| 577 | 20240117 | 105600 | 3348318230 | 20000 | 20050 | 20050 | 19980 | 2065 |
| 578 | 20240117 | 105500 | 3307005440 | 20000 | 20050 | 20050 | 20000 | 1080 |
| 579 | 20240117 | 105400 | 3285356440 | 19980 | 20000 | 20050 | 19980 | 1677 |
| 580 | 20240117 | 105300 | 3251811330 | 20000 | 20050 | 20050 | 20000 | 1676 |
| 581 | 20240117 | 105200 | 3218270630 | 20000 | 20000 | 20050 | 20000 | 294 |
| 582 | 20240117 | 105100 | 3212376830 | 20000 | 20050 | 20050 | 20000 | 1080 |
| 583 | 20240117 | 105000 | 3190744580 | 20050 | 20000 | 20050 | 19990 | 7508 |
| 584 | 20240117 | 104900 | 3040565180 | 19990 | 19990 | 20000 | 19990 | 846 |
| 585 | 20240117 | 104800 | 3023648080 | 19990 | 20000 | 20000 | 19990 | 852 |
| 586 | 20240117 | 104700 | 3006610080 | 20000 | 20000 | 20050 | 19990 | 2628 |
| 587 | 20240117 | 104600 | 2954048130 | 20050 | 20000 | 20050 | 20000 | 551 |
| 588 | 20240117 | 104500 | 2943004530 | 20000 | 20050 | 20050 | 20000 | 1256 |
| 589 | 20240117 | 104400 | 2917836030 | 20050 | 20050 | 20050 | 20000 | 856 |
| 590 | 20240117 | 104300 | 2900678580 | 20050 | 20000 | 20050 | 20000 | 251 |
| 591 | 20240117 | 104200 | 2895646780 | 20000 | 20000 | 20050 | 20000 | 1188 |
| 592 | 20240117 | 104100 | 2871879080 | 20050 | 20000 | 20050 | 20000 | 1081 |
| 593 | 20240117 | 104000 | 2850220430 | 20000 | 19990 | 20050 | 19990 | 3092 |
| 594 | 20240117 | 103900 | 2788322900 | 19990 | 20050 | 20050 | 19970 | 5246 |
| 595 | 20240117 | 103800 | 2683405250 | 20000 | 20050 | 20050 | 20000 | 722 |
| 596 | 20240117 | 103700 | 2668930650 | 20050 | 20000 | 20050 | 20000 | 5112 |
| 597 | 20240117 | 103600 | 2566436150 | 20000 | 20050 | 20050 | 20000 | 295 |
| 598 | 20240117 | 103500 | 2560521750 | 20050 | 20050 | 20050 | 20000 | 1201 |
| 599 | 20240117 | 103400 | 2536442150 | 20000 | 20000 | 20050 | 20000 | 1639 |
| 600 | 20240117 | 103300 | 2503655000 | 20000 | 19990 | 20000 | 19990 | 588 |
| 601 | 20240117 | 103200 | 2491896040 | 19990 | 20050 | 20050 | 19980 | 5952 |
| 602 | 20240117 | 103100 | 2372671310 | 20050 | 20050 | 20100 | 20050 | 3931 |
| 603 | 20240117 | 103000 | 2293824260 | 20100 | 20050 | 20100 | 20050 | 2752 |
| 604 | 20240117 | 102900 | 2238636010 | 20000 | 20050 | 20100 | 20000 | 6515 |
| 605 | 20240117 | 102800 | 2108061060 | 20050 | 19990 | 20050 | 19990 | 7095 |
| 606 | 20240117 | 102700 | 1965882210 | 19980 | 20000 | 20050 | 19970 | 3447 |
| 607 | 20240117 | 102600 | 1896974690 | 20050 | 19990 | 20050 | 19990 | 9980 |
| 608 | 20240117 | 102500 | 1697250530 | 19980 | 19970 | 19980 | 19970 | 1771 |
| 609 | 20240117 | 102400 | 1661866510 | 19980 | 19960 | 19980 | 19960 | 1001 |
| 610 | 20240117 | 102300 | 1641877770 | 19960 | 19870 | 19970 | 19870 | 6267 |
| 611 | 20240117 | 102200 | 1517094760 | 19860 | 19870 | 19870 | 19860 | 279 |
| 612 | 20240117 | 102100 | 1511552360 | 19870 | 19870 | 19870 | 19870 | 226 |
| 613 | 20240117 | 102000 | 1507061740 | 19880 | 19880 | 19880 | 19880 | 121 |
| 614 | 20240117 | 101900 | 1504656260 | 19880 | 19840 | 19880 | 19840 | 1065 |
| 615 | 20240117 | 101800 | 1483519010 | 19840 | 19840 | 19840 | 19830 | 216 |
| 616 | 20240117 | 101700 | 1479234300 | 19840 | 19830 | 19840 | 19830 | 105 |
| 617 | 20240117 | 101600 | 1477151220 | 19830 | 19850 | 19850 | 19830 | 206 |
| 618 | 20240117 | 101500 | 1473064420 | 19830 | 19830 | 19850 | 19830 | 491 |
| 619 | 20240117 | 101400 | 1463324380 | 19830 | 19820 | 19830 | 19820 | 164 |
| 620 | 20240117 | 101300 | 1460072740 | 19820 | 19820 | 19820 | 19820 | 132 |
| 621 | 20240117 | 101200 | 1457456500 | 19820 | 19820 | 19820 | 19810 | 947 |
| 622 | 20240117 | 101100 | 1438690560 | 19810 | 19820 | 19820 | 19810 | 318 |
| 623 | 20240117 | 101000 | 1432388500 | 19820 | 19830 | 19830 | 19820 | 567 |
| 624 | 20240117 | 100900 | 1421149120 | 19830 | 19820 | 19830 | 19820 | 347 |
| 625 | 20240117 | 100800 | 1414268370 | 19810 | 19810 | 19820 | 19800 | 264 |
| 626 | 20240117 | 100700 | 1409038880 | 19820 | 19810 | 19820 | 19800 | 354 |
| 627 | 20240117 | 100600 | 1402027070 | 19820 | 19840 | 19840 | 19820 | 223 |
| 628 | 20240117 | 100500 | 1397605530 | 19830 | 19840 | 19840 | 19830 | 80 |
| 629 | 20240117 | 100400 | 1396018930 | 19840 | 19830 | 19840 | 19830 | 248 |
| 630 | 20240117 | 100300 | 1391098630 | 19840 | 19860 | 19880 | 19830 | 2391 |
| 631 | 20240117 | 100200 | 1343614090 | 19880 | 19910 | 19910 | 19860 | 5116 |
| 632 | 20240117 | 100100 | 1241943910 | 19890 | 19930 | 19940 | 19890 | 917 |
| 633 | 20240117 | 100000 | 1223669130 | 19930 | 19870 | 19930 | 19870 | 1329 |
| 634 | 20240117 | 095900 | 1197216490 | 19880 | 19860 | 19880 | 19860 | 451 |
| 635 | 20240117 | 095800 | 1188254390 | 19870 | 19850 | 19870 | 19850 | 897 |
| 636 | 20240117 | 095700 | 1170439510 | 19860 | 19850 | 19860 | 19820 | 135 |
| 637 | 20240117 | 095600 | 1167760150 | 19850 | 19790 | 19850 | 19790 | 1870 |
| 638 | 20240117 | 095500 | 1130741130 | 19790 | 19790 | 19790 | 19780 | 73 |
| 639 | 20240117 | 095400 | 1129296480 | 19790 | 19790 | 19790 | 19780 | 86 |
| 640 | 20240117 | 095300 | 1127594890 | 19790 | 19780 | 19790 | 19780 | 98 |
| 641 | 20240117 | 095200 | 1125656250 | 19780 | 19790 | 19810 | 19780 | 5306 |
| 642 | 20240117 | 095100 | 1020596500 | 19770 | 19740 | 19770 | 19740 | 303 |
| 643 | 20240117 | 095000 | 1014609550 | 19740 | 19710 | 19740 | 19710 | 119 |
| 644 | 20240117 | 094900 | 1012261530 | 19700 | 19730 | 19730 | 19700 | 1749 |
| 645 | 20240117 | 094800 | 977767940 | 19730 | 19740 | 19740 | 19730 | 55 |
| 646 | 20240117 | 094700 | 976682340 | 19730 | 19740 | 19740 | 19730 | 126 |
| 647 | 20240117 | 094600 | 974196110 | 19740 | 19730 | 19740 | 19720 | 680 |
| 648 | 20240117 | 094500 | 960782400 | 19730 | 19760 | 19760 | 19730 | 1534 |
| 649 | 20240117 | 094400 | 930486250 | 19760 | 19760 | 19760 | 19760 | 232 |
| 650 | 20240117 | 094300 | 925901930 | 19780 | 19780 | 19780 | 19760 | 155 |
| 651 | 20240117 | 094200 | 922836480 | 19770 | 19760 | 19770 | 19760 | 624 |
| 652 | 20240117 | 094100 | 910500720 | 19760 | 19780 | 19780 | 19760 | 862 |
| 653 | 20240117 | 094000 | 893464580 | 19790 | 19790 | 19800 | 19790 | 120 |
| 654 | 20240117 | 093900 | 891089600 | 19790 | 19810 | 19810 | 19780 | 634 |
| 655 | 20240117 | 093800 | 878536160 | 19840 | 19840 | 19840 | 19800 | 210 |
| 656 | 20240117 | 093700 | 874370780 | 19850 | 19850 | 19850 | 19840 | 30 |
| 657 | 20240117 | 093600 | 873775290 | 19880 | 19820 | 19890 | 19810 | 744 |
| 658 | 20240117 | 093500 | 858993230 | 19810 | 19770 | 19810 | 19770 | 310 |
| 659 | 20240117 | 093400 | 852860270 | 19780 | 19770 | 19780 | 19760 | 1285 |
| 660 | 20240117 | 093300 | 827462570 | 19760 | 19790 | 19800 | 19760 | 119 |
| 661 | 20240117 | 093200 | 825108370 | 19790 | 19800 | 19800 | 19790 | 718 |
| 662 | 20240117 | 093100 | 810892760 | 19800 | 19780 | 19810 | 19780 | 1138 |
| 663 | 20240117 | 093000 | 788354730 | 19770 | 19750 | 19780 | 19750 | 923 |
| 664 | 20240117 | 092900 | 770108470 | 19750 | 19700 | 19750 | 19700 | 2085 |
| 665 | 20240117 | 092800 | 728957900 | 19700 | 19710 | 19710 | 19700 | 135 |
| 666 | 20240117 | 092700 | 726298150 | 19700 | 19720 | 19720 | 19700 | 288 |
| 667 | 20240117 | 092600 | 720623920 | 19720 | 19730 | 19730 | 19700 | 176 |
| 668 | 20240117 | 092500 | 717152400 | 19730 | 19630 | 19730 | 19630 | 5902 |
| 669 | 20240117 | 092400 | 600909420 | 19620 | 19650 | 19650 | 19620 | 266 |
| 670 | 20240117 | 092300 | 595685400 | 19650 | 19670 | 19710 | 19620 | 670 |
| 671 | 20240117 | 092200 | 582514620 | 19630 | 19610 | 19710 | 19590 | 2903 |
| 672 | 20240117 | 092100 | 525468440 | 19620 | 19660 | 19660 | 19620 | 1011 |
| 673 | 20240117 | 092000 | 505609700 | 19670 | 19720 | 19720 | 19670 | 1781 |
| 674 | 20240117 | 091900 | 470549360 | 19720 | 19750 | 19750 | 19710 | 4116 |
| 675 | 20240117 | 091800 | 389314980 | 19750 | 19770 | 19770 | 19750 | 345 |
| 676 | 20240117 | 091700 | 382498080 | 19790 | 19780 | 19810 | 19780 | 579 |
| 677 | 20240117 | 091600 | 371031880 | 19800 | 19770 | 19800 | 19750 | 2100 |
| 678 | 20240117 | 091500 | 329481640 | 19770 | 19780 | 19800 | 19770 | 738 |
| 679 | 20240117 | 091400 | 314884260 | 19790 | 19740 | 19790 | 19740 | 486 |
| 680 | 20240117 | 091300 | 305274760 | 19740 | 19780 | 19780 | 19740 | 3568 |
| 681 | 20240117 | 091200 | 234811960 | 19790 | 19830 | 19830 | 19790 | 1252 |
| 682 | 20240117 | 091100 | 210024800 | 19830 | 19880 | 19880 | 19830 | 192 |
| 683 | 20240117 | 091000 | 206213110 | 19830 | 19850 | 19930 | 19800 | 1938 |
| 684 | 20240117 | 090900 | 167719960 | 19850 | 19730 | 19850 | 19730 | 1033 |
| 685 | 20240117 | 090800 | 147250560 | 19720 | 19740 | 19750 | 19710 | 238 |
| 686 | 20240117 | 090700 | 142552950 | 19750 | 19630 | 19750 | 19630 | 450 |
| 687 | 20240117 | 090600 | 133697700 | 19630 | 19630 | 19630 | 19620 | 680 |
| 688 | 20240117 | 090500 | 120354970 | 19620 | 19590 | 19620 | 19590 | 513 |
| 689 | 20240117 | 090400 | 110297670 | 19590 | 19590 | 19600 | 19580 | 431 |
| 690 | 20240117 | 090300 | 101854130 | 19580 | 19500 | 19630 | 19490 | 838 |
| 691 | 20240117 | 090200 | 85444290 | 19500 | 19590 | 19590 | 19500 | 2054 |
| 692 | 20240117 | 090100 | 45335250 | 19640 | 19750 | 19750 | 19640 | 333 |
| 693 | 20240117 | 090000 | 38780100 | 19740 | 19840 | 19840 | 19570 | 1959 |