38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 202600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 3 | 20240523 | 202500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240523 | 202400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240523 | 202300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240523 | 202200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240523 | 202100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240523 | 202000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240523 | 201900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240523 | 201800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240523 | 201700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240523 | 201600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240523 | 201500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240523 | 201400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240523 | 201300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240523 | 201200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240523 | 201100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240523 | 201000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240523 | 200900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240523 | 200800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240523 | 200700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240523 | 200600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240523 | 200500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240523 | 200400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240523 | 200300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240523 | 200200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240523 | 200100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240523 | 200000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240523 | 195900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240523 | 195800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240523 | 195700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240523 | 195600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 33 | 20240523 | 195500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240523 | 195400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240523 | 195300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240523 | 195200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240523 | 195100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240523 | 195000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240523 | 194900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240523 | 194800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240523 | 194700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240523 | 194600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240523 | 194500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240523 | 194400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240523 | 194300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240523 | 194200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240523 | 194100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240523 | 194000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240523 | 193900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240523 | 193800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240523 | 193700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240523 | 193600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240523 | 193500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240523 | 193400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240523 | 193300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240523 | 193200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240523 | 193100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240523 | 193000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240523 | 192900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240523 | 192800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240523 | 192700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240523 | 192600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 63 | 20240523 | 192500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240523 | 192400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240523 | 192300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240523 | 192200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240523 | 192100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240523 | 192000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240523 | 191900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240523 | 191800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240523 | 191700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240523 | 191600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240523 | 191500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240523 | 191400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240523 | 191300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240523 | 191200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240523 | 191100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240523 | 191000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240523 | 190900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240523 | 190800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240523 | 190700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240523 | 190600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240523 | 190500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240523 | 190400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240523 | 190300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240523 | 190200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240523 | 190100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240523 | 190000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240523 | 185900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240523 | 185800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240523 | 185700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240523 | 185600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 93 | 20240523 | 185500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240523 | 185400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240523 | 185300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240523 | 185200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240523 | 185100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240523 | 185000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240523 | 184900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240523 | 184800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240523 | 184700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240523 | 184600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240523 | 184500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240523 | 184400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240523 | 184300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240523 | 184200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240523 | 184100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240523 | 184000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240523 | 183900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240523 | 183800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240523 | 183700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240523 | 183600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240523 | 183500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240523 | 183400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240523 | 183300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240523 | 183200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240523 | 183100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240523 | 183000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240523 | 182900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240523 | 182800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240523 | 182700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240523 | 182600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 123 | 20240523 | 182500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240523 | 182400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240523 | 182300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240523 | 182200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240523 | 182100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240523 | 182000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240523 | 181900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240523 | 181800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240523 | 181700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240523 | 181600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240523 | 181500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240523 | 181400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240523 | 181300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240523 | 181200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240523 | 181100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240523 | 181000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240523 | 180900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240523 | 180800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240523 | 180700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240523 | 180600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240523 | 180500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240523 | 180400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240523 | 180300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240523 | 180200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240523 | 180100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240523 | 180000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240523 | 175900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240523 | 175800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240523 | 175700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240523 | 175600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 153 | 20240523 | 175500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240523 | 175400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240523 | 175300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240523 | 175200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240523 | 175100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240523 | 175000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240523 | 174900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240523 | 174800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240523 | 174700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240523 | 174600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240523 | 174500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240523 | 174400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240523 | 174300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240523 | 174200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240523 | 174100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240523 | 174000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240523 | 173900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240523 | 173800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240523 | 173700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240523 | 173600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240523 | 173500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240523 | 173400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240523 | 173300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240523 | 173200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240523 | 173100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240523 | 173000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240523 | 172900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240523 | 172800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240523 | 172700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240523 | 172600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 183 | 20240523 | 172500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240523 | 172400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240523 | 172300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240523 | 172200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240523 | 172100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240523 | 172000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240523 | 171900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240523 | 171800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240523 | 171700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240523 | 171600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240523 | 171500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240523 | 171400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240523 | 171300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240523 | 171200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240523 | 171100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240523 | 171000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240523 | 170900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240523 | 170800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240523 | 170700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240523 | 170600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240523 | 170500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240523 | 170400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240523 | 170300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240523 | 170200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240523 | 170100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240523 | 170000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240523 | 165900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240523 | 165800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240523 | 165700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240523 | 165600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 213 | 20240523 | 165500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240523 | 165400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240523 | 165300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240523 | 165200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240523 | 165100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240523 | 165000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240523 | 164900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240523 | 164800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240523 | 164700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240523 | 164600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240523 | 164500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240523 | 164400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240523 | 164300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240523 | 164200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240523 | 164100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240523 | 164000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240523 | 163900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240523 | 163800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240523 | 163700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240523 | 163600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240523 | 163500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240523 | 163400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240523 | 163300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240523 | 163200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240523 | 163100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240523 | 163000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240523 | 162900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240523 | 162800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240523 | 162700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240523 | 162600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 243 | 20240523 | 162500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240523 | 162400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240523 | 162300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240523 | 162200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240523 | 162100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240523 | 162000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240523 | 161900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240523 | 161800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240523 | 161700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240523 | 161600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240523 | 161500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240523 | 161400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240523 | 161300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240523 | 161200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240523 | 161100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240523 | 161000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240523 | 160900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240523 | 160800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240523 | 160700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240523 | 160600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240523 | 160500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240523 | 160400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240523 | 160300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240523 | 160200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240523 | 160100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240523 | 160000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240523 | 155900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240523 | 155800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240523 | 155700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240523 | 155600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 273 | 20240523 | 155500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20240523 | 155400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20240523 | 155300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20240523 | 155200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20240523 | 155100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20240523 | 155000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20240523 | 154900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20240523 | 154800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20240523 | 154700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20240523 | 154600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20240523 | 154500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20240523 | 154400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20240523 | 154300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20240523 | 154200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20240523 | 154100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20240523 | 154000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20240523 | 153900 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20240523 | 153800 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20240523 | 153700 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20240523 | 153600 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20240523 | 153500 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20240523 | 153400 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20240523 | 153300 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20240523 | 153200 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20240523 | 153100 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20240523 | 153000 | 71382465150 | 30900 | 30900 | 30900 | 30900 | 34278 |
| 299 | 20240523 | 152900 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20240523 | 152800 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20240523 | 152700 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20240523 | 152600 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 303 | 20240523 | 152500 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20240523 | 152400 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20240523 | 152300 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20240523 | 152200 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20240523 | 152100 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20240523 | 152000 | 70323274950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20240523 | 151900 | 70323274950 | 30800 | 30850 | 30900 | 30750 | 15551 |
| 310 | 20240523 | 151800 | 69843610550 | 30850 | 30800 | 30900 | 30750 | 20248 |
| 311 | 20240523 | 151700 | 69219580800 | 30800 | 30750 | 30800 | 30750 | 3968 |
| 312 | 20240523 | 151600 | 69097441150 | 30750 | 30650 | 30800 | 30650 | 10157 |
| 313 | 20240523 | 151500 | 68785175000 | 30700 | 30600 | 30700 | 30600 | 5410 |
| 314 | 20240523 | 151400 | 68619421150 | 30600 | 30600 | 30700 | 30600 | 4712 |
| 315 | 20240523 | 151300 | 68475066450 | 30600 | 30600 | 30700 | 30550 | 3368 |
| 316 | 20240523 | 151200 | 68371882900 | 30600 | 30550 | 30650 | 30450 | 9163 |
| 317 | 20240523 | 151100 | 68091873050 | 30550 | 30550 | 30550 | 30500 | 2327 |
| 318 | 20240523 | 151000 | 68020858250 | 30550 | 30700 | 30700 | 30500 | 5690 |
| 319 | 20240523 | 150900 | 67846626700 | 30700 | 30600 | 30700 | 30550 | 11825 |
| 320 | 20240523 | 150800 | 67484312550 | 30600 | 30550 | 30600 | 30550 | 7028 |
| 321 | 20240523 | 150700 | 67269389550 | 30550 | 30450 | 30600 | 30400 | 7710 |
| 322 | 20240523 | 150600 | 67034175050 | 30450 | 30450 | 30500 | 30400 | 3568 |
| 323 | 20240523 | 150500 | 66925580050 | 30450 | 30450 | 30550 | 30400 | 9655 |
| 324 | 20240523 | 150400 | 66631290000 | 30450 | 30300 | 30500 | 30300 | 8376 |
| 325 | 20240523 | 150300 | 66376709100 | 30350 | 30300 | 30400 | 30250 | 5266 |
| 326 | 20240523 | 150200 | 66217038450 | 30300 | 30350 | 30400 | 30300 | 1293 |
| 327 | 20240523 | 150100 | 66177806450 | 30400 | 30350 | 30400 | 30200 | 11645 |
| 328 | 20240523 | 150000 | 65825070150 | 30300 | 30400 | 30450 | 30250 | 7204 |
| 329 | 20240523 | 145900 | 65606423650 | 30400 | 30500 | 30500 | 30400 | 2508 |
| 330 | 20240523 | 145800 | 65530100500 | 30500 | 30400 | 30500 | 30350 | 4431 |
| 331 | 20240523 | 145700 | 65395247150 | 30400 | 30450 | 30450 | 30350 | 3405 |
| 332 | 20240523 | 145600 | 65291810150 | 30450 | 30450 | 30450 | 30400 | 3182 |
| 333 | 20240523 | 145500 | 65195006650 | 30450 | 30450 | 30500 | 30400 | 2038 |
| 334 | 20240523 | 145400 | 65132951100 | 30500 | 30500 | 30550 | 30400 | 8252 |
| 335 | 20240523 | 145300 | 64881478900 | 30500 | 30550 | 30650 | 30500 | 4562 |
| 336 | 20240523 | 145200 | 64742017550 | 30550 | 30650 | 30650 | 30550 | 7058 |
| 337 | 20240523 | 145100 | 64526095600 | 30650 | 30800 | 30800 | 30500 | 25293 |
| 338 | 20240523 | 145000 | 63751116250 | 30800 | 30700 | 30800 | 30650 | 18203 |
| 339 | 20240523 | 144900 | 63191976950 | 30700 | 30600 | 30700 | 30550 | 15107 |
| 340 | 20240523 | 144800 | 62729125400 | 30600 | 30500 | 30600 | 30450 | 13414 |
| 341 | 20240523 | 144700 | 62319251500 | 30500 | 30450 | 30500 | 30450 | 5412 |
| 342 | 20240523 | 144600 | 62154228300 | 30500 | 30350 | 30500 | 30300 | 12789 |
| 343 | 20240523 | 144500 | 61765233200 | 30300 | 30350 | 30400 | 30250 | 4318 |
| 344 | 20240523 | 144400 | 61634450350 | 30400 | 30300 | 30400 | 30300 | 3959 |
| 345 | 20240523 | 144300 | 61514276050 | 30350 | 30350 | 30350 | 30300 | 765 |
| 346 | 20240523 | 144200 | 61491081900 | 30350 | 30250 | 30350 | 30200 | 3151 |
| 347 | 20240523 | 144100 | 61395694100 | 30250 | 30300 | 30300 | 30250 | 1907 |
| 348 | 20240523 | 144000 | 61337938900 | 30300 | 30300 | 30350 | 30200 | 3667 |
| 349 | 20240523 | 143900 | 61226907300 | 30300 | 30200 | 30350 | 30150 | 3689 |
| 350 | 20240523 | 143800 | 61115189450 | 30150 | 30250 | 30300 | 30150 | 4290 |
| 351 | 20240523 | 143700 | 60985568900 | 30250 | 30300 | 30300 | 30250 | 3622 |
| 352 | 20240523 | 143600 | 60875919950 | 30300 | 30250 | 30300 | 30250 | 1777 |
| 353 | 20240523 | 143500 | 60822116600 | 30250 | 30350 | 30350 | 30250 | 1885 |
| 354 | 20240523 | 143400 | 60765010850 | 30300 | 30350 | 30350 | 30300 | 1937 |
| 355 | 20240523 | 143300 | 60706254950 | 30350 | 30350 | 30400 | 30350 | 2342 |
| 356 | 20240523 | 143200 | 60635152800 | 30350 | 30350 | 30400 | 30350 | 1750 |
| 357 | 20240523 | 143100 | 60582003150 | 30400 | 30400 | 30400 | 30250 | 2744 |
| 358 | 20240523 | 143000 | 60498781800 | 30400 | 30350 | 30400 | 30250 | 4293 |
| 359 | 20240523 | 142900 | 60368546450 | 30400 | 30200 | 30400 | 30200 | 10715 |
| 360 | 20240523 | 142800 | 60043720350 | 30250 | 30200 | 30250 | 30150 | 1192 |
| 361 | 20240523 | 142700 | 60007693700 | 30200 | 30150 | 30250 | 30100 | 2628 |
| 362 | 20240523 | 142600 | 59928361750 | 30100 | 30150 | 30150 | 30000 | 3051 |
| 363 | 20240523 | 142500 | 59836613300 | 30150 | 30050 | 30200 | 30000 | 5577 |
| 364 | 20240523 | 142400 | 59668759950 | 30100 | 30200 | 30200 | 30050 | 2979 |
| 365 | 20240523 | 142300 | 59579060250 | 30150 | 30150 | 30200 | 30100 | 1013 |
| 366 | 20240523 | 142200 | 59548503200 | 30150 | 30150 | 30200 | 30100 | 2598 |
| 367 | 20240523 | 142100 | 59470228850 | 30150 | 30200 | 30200 | 30150 | 2580 |
| 368 | 20240523 | 142000 | 59392435450 | 30200 | 30150 | 30250 | 30150 | 2084 |
| 369 | 20240523 | 141900 | 59329480900 | 30150 | 30200 | 30200 | 30150 | 1016 |
| 370 | 20240523 | 141800 | 59298828300 | 30150 | 30150 | 30200 | 30100 | 1277 |
| 371 | 20240523 | 141700 | 59260310250 | 30200 | 30250 | 30250 | 30100 | 4172 |
| 372 | 20240523 | 141600 | 59134421900 | 30250 | 30150 | 30250 | 30150 | 3564 |
| 373 | 20240523 | 141500 | 59026775650 | 30200 | 30150 | 30200 | 30100 | 2326 |
| 374 | 20240523 | 141400 | 58956578450 | 30150 | 30150 | 30200 | 30100 | 2748 |
| 375 | 20240523 | 141300 | 58873724900 | 30150 | 30000 | 30150 | 30000 | 7149 |
| 376 | 20240523 | 141200 | 58658589100 | 30000 | 29950 | 30050 | 29900 | 5081 |
| 377 | 20240523 | 141100 | 58506209450 | 30000 | 29950 | 30050 | 29900 | 3682 |
| 378 | 20240523 | 141000 | 58395818350 | 30000 | 29950 | 30000 | 29900 | 2871 |
| 379 | 20240523 | 140900 | 58309842850 | 30000 | 30000 | 30050 | 29950 | 1085 |
| 380 | 20240523 | 140800 | 58277299350 | 30000 | 30000 | 30050 | 29950 | 1946 |
| 381 | 20240523 | 140700 | 58218902900 | 30000 | 30000 | 30050 | 30000 | 2116 |
| 382 | 20240523 | 140600 | 58155358400 | 30000 | 30000 | 30000 | 29900 | 1547 |
| 383 | 20240523 | 140500 | 58109051300 | 30000 | 30000 | 30000 | 29950 | 2124 |
| 384 | 20240523 | 140400 | 58045400450 | 30000 | 29950 | 30000 | 29950 | 800 |
| 385 | 20240523 | 140300 | 58021430250 | 30000 | 30050 | 30100 | 29950 | 4169 |
| 386 | 20240523 | 140200 | 57896379400 | 30050 | 30150 | 30150 | 30050 | 2021 |
| 387 | 20240523 | 140100 | 57835540650 | 30150 | 30050 | 30150 | 30000 | 2116 |
| 388 | 20240523 | 140000 | 57771900550 | 30050 | 30050 | 30050 | 30000 | 1052 |
| 389 | 20240523 | 135900 | 57740304000 | 30000 | 30100 | 30100 | 30000 | 2319 |
| 390 | 20240523 | 135800 | 57670649550 | 30050 | 30050 | 30100 | 30000 | 2378 |
| 391 | 20240523 | 135700 | 57599121800 | 30050 | 30050 | 30050 | 30000 | 2247 |
| 392 | 20240523 | 135600 | 57531677350 | 30050 | 29950 | 30050 | 29950 | 2007 |
| 393 | 20240523 | 135500 | 57471469800 | 29950 | 29900 | 30000 | 29850 | 4198 |
| 394 | 20240523 | 135400 | 57345809400 | 29900 | 29950 | 29950 | 29850 | 3389 |
| 395 | 20240523 | 135300 | 57244498700 | 29950 | 29950 | 29950 | 29900 | 1487 |
| 396 | 20240523 | 135200 | 57200002750 | 29950 | 29900 | 29950 | 29850 | 3433 |
| 397 | 20240523 | 135100 | 57097449850 | 29900 | 29850 | 29950 | 29850 | 1760 |
| 398 | 20240523 | 135000 | 57044809900 | 29850 | 29900 | 29950 | 29800 | 12164 |
| 399 | 20240523 | 134900 | 56681552700 | 29900 | 30000 | 30000 | 29900 | 1904 |
| 400 | 20240523 | 134800 | 56624537350 | 29950 | 29950 | 29950 | 29900 | 4016 |
| 401 | 20240523 | 134700 | 56504350050 | 29950 | 29950 | 29950 | 29900 | 2184 |
| 402 | 20240523 | 134600 | 56439002950 | 29950 | 29900 | 29950 | 29900 | 5379 |
| 403 | 20240523 | 134500 | 56278015850 | 29900 | 30000 | 30050 | 29900 | 4276 |
| 404 | 20240523 | 134400 | 56149891450 | 30000 | 30100 | 30100 | 30000 | 6612 |
| 405 | 20240523 | 134300 | 55951456450 | 30050 | 30200 | 30250 | 30050 | 5464 |
| 406 | 20240523 | 134200 | 55786948600 | 30250 | 30300 | 30300 | 30200 | 3270 |
| 407 | 20240523 | 134100 | 55688063450 | 30300 | 30200 | 30300 | 30150 | 5975 |
| 408 | 20240523 | 134000 | 55507295150 | 30200 | 30100 | 30200 | 30100 | 6995 |
| 409 | 20240523 | 133900 | 55296425050 | 30150 | 30150 | 30200 | 30100 | 6805 |
| 410 | 20240523 | 133800 | 55091440700 | 30100 | 30150 | 30250 | 30100 | 6314 |
| 411 | 20240523 | 133700 | 54900999100 | 30150 | 30200 | 30300 | 30150 | 3679 |
| 412 | 20240523 | 133600 | 54789853600 | 30250 | 30350 | 30350 | 30150 | 8328 |
| 413 | 20240523 | 133500 | 54538045750 | 30350 | 30450 | 30450 | 30300 | 3821 |
| 414 | 20240523 | 133400 | 54422068300 | 30400 | 30400 | 30450 | 30400 | 3389 |
| 415 | 20240523 | 133300 | 54318927400 | 30350 | 30550 | 30550 | 30350 | 6947 |
| 416 | 20240523 | 133200 | 54107478450 | 30550 | 30400 | 30550 | 30400 | 8619 |
| 417 | 20240523 | 133100 | 53844789150 | 30400 | 30450 | 30450 | 30300 | 8483 |
| 418 | 20240523 | 133000 | 53587144850 | 30350 | 30350 | 30450 | 30300 | 4352 |
| 419 | 20240523 | 132900 | 53454895350 | 30350 | 30150 | 30350 | 30150 | 8073 |
| 420 | 20240523 | 132800 | 53210820250 | 30150 | 30200 | 30250 | 30100 | 6568 |
| 421 | 20240523 | 132700 | 53012571350 | 30200 | 30300 | 30350 | 30200 | 3085 |
| 422 | 20240523 | 132600 | 52919227300 | 30300 | 30250 | 30350 | 30200 | 7404 |
| 423 | 20240523 | 132500 | 52695117800 | 30200 | 30250 | 30250 | 30200 | 2661 |
| 424 | 20240523 | 132400 | 52614680900 | 30250 | 30200 | 30300 | 30150 | 6856 |
| 425 | 20240523 | 132300 | 52407422500 | 30200 | 30100 | 30200 | 30050 | 6393 |
| 426 | 20240523 | 132200 | 52214757950 | 30100 | 30100 | 30150 | 30050 | 6075 |
| 427 | 20240523 | 132100 | 52031903950 | 30100 | 30150 | 30250 | 30050 | 20747 |
| 428 | 20240523 | 132000 | 51406344250 | 30150 | 30400 | 30500 | 30150 | 18918 |
| 429 | 20240523 | 131900 | 50831500700 | 30400 | 30350 | 30650 | 30300 | 64736 |
| 430 | 20240523 | 131800 | 48859363100 | 30300 | 30100 | 30400 | 30050 | 37892 |
| 431 | 20240523 | 131700 | 47713683200 | 30100 | 30000 | 30100 | 29950 | 51308 |
| 432 | 20240523 | 131600 | 46173607650 | 29950 | 30000 | 30000 | 29900 | 7545 |
| 433 | 20240523 | 131500 | 45947587850 | 30000 | 29950 | 30000 | 29950 | 4681 |
| 434 | 20240523 | 131400 | 45807279250 | 29950 | 29950 | 30000 | 29950 | 10412 |
| 435 | 20240523 | 131300 | 45495042150 | 29950 | 29950 | 30000 | 29900 | 5342 |
| 436 | 20240523 | 131200 | 45334985100 | 29950 | 29950 | 30000 | 29950 | 7216 |
| 437 | 20240523 | 131100 | 45118725150 | 30000 | 29950 | 30000 | 29900 | 11185 |
| 438 | 20240523 | 131000 | 44783654000 | 29950 | 29900 | 29950 | 29850 | 19849 |
| 439 | 20240523 | 130900 | 44189903900 | 29900 | 29850 | 29900 | 29850 | 6209 |
| 440 | 20240523 | 130800 | 44004283100 | 29850 | 29850 | 29850 | 29800 | 3669 |
| 441 | 20240523 | 130700 | 43894859100 | 29800 | 29900 | 29900 | 29800 | 4900 |
| 442 | 20240523 | 130600 | 43748571050 | 29900 | 29800 | 29900 | 29750 | 16902 |
| 443 | 20240523 | 130500 | 43244088450 | 29800 | 29800 | 29850 | 29750 | 4930 |
| 444 | 20240523 | 130400 | 43097190900 | 29750 | 29750 | 29800 | 29700 | 1692 |
| 445 | 20240523 | 130300 | 43046857600 | 29750 | 29700 | 29750 | 29650 | 1340 |
| 446 | 20240523 | 130200 | 43007061650 | 29650 | 29650 | 29700 | 29650 | 2548 |
| 447 | 20240523 | 130100 | 42931476050 | 29650 | 29700 | 29700 | 29650 | 4029 |
| 448 | 20240523 | 130000 | 42811985650 | 29650 | 29600 | 29700 | 29600 | 947 |
| 449 | 20240523 | 125900 | 42783905650 | 29600 | 29650 | 29650 | 29600 | 1348 |
| 450 | 20240523 | 125800 | 42743942450 | 29650 | 29700 | 29700 | 29650 | 1659 |
| 451 | 20240523 | 125700 | 42694727950 | 29650 | 29750 | 29750 | 29650 | 1346 |
| 452 | 20240523 | 125600 | 42654735950 | 29700 | 29750 | 29800 | 29700 | 1754 |
| 453 | 20240523 | 125500 | 42602541650 | 29750 | 29750 | 29750 | 29700 | 2018 |
| 454 | 20240523 | 125400 | 42542576500 | 29700 | 29750 | 29800 | 29700 | 3881 |
| 455 | 20240523 | 125300 | 42427138500 | 29750 | 29750 | 29800 | 29750 | 3343 |
| 456 | 20240523 | 125200 | 42327633700 | 29750 | 29700 | 29750 | 29650 | 2687 |
| 457 | 20240523 | 125100 | 42247815750 | 29700 | 29700 | 29700 | 29650 | 1172 |
| 458 | 20240523 | 125000 | 42213018100 | 29700 | 29550 | 29700 | 29550 | 5367 |
| 459 | 20240523 | 124900 | 42054070500 | 29600 | 29600 | 29600 | 29550 | 1453 |
| 460 | 20240523 | 124800 | 42011106750 | 29600 | 29550 | 29600 | 29500 | 2904 |
| 461 | 20240523 | 124700 | 41925316550 | 29550 | 29500 | 29600 | 29450 | 4263 |
| 462 | 20240523 | 124600 | 41799468600 | 29500 | 29500 | 29550 | 29450 | 2255 |
| 463 | 20240523 | 124500 | 41732937900 | 29500 | 29500 | 29550 | 29450 | 1798 |
| 464 | 20240523 | 124400 | 41679920400 | 29550 | 29550 | 29550 | 29500 | 2648 |
| 465 | 20240523 | 124300 | 41601749650 | 29500 | 29600 | 29650 | 29500 | 3538 |
| 466 | 20240523 | 124200 | 41497215950 | 29600 | 29550 | 29600 | 29550 | 1385 |
| 467 | 20240523 | 124100 | 41456230850 | 29550 | 29550 | 29600 | 29500 | 1548 |
| 468 | 20240523 | 124000 | 41410505150 | 29550 | 29550 | 29600 | 29500 | 1819 |
| 469 | 20240523 | 123900 | 41356825350 | 29600 | 29650 | 29650 | 29550 | 1255 |
| 470 | 20240523 | 123800 | 41319662400 | 29650 | 29600 | 29650 | 29550 | 884 |
| 471 | 20240523 | 123700 | 41293493800 | 29500 | 29550 | 29600 | 29500 | 1178 |
| 472 | 20240523 | 123600 | 41258655500 | 29550 | 29600 | 29600 | 29500 | 2431 |
| 473 | 20240523 | 123500 | 41186801650 | 29550 | 29550 | 29600 | 29550 | 1176 |
| 474 | 20240523 | 123400 | 41152048250 | 29600 | 29600 | 29600 | 29550 | 1920 |
| 475 | 20240523 | 123300 | 41095243250 | 29600 | 29650 | 29650 | 29550 | 2985 |
| 476 | 20240523 | 123200 | 41006854800 | 29650 | 29500 | 29650 | 29500 | 6355 |
| 477 | 20240523 | 123100 | 40818820200 | 29550 | 29500 | 29550 | 29450 | 3342 |
| 478 | 20240523 | 123000 | 40720233450 | 29450 | 29500 | 29550 | 29450 | 5325 |
| 479 | 20240523 | 122900 | 40563144100 | 29550 | 29500 | 29550 | 29500 | 1361 |
| 480 | 20240523 | 122800 | 40522948450 | 29550 | 29650 | 29650 | 29500 | 5784 |
| 481 | 20240523 | 122700 | 40351812850 | 29700 | 29650 | 29700 | 29600 | 1722 |
| 482 | 20240523 | 122600 | 40300781200 | 29650 | 29750 | 29800 | 29600 | 1750 |
| 483 | 20240523 | 122500 | 40248860200 | 29750 | 29800 | 29800 | 29750 | 706 |
| 484 | 20240523 | 122400 | 40227833150 | 29800 | 29800 | 29850 | 29750 | 3509 |
| 485 | 20240523 | 122300 | 40123331500 | 29800 | 29850 | 29850 | 29750 | 4564 |
| 486 | 20240523 | 122200 | 39987222250 | 29850 | 29750 | 29850 | 29750 | 12617 |
| 487 | 20240523 | 122100 | 39611274200 | 29750 | 29800 | 29800 | 29700 | 4788 |
| 488 | 20240523 | 122000 | 39468716500 | 29800 | 29700 | 29800 | 29600 | 16050 |
| 489 | 20240523 | 121900 | 38991718900 | 29700 | 29700 | 29700 | 29650 | 2498 |
| 490 | 20240523 | 121800 | 38917622250 | 29650 | 29650 | 29700 | 29600 | 6328 |
| 491 | 20240523 | 121700 | 38729896550 | 29600 | 29550 | 29650 | 29500 | 5902 |
| 492 | 20240523 | 121600 | 38555177200 | 29550 | 29550 | 29600 | 29500 | 715 |
| 493 | 20240523 | 121500 | 38534067750 | 29550 | 29550 | 29600 | 29500 | 1987 |
| 494 | 20240523 | 121400 | 38475346100 | 29550 | 29550 | 29550 | 29500 | 237 |
| 495 | 20240523 | 121300 | 38468350000 | 29550 | 29500 | 29550 | 29450 | 748 |
| 496 | 20240523 | 121200 | 38446292600 | 29500 | 29600 | 29600 | 29450 | 2274 |
| 497 | 20240523 | 121100 | 38379156850 | 29600 | 29550 | 29600 | 29550 | 1468 |
| 498 | 20240523 | 121000 | 38335770950 | 29550 | 29550 | 29550 | 29500 | 1432 |
| 499 | 20240523 | 120900 | 38293492100 | 29550 | 29600 | 29600 | 29500 | 4108 |
| 500 | 20240523 | 120800 | 38172181450 | 29600 | 29500 | 29600 | 29500 | 1603 |
| 501 | 20240523 | 120700 | 38124793500 | 29550 | 29550 | 29600 | 29500 | 2177 |
| 502 | 20240523 | 120600 | 38060491800 | 29550 | 29550 | 29550 | 29500 | 1214 |
| 503 | 20240523 | 120500 | 38024643900 | 29550 | 29550 | 29600 | 29500 | 2630 |
| 504 | 20240523 | 120400 | 37946950350 | 29550 | 29600 | 29600 | 29550 | 1473 |
| 505 | 20240523 | 120300 | 37903366700 | 29550 | 29550 | 29600 | 29500 | 5922 |
| 506 | 20240523 | 120200 | 37728240600 | 29550 | 29550 | 29550 | 29500 | 662 |
| 507 | 20240523 | 120100 | 37708699450 | 29550 | 29500 | 29550 | 29450 | 1621 |
| 508 | 20240523 | 120000 | 37660829150 | 29500 | 29450 | 29550 | 29450 | 3473 |
| 509 | 20240523 | 115900 | 37558393750 | 29450 | 29450 | 29450 | 29400 | 390 |
| 510 | 20240523 | 115800 | 37546909250 | 29450 | 29400 | 29500 | 29350 | 2634 |
| 511 | 20240523 | 115700 | 37469469600 | 29450 | 29400 | 29450 | 29350 | 550 |
| 512 | 20240523 | 115600 | 37453298300 | 29400 | 29350 | 29400 | 29300 | 1238 |
| 513 | 20240523 | 115500 | 37416943000 | 29350 | 29500 | 29500 | 29350 | 1593 |
| 514 | 20240523 | 115400 | 37370086750 | 29500 | 29500 | 29550 | 29450 | 881 |
| 515 | 20240523 | 115300 | 37344110150 | 29500 | 29500 | 29550 | 29450 | 9251 |
| 516 | 20240523 | 115200 | 37071215500 | 29500 | 29450 | 29500 | 29450 | 1546 |
| 517 | 20240523 | 115100 | 37025613050 | 29500 | 29350 | 29500 | 29300 | 7695 |
| 518 | 20240523 | 115000 | 36799493900 | 29300 | 29300 | 29300 | 29200 | 2897 |
| 519 | 20240523 | 114900 | 36714673950 | 29250 | 29300 | 29300 | 29250 | 863 |
| 520 | 20240523 | 114800 | 36689409600 | 29300 | 29250 | 29300 | 29200 | 1907 |
| 521 | 20240523 | 114700 | 36633660100 | 29250 | 29300 | 29300 | 29150 | 1949 |
| 522 | 20240523 | 114600 | 36576776250 | 29300 | 29250 | 29300 | 29200 | 1244 |
| 523 | 20240523 | 114500 | 36540376900 | 29250 | 29300 | 29300 | 29200 | 331 |
| 524 | 20240523 | 114400 | 36530688800 | 29300 | 29300 | 29300 | 29200 | 1684 |
| 525 | 20240523 | 114300 | 36481465850 | 29300 | 29300 | 29350 | 29250 | 1164 |
| 526 | 20240523 | 114200 | 36447359850 | 29200 | 29350 | 29350 | 29200 | 4143 |
| 527 | 20240523 | 114100 | 36326280550 | 29300 | 29350 | 29400 | 29300 | 629 |
| 528 | 20240523 | 114000 | 36307828250 | 29350 | 29350 | 29350 | 29300 | 869 |
| 529 | 20240523 | 113900 | 36282334750 | 29350 | 29400 | 29400 | 29350 | 911 |
| 530 | 20240523 | 113800 | 36255571500 | 29350 | 29350 | 29400 | 29350 | 586 |
| 531 | 20240523 | 113700 | 36238351750 | 29350 | 29450 | 29450 | 29300 | 3142 |
| 532 | 20240523 | 113600 | 36146178500 | 29450 | 29350 | 29450 | 29250 | 2697 |
| 533 | 20240523 | 113500 | 36067003650 | 29350 | 29300 | 29350 | 29300 | 324 |
| 534 | 20240523 | 113400 | 36057500300 | 29300 | 29400 | 29400 | 29300 | 1166 |
| 535 | 20240523 | 113300 | 36023242000 | 29400 | 29400 | 29400 | 29350 | 289 |
| 536 | 20240523 | 113200 | 36014751600 | 29400 | 29300 | 29400 | 29300 | 746 |
| 537 | 20240523 | 113100 | 35992863300 | 29300 | 29350 | 29350 | 29250 | 2200 |
| 538 | 20240523 | 113000 | 35928432250 | 29300 | 29450 | 29450 | 29300 | 1566 |
| 539 | 20240523 | 112900 | 35882443300 | 29450 | 29400 | 29450 | 29350 | 4424 |
| 540 | 20240523 | 112800 | 35752206500 | 29400 | 29400 | 29400 | 29350 | 284 |
| 541 | 20240523 | 112700 | 35743866300 | 29400 | 29400 | 29450 | 29300 | 2047 |
| 542 | 20240523 | 112600 | 35683802750 | 29450 | 29350 | 29450 | 29300 | 3081 |
| 543 | 20240523 | 112500 | 35593240950 | 29350 | 29250 | 29350 | 29250 | 5831 |
| 544 | 20240523 | 112400 | 35422321850 | 29250 | 29200 | 29250 | 29200 | 467 |
| 545 | 20240523 | 112300 | 35408663200 | 29250 | 29300 | 29300 | 29150 | 2605 |
| 546 | 20240523 | 112200 | 35332612700 | 29300 | 29200 | 29300 | 29200 | 1898 |
| 547 | 20240523 | 112100 | 35277104700 | 29200 | 29150 | 29200 | 29100 | 1829 |
| 548 | 20240523 | 112000 | 35223779650 | 29150 | 29100 | 29150 | 29100 | 4282 |
| 549 | 20240523 | 111900 | 35099154100 | 29100 | 29100 | 29150 | 29100 | 3790 |
| 550 | 20240523 | 111800 | 34988840100 | 29150 | 29150 | 29150 | 29100 | 1640 |
| 551 | 20240523 | 111700 | 34941104750 | 29150 | 29200 | 29200 | 29100 | 3038 |
| 552 | 20240523 | 111600 | 34852551450 | 29200 | 29200 | 29200 | 29150 | 1977 |
| 553 | 20240523 | 111500 | 34794907900 | 29250 | 29200 | 29250 | 29150 | 991 |
| 554 | 20240523 | 111400 | 34765969300 | 29250 | 29250 | 29250 | 29200 | 1992 |
| 555 | 20240523 | 111300 | 34707721300 | 29250 | 29200 | 29250 | 29150 | 870 |
| 556 | 20240523 | 111200 | 34682296350 | 29200 | 29150 | 29250 | 29150 | 3816 |
| 557 | 20240523 | 111100 | 34570864100 | 29200 | 29150 | 29200 | 29150 | 2113 |
| 558 | 20240523 | 111000 | 34509212600 | 29200 | 29200 | 29250 | 29200 | 1549 |
| 559 | 20240523 | 110900 | 34463961000 | 29200 | 29200 | 29200 | 29150 | 3274 |
| 560 | 20240523 | 110800 | 34368417100 | 29300 | 29250 | 29300 | 29200 | 895 |
| 561 | 20240523 | 110700 | 34342227950 | 29250 | 29250 | 29300 | 29200 | 1879 |
| 562 | 20240523 | 110600 | 34287261950 | 29200 | 29200 | 29250 | 29200 | 1444 |
| 563 | 20240523 | 110500 | 34245088550 | 29200 | 29250 | 29300 | 29200 | 1334 |
| 564 | 20240523 | 110400 | 34206070450 | 29200 | 29300 | 29300 | 29200 | 5239 |
| 565 | 20240523 | 110300 | 34052799050 | 29300 | 29350 | 29400 | 29300 | 2571 |
| 566 | 20240523 | 110200 | 33977383650 | 29400 | 29450 | 29450 | 29300 | 1467 |
| 567 | 20240523 | 110100 | 33934325500 | 29400 | 29400 | 29450 | 29400 | 1407 |
| 568 | 20240523 | 110000 | 33892934900 | 29400 | 29400 | 29450 | 29350 | 2008 |
| 569 | 20240523 | 105900 | 33833863050 | 29450 | 29400 | 29450 | 29400 | 732 |
| 570 | 20240523 | 105800 | 33812329550 | 29400 | 29400 | 29450 | 29350 | 2618 |
| 571 | 20240523 | 105700 | 33735322350 | 29350 | 29400 | 29400 | 29350 | 1689 |
| 572 | 20240523 | 105600 | 33685687450 | 29400 | 29350 | 29400 | 29250 | 3295 |
| 573 | 20240523 | 105500 | 33589064400 | 29350 | 29300 | 29350 | 29250 | 2801 |
| 574 | 20240523 | 105400 | 33507053500 | 29300 | 29400 | 29400 | 29300 | 1639 |
| 575 | 20240523 | 105300 | 33459013650 | 29300 | 29300 | 29400 | 29250 | 1814 |
| 576 | 20240523 | 105200 | 33405823550 | 29350 | 29400 | 29400 | 29300 | 3553 |
| 577 | 20240523 | 105100 | 33301593600 | 29400 | 29400 | 29400 | 29300 | 1748 |
| 578 | 20240523 | 105000 | 33250213850 | 29350 | 29350 | 29400 | 29300 | 841 |
| 579 | 20240523 | 104900 | 33225536650 | 29400 | 29350 | 29450 | 29300 | 1570 |
| 580 | 20240523 | 104800 | 33179419800 | 29400 | 29350 | 29400 | 29300 | 4644 |
| 581 | 20240523 | 104700 | 33043041500 | 29400 | 29400 | 29400 | 29350 | 778 |
| 582 | 20240523 | 104600 | 33020169300 | 29400 | 29400 | 29450 | 29350 | 2677 |
| 583 | 20240523 | 104500 | 32941466950 | 29400 | 29400 | 29450 | 29300 | 4197 |
| 584 | 20240523 | 104400 | 32818211450 | 29450 | 29350 | 29450 | 29300 | 4498 |
| 585 | 20240523 | 104300 | 32686121600 | 29400 | 29400 | 29450 | 29350 | 1854 |
| 586 | 20240523 | 104200 | 32631667050 | 29350 | 29400 | 29450 | 29350 | 1963 |
| 587 | 20240523 | 104100 | 32574000350 | 29400 | 29450 | 29500 | 29350 | 5659 |
| 588 | 20240523 | 104000 | 32407460400 | 29500 | 29550 | 29550 | 29500 | 947 |
| 589 | 20240523 | 103900 | 32379507900 | 29550 | 29550 | 29550 | 29500 | 2332 |
| 590 | 20240523 | 103800 | 32310666350 | 29550 | 29550 | 29600 | 29500 | 2970 |
| 591 | 20240523 | 103700 | 32222950200 | 29550 | 29550 | 29550 | 29400 | 3039 |
| 592 | 20240523 | 103600 | 32133271950 | 29550 | 29550 | 29600 | 29500 | 3458 |
| 593 | 20240523 | 103500 | 32031128650 | 29550 | 29650 | 29650 | 29400 | 3066 |
| 594 | 20240523 | 103400 | 31940611450 | 29600 | 29550 | 29600 | 29300 | 11516 |
| 595 | 20240523 | 103300 | 31601506300 | 29550 | 29550 | 29600 | 29550 | 3043 |
| 596 | 20240523 | 103200 | 31511477350 | 29550 | 29450 | 29600 | 29400 | 4082 |
| 597 | 20240523 | 103100 | 31391119100 | 29450 | 29400 | 29500 | 29300 | 5665 |
| 598 | 20240523 | 103000 | 31224503050 | 29400 | 29350 | 29450 | 29350 | 2032 |
| 599 | 20240523 | 102900 | 31164729150 | 29350 | 29400 | 29450 | 29300 | 5419 |
| 600 | 20240523 | 102800 | 31005481450 | 29450 | 29500 | 29500 | 29350 | 9267 |
| 601 | 20240523 | 102700 | 30732912550 | 29500 | 29700 | 29700 | 29450 | 7140 |
| 602 | 20240523 | 102600 | 30521930150 | 29700 | 29500 | 29700 | 29500 | 5778 |
| 603 | 20240523 | 102500 | 30350796650 | 29500 | 29600 | 29600 | 29450 | 10373 |
| 604 | 20240523 | 102400 | 30044480500 | 29550 | 29600 | 29700 | 29500 | 8518 |
| 605 | 20240523 | 102300 | 29792137500 | 29550 | 29700 | 29750 | 29500 | 14752 |
| 606 | 20240523 | 102200 | 29355530050 | 29700 | 29650 | 29750 | 29600 | 10056 |
| 607 | 20240523 | 102100 | 29057024700 | 29600 | 29600 | 29650 | 29550 | 10672 |
| 608 | 20240523 | 102000 | 28741302350 | 29600 | 29400 | 29750 | 29400 | 81135 |
| 609 | 20240523 | 101900 | 26341215500 | 29400 | 29350 | 29450 | 29300 | 10603 |
| 610 | 20240523 | 101800 | 26029691200 | 29350 | 29100 | 29350 | 29100 | 16289 |
| 611 | 20240523 | 101700 | 25553399500 | 29150 | 29100 | 29150 | 29100 | 1707 |
| 612 | 20240523 | 101600 | 25503695100 | 29100 | 29100 | 29150 | 29100 | 1585 |
| 613 | 20240523 | 101500 | 25457522500 | 29100 | 28950 | 29100 | 28950 | 4361 |
| 614 | 20240523 | 101400 | 25330689150 | 29000 | 29000 | 29100 | 28900 | 3502 |
| 615 | 20240523 | 101300 | 25228958250 | 29050 | 29000 | 29050 | 28950 | 12132 |
| 616 | 20240523 | 101200 | 24876998500 | 28950 | 28950 | 29000 | 28900 | 4175 |
| 617 | 20240523 | 101100 | 24756120450 | 29000 | 28950 | 29000 | 28900 | 3746 |
| 618 | 20240523 | 101000 | 24647682350 | 28950 | 28900 | 28950 | 28850 | 5319 |
| 619 | 20240523 | 100900 | 24493801550 | 28900 | 28900 | 28900 | 28850 | 370 |
| 620 | 20240523 | 100800 | 24483112850 | 28900 | 28800 | 28900 | 28800 | 2569 |
| 621 | 20240523 | 100700 | 24409025050 | 28850 | 28850 | 28950 | 28750 | 3998 |
| 622 | 20240523 | 100600 | 24293600050 | 28850 | 28950 | 28950 | 28850 | 2922 |
| 623 | 20240523 | 100500 | 24209092900 | 28950 | 29000 | 29000 | 28950 | 3202 |
| 624 | 20240523 | 100400 | 24116294750 | 29000 | 28900 | 29000 | 28850 | 2749 |
| 625 | 20240523 | 100300 | 24036749200 | 28900 | 28900 | 28900 | 28850 | 1351 |
| 626 | 20240523 | 100200 | 23997732100 | 28900 | 28800 | 28900 | 28800 | 2825 |
| 627 | 20240523 | 100100 | 23916180750 | 28800 | 28800 | 28800 | 28750 | 861 |
| 628 | 20240523 | 100000 | 23891399750 | 28800 | 28650 | 28800 | 28600 | 3152 |
| 629 | 20240523 | 095900 | 23800940650 | 28700 | 28750 | 28750 | 28650 | 1288 |
| 630 | 20240523 | 095800 | 23763969250 | 28750 | 28550 | 28750 | 28500 | 4704 |
| 631 | 20240523 | 095700 | 23629173950 | 28550 | 28600 | 28700 | 28550 | 13523 |
| 632 | 20240523 | 095600 | 23242704000 | 28600 | 28650 | 28700 | 28600 | 1156 |
| 633 | 20240523 | 095500 | 23209592300 | 28700 | 28600 | 28700 | 28600 | 2242 |
| 634 | 20240523 | 095400 | 23145348850 | 28650 | 28600 | 28700 | 28600 | 1689 |
| 635 | 20240523 | 095300 | 23097006950 | 28650 | 28650 | 28700 | 28600 | 4307 |
| 636 | 20240523 | 095200 | 22973743600 | 28600 | 28700 | 28800 | 28600 | 5734 |
| 637 | 20240523 | 095100 | 22809506000 | 28700 | 28650 | 28800 | 28650 | 2234 |
| 638 | 20240523 | 095000 | 22745422650 | 28650 | 28950 | 28950 | 28650 | 9473 |
| 639 | 20240523 | 094900 | 22472231050 | 28950 | 28900 | 29000 | 28850 | 2524 |
| 640 | 20240523 | 094800 | 22399206850 | 28850 | 28800 | 28950 | 28800 | 3300 |
| 641 | 20240523 | 094700 | 22303894550 | 28800 | 28850 | 28950 | 28750 | 3978 |
| 642 | 20240523 | 094600 | 22189171000 | 28800 | 28800 | 28850 | 28700 | 4064 |
| 643 | 20240523 | 094500 | 22072156350 | 28700 | 28900 | 28900 | 28700 | 7203 |
| 644 | 20240523 | 094400 | 21865144000 | 28900 | 28900 | 28950 | 28750 | 2865 |
| 645 | 20240523 | 094300 | 21782492150 | 28900 | 29000 | 29050 | 28800 | 15408 |
| 646 | 20240523 | 094200 | 21337583950 | 28950 | 28850 | 29050 | 28800 | 3983 |
| 647 | 20240523 | 094100 | 21222347850 | 28850 | 28900 | 29000 | 28800 | 6920 |
| 648 | 20240523 | 094000 | 21022744200 | 28950 | 29100 | 29150 | 28950 | 6704 |
| 649 | 20240523 | 093900 | 20828118850 | 29100 | 29000 | 29100 | 28950 | 3005 |
| 650 | 20240523 | 093800 | 20740958050 | 29000 | 29000 | 29050 | 28950 | 8219 |
| 651 | 20240523 | 093700 | 20502772800 | 29000 | 29200 | 29200 | 29000 | 7925 |
| 652 | 20240523 | 093600 | 20272082750 | 29150 | 29000 | 29200 | 29000 | 5230 |
| 653 | 20240523 | 093500 | 20119971850 | 29050 | 29300 | 29300 | 29000 | 14345 |
| 654 | 20240523 | 093400 | 19702075400 | 29300 | 29250 | 29350 | 29250 | 5451 |
| 655 | 20240523 | 093300 | 19542371600 | 29250 | 29200 | 29300 | 29200 | 7407 |
| 656 | 20240523 | 093200 | 19325578900 | 29250 | 29250 | 29350 | 29200 | 7524 |
| 657 | 20240523 | 093100 | 19105512600 | 29200 | 29250 | 29300 | 29200 | 9979 |
| 658 | 20240523 | 093000 | 18813636800 | 29250 | 29200 | 29250 | 29150 | 17793 |
| 659 | 20240523 | 092900 | 18293696600 | 29150 | 29050 | 29200 | 29000 | 6271 |
| 660 | 20240523 | 092800 | 18111192350 | 29050 | 28950 | 29100 | 28950 | 5205 |
| 661 | 20240523 | 092700 | 17960273750 | 29000 | 28900 | 29000 | 28900 | 4379 |
| 662 | 20240523 | 092600 | 17833506150 | 28950 | 28900 | 29000 | 28900 | 3641 |
| 663 | 20240523 | 092500 | 17728169950 | 28950 | 29050 | 29100 | 28850 | 17930 |
| 664 | 20240523 | 092400 | 17209084250 | 29050 | 29200 | 29300 | 29000 | 11895 |
| 665 | 20240523 | 092300 | 16862617000 | 29300 | 29600 | 29600 | 29000 | 56945 |
| 666 | 20240523 | 092200 | 15192207250 | 29600 | 29100 | 29600 | 29050 | 55420 |
| 667 | 20240523 | 092100 | 13565256850 | 29100 | 28900 | 29100 | 28800 | 44906 |
| 668 | 20240523 | 092000 | 12264567250 | 28950 | 28850 | 28950 | 28850 | 14271 |
| 669 | 20240523 | 091900 | 11852102550 | 28850 | 28550 | 28850 | 28550 | 16349 |
| 670 | 20240523 | 091800 | 11382724400 | 28600 | 28300 | 28600 | 28300 | 12659 |
| 671 | 20240523 | 091700 | 11022506050 | 28300 | 28100 | 28350 | 28050 | 4844 |
| 672 | 20240523 | 091600 | 10886178200 | 28000 | 27950 | 28100 | 27750 | 13034 |
| 673 | 20240523 | 091500 | 10522576600 | 27950 | 28200 | 28200 | 27850 | 18437 |
| 674 | 20240523 | 091400 | 10006863250 | 28200 | 28250 | 28300 | 28100 | 11605 |
| 675 | 20240523 | 091300 | 9679661800 | 28250 | 28200 | 28350 | 28200 | 5993 |
| 676 | 20240523 | 091200 | 9510337250 | 28200 | 28200 | 28250 | 28050 | 13977 |
| 677 | 20240523 | 091100 | 9117233300 | 28200 | 28450 | 28450 | 28150 | 23150 |
| 678 | 20240523 | 091000 | 8462135050 | 28450 | 28700 | 28700 | 28400 | 16232 |
| 679 | 20240523 | 090900 | 7999218550 | 28650 | 28850 | 28850 | 28600 | 21643 |
| 680 | 20240523 | 090800 | 7377271750 | 28850 | 28650 | 28850 | 28600 | 11736 |
| 681 | 20240523 | 090700 | 7040492150 | 28600 | 28500 | 28650 | 28450 | 7455 |
| 682 | 20240523 | 090600 | 6827730800 | 28450 | 28450 | 28550 | 28400 | 9316 |
| 683 | 20240523 | 090500 | 6562867300 | 28450 | 28750 | 28800 | 28300 | 25902 |
| 684 | 20240523 | 090400 | 5823869850 | 28800 | 28700 | 28800 | 28700 | 9141 |
| 685 | 20240523 | 090300 | 5561136300 | 28700 | 28850 | 28950 | 28600 | 24988 |
| 686 | 20240523 | 090200 | 4842458600 | 28900 | 28850 | 29200 | 28650 | 58759 |
| 687 | 20240523 | 090100 | 3141986350 | 28800 | 28700 | 29000 | 28500 | 38497 |
| 688 | 20240523 | 090000 | 2035844700 | 28550 | 28500 | 28950 | 28450 | 71300 |