37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 3 | 20240524 | 202400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240524 | 202300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240524 | 202200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240524 | 202100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240524 | 202000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240524 | 201900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240524 | 201800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240524 | 201700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240524 | 201600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240524 | 201500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240524 | 201400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240524 | 201300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240524 | 201200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240524 | 201100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240524 | 201000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240524 | 200900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240524 | 200800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240524 | 200700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240524 | 200600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240524 | 200500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240524 | 200400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240524 | 200300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240524 | 200200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240524 | 200100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240524 | 200000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240524 | 195900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240524 | 195800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240524 | 195700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240524 | 195600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240524 | 195500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 33 | 20240524 | 195400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240524 | 195300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240524 | 195200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240524 | 195100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240524 | 195000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240524 | 194900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240524 | 194800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240524 | 194700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240524 | 194600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240524 | 194500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240524 | 194400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240524 | 194300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240524 | 194200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240524 | 194100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240524 | 194000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240524 | 193900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240524 | 193800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240524 | 193700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240524 | 193600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240524 | 193500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240524 | 193400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240524 | 193300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240524 | 193200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240524 | 193100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240524 | 193000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240524 | 192900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240524 | 192800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240524 | 192700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240524 | 192600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240524 | 192500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 63 | 20240524 | 192400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240524 | 192300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240524 | 192200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240524 | 192100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240524 | 192000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240524 | 191900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240524 | 191800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240524 | 191700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240524 | 191600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240524 | 191500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240524 | 191400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240524 | 191300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240524 | 191200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240524 | 191100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240524 | 191000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240524 | 190900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240524 | 190800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240524 | 190700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240524 | 190600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240524 | 190500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240524 | 190400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240524 | 190300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240524 | 190200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240524 | 190100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240524 | 190000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240524 | 185900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240524 | 185800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240524 | 185700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240524 | 185600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240524 | 185500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 93 | 20240524 | 185400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240524 | 185300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240524 | 185200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240524 | 185100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240524 | 185000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240524 | 184900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240524 | 184800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240524 | 184700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240524 | 184600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240524 | 184500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240524 | 184400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240524 | 184300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240524 | 184200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240524 | 184100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240524 | 184000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240524 | 183900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240524 | 183800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240524 | 183700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240524 | 183600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240524 | 183500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240524 | 183400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240524 | 183300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240524 | 183200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240524 | 183100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240524 | 183000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240524 | 182900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240524 | 182800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240524 | 182700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240524 | 182600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240524 | 182500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 123 | 20240524 | 182400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240524 | 182300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240524 | 182200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240524 | 182100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240524 | 182000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240524 | 181900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240524 | 181800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240524 | 181700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240524 | 181600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240524 | 181500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240524 | 181400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240524 | 181300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240524 | 181200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240524 | 181100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240524 | 181000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240524 | 180900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240524 | 180800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240524 | 180700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240524 | 180600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240524 | 180500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240524 | 180400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240524 | 180300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240524 | 180200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240524 | 180100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240524 | 180000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240524 | 175900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240524 | 175800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240524 | 175700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240524 | 175600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240524 | 175500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 153 | 20240524 | 175400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240524 | 175300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240524 | 175200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240524 | 175100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240524 | 175000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240524 | 174900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240524 | 174800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240524 | 174700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240524 | 174600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240524 | 174500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240524 | 174400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240524 | 174300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240524 | 174200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240524 | 174100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240524 | 174000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240524 | 173900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240524 | 173800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240524 | 173700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240524 | 173600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240524 | 173500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240524 | 173400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240524 | 173300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240524 | 173200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240524 | 173100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240524 | 173000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240524 | 172900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240524 | 172800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240524 | 172700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240524 | 172600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240524 | 172500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 183 | 20240524 | 172400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240524 | 172300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240524 | 172200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240524 | 172100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240524 | 172000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240524 | 171900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240524 | 171800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240524 | 171700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240524 | 171600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240524 | 171500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240524 | 171400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240524 | 171300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240524 | 171200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240524 | 171100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240524 | 171000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240524 | 170900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240524 | 170800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240524 | 170700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240524 | 170600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240524 | 170500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240524 | 170400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240524 | 170300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240524 | 170200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240524 | 170100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240524 | 170000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240524 | 165900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240524 | 165800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240524 | 165700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240524 | 165600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240524 | 165500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 213 | 20240524 | 165400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240524 | 165300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240524 | 165200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240524 | 165100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240524 | 165000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240524 | 164900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240524 | 164800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240524 | 164700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240524 | 164600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240524 | 164500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240524 | 164400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240524 | 164300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240524 | 164200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240524 | 164100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240524 | 164000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240524 | 163900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240524 | 163800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240524 | 163700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240524 | 163600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240524 | 163500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240524 | 163400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240524 | 163300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240524 | 163200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240524 | 163100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240524 | 163000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240524 | 162900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240524 | 162800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240524 | 162700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240524 | 162600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240524 | 162500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 243 | 20240524 | 162400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240524 | 162300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240524 | 162200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240524 | 162100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240524 | 162000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240524 | 161900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240524 | 161800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240524 | 161700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240524 | 161600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240524 | 161500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240524 | 161400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240524 | 161300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240524 | 161200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240524 | 161100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240524 | 161000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240524 | 160900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240524 | 160800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240524 | 160700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240524 | 160600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240524 | 160500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240524 | 160400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240524 | 160300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240524 | 160200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240524 | 160100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240524 | 160000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20240524 | 155900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20240524 | 155800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20240524 | 155700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20240524 | 155600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20240524 | 155500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 273 | 20240524 | 155400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20240524 | 155300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20240524 | 155200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20240524 | 155100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20240524 | 155000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20240524 | 154900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20240524 | 154800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20240524 | 154700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20240524 | 154600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20240524 | 154500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20240524 | 154400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20240524 | 154300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20240524 | 154200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20240524 | 154100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20240524 | 154000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240524 | 153900 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20240524 | 153800 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20240524 | 153700 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20240524 | 153600 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20240524 | 153500 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20240524 | 153400 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20240524 | 153300 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20240524 | 153200 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20240524 | 153100 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20240524 | 153000 | 38959234050 | 31300 | 31300 | 31300 | 31300 | 15647 |
| 298 | 20240524 | 152900 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240524 | 152800 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240524 | 152700 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240524 | 152600 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240524 | 152500 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 303 | 20240524 | 152400 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240524 | 152300 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240524 | 152200 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240524 | 152100 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240524 | 152000 | 38469482950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240524 | 151900 | 38469482950 | 31400 | 31400 | 31400 | 31250 | 4424 |
| 309 | 20240524 | 151800 | 38330814000 | 31300 | 31400 | 31550 | 31300 | 10531 |
| 310 | 20240524 | 151700 | 37999838700 | 31450 | 31300 | 31450 | 31200 | 7447 |
| 311 | 20240524 | 151600 | 37766231350 | 31300 | 31100 | 31350 | 31000 | 11117 |
| 312 | 20240524 | 151500 | 37419319850 | 31100 | 31000 | 31100 | 31000 | 4535 |
| 313 | 20240524 | 151400 | 37278338100 | 31000 | 30950 | 31100 | 30900 | 3028 |
| 314 | 20240524 | 151300 | 37184435950 | 30950 | 30900 | 31000 | 30850 | 2512 |
| 315 | 20240524 | 151200 | 37106794350 | 30900 | 30950 | 31000 | 30900 | 3496 |
| 316 | 20240524 | 151100 | 36998727100 | 30900 | 30950 | 31000 | 30900 | 998 |
| 317 | 20240524 | 151000 | 36967847950 | 30950 | 31100 | 31150 | 30950 | 6365 |
| 318 | 20240524 | 150900 | 36770468000 | 31100 | 31100 | 31150 | 31100 | 489 |
| 319 | 20240524 | 150800 | 36755254550 | 31100 | 31000 | 31100 | 31000 | 2571 |
| 320 | 20240524 | 150700 | 36675339350 | 31100 | 31050 | 31100 | 31000 | 1962 |
| 321 | 20240524 | 150600 | 36614430550 | 31050 | 31100 | 31100 | 31000 | 723 |
| 322 | 20240524 | 150500 | 36591979650 | 31100 | 31050 | 31100 | 31000 | 2209 |
| 323 | 20240524 | 150400 | 36523388950 | 31050 | 31100 | 31150 | 31050 | 1580 |
| 324 | 20240524 | 150300 | 36474253200 | 31100 | 31050 | 31150 | 31050 | 1107 |
| 325 | 20240524 | 150200 | 36439832100 | 31100 | 30950 | 31100 | 30950 | 2359 |
| 326 | 20240524 | 150100 | 36366578750 | 30950 | 31000 | 31050 | 30950 | 3408 |
| 327 | 20240524 | 150000 | 36261041500 | 30950 | 31100 | 31100 | 30950 | 2573 |
| 328 | 20240524 | 145900 | 36181288500 | 31000 | 31050 | 31100 | 31000 | 1357 |
| 329 | 20240524 | 145800 | 36139157350 | 31050 | 31100 | 31150 | 31050 | 604 |
| 330 | 20240524 | 145700 | 36120379850 | 31100 | 31100 | 31100 | 31050 | 1735 |
| 331 | 20240524 | 145600 | 36066479900 | 31100 | 31050 | 31100 | 31000 | 2241 |
| 332 | 20240524 | 145500 | 35996873900 | 31100 | 31150 | 31200 | 31100 | 1941 |
| 333 | 20240524 | 145400 | 35936462050 | 31150 | 31200 | 31300 | 31150 | 2616 |
| 334 | 20240524 | 145300 | 35854829850 | 31200 | 31200 | 31250 | 31200 | 3111 |
| 335 | 20240524 | 145200 | 35757648200 | 31250 | 31000 | 31250 | 30950 | 8647 |
| 336 | 20240524 | 145100 | 35488436000 | 31000 | 31050 | 31100 | 31000 | 2809 |
| 337 | 20240524 | 145000 | 35401221000 | 31050 | 31100 | 31150 | 31050 | 2021 |
| 338 | 20240524 | 144900 | 35338409050 | 31150 | 31100 | 31200 | 31050 | 2450 |
| 339 | 20240524 | 144800 | 35262161350 | 31150 | 31100 | 31150 | 31050 | 1736 |
| 340 | 20240524 | 144700 | 35208167450 | 31100 | 31250 | 31250 | 31100 | 3429 |
| 341 | 20240524 | 144600 | 35101257150 | 31200 | 31250 | 31250 | 31200 | 731 |
| 342 | 20240524 | 144500 | 35078447450 | 31250 | 31250 | 31300 | 31200 | 1344 |
| 343 | 20240524 | 144400 | 35036487050 | 31250 | 31250 | 31300 | 31250 | 1618 |
| 344 | 20240524 | 144300 | 34985922000 | 31250 | 31300 | 31350 | 31250 | 3554 |
| 345 | 20240524 | 144200 | 34874751400 | 31300 | 31300 | 31350 | 31300 | 2123 |
| 346 | 20240524 | 144100 | 34808220750 | 31300 | 31350 | 31350 | 31300 | 893 |
| 347 | 20240524 | 144000 | 34780267100 | 31300 | 31300 | 31350 | 31300 | 1485 |
| 348 | 20240524 | 143900 | 34733775200 | 31350 | 31350 | 31350 | 31300 | 1259 |
| 349 | 20240524 | 143800 | 34694322550 | 31350 | 31350 | 31400 | 31300 | 2382 |
| 350 | 20240524 | 143700 | 34619664400 | 31350 | 31400 | 31450 | 31350 | 1287 |
| 351 | 20240524 | 143600 | 34579263450 | 31400 | 31450 | 31500 | 31350 | 7161 |
| 352 | 20240524 | 143500 | 34354299500 | 31450 | 31500 | 31550 | 31450 | 1947 |
| 353 | 20240524 | 143400 | 34292979550 | 31500 | 31550 | 31600 | 31450 | 9747 |
| 354 | 20240524 | 143300 | 33985871000 | 31600 | 31600 | 31650 | 31500 | 6872 |
| 355 | 20240524 | 143200 | 33768800950 | 31600 | 31400 | 31650 | 31350 | 33597 |
| 356 | 20240524 | 143100 | 32709968050 | 31400 | 31200 | 31400 | 31200 | 7229 |
| 357 | 20240524 | 143000 | 32483507800 | 31200 | 31250 | 31300 | 31200 | 7408 |
| 358 | 20240524 | 142900 | 32251918150 | 31300 | 31200 | 31300 | 31200 | 6902 |
| 359 | 20240524 | 142800 | 32036265900 | 31150 | 31150 | 31200 | 31100 | 7406 |
| 360 | 20240524 | 142700 | 31805386750 | 31200 | 31250 | 31250 | 31100 | 6319 |
| 361 | 20240524 | 142600 | 31608380000 | 31200 | 31150 | 31200 | 31150 | 4145 |
| 362 | 20240524 | 142500 | 31479076550 | 31200 | 31100 | 31250 | 31100 | 8289 |
| 363 | 20240524 | 142400 | 31220703200 | 31100 | 31000 | 31100 | 31000 | 8207 |
| 364 | 20240524 | 142300 | 30965943950 | 30950 | 30900 | 30950 | 30850 | 4595 |
| 365 | 20240524 | 142200 | 30823962950 | 30900 | 30900 | 30950 | 30850 | 3946 |
| 366 | 20240524 | 142100 | 30702221200 | 30900 | 30900 | 30950 | 30850 | 3444 |
| 367 | 20240524 | 142000 | 30595681100 | 30900 | 30800 | 30950 | 30800 | 5449 |
| 368 | 20240524 | 141900 | 30427512150 | 30850 | 30900 | 30900 | 30800 | 880 |
| 369 | 20240524 | 141800 | 30400377350 | 30900 | 30850 | 30900 | 30850 | 387 |
| 370 | 20240524 | 141700 | 30388430650 | 30850 | 30850 | 30900 | 30850 | 647 |
| 371 | 20240524 | 141600 | 30368470500 | 30900 | 30900 | 30950 | 30850 | 2084 |
| 372 | 20240524 | 141500 | 30304118800 | 30900 | 30950 | 30950 | 30900 | 927 |
| 373 | 20240524 | 141400 | 30275465500 | 30950 | 30950 | 30950 | 30900 | 554 |
| 374 | 20240524 | 141300 | 30258340550 | 30900 | 30950 | 31000 | 30850 | 3480 |
| 375 | 20240524 | 141200 | 30150740350 | 30950 | 30950 | 31000 | 30950 | 1271 |
| 376 | 20240524 | 141100 | 30111402850 | 30950 | 31000 | 31000 | 30950 | 768 |
| 377 | 20240524 | 141000 | 30087622600 | 31000 | 30950 | 31000 | 30900 | 682 |
| 378 | 20240524 | 140900 | 30066504600 | 30900 | 30900 | 30950 | 30900 | 911 |
| 379 | 20240524 | 140800 | 30038334700 | 30950 | 31000 | 31000 | 30900 | 876 |
| 380 | 20240524 | 140700 | 30011248250 | 31000 | 30950 | 31000 | 30900 | 1351 |
| 381 | 20240524 | 140600 | 29969390900 | 31000 | 31000 | 31000 | 30900 | 1025 |
| 382 | 20240524 | 140500 | 29937669850 | 31000 | 30950 | 31000 | 30900 | 577 |
| 383 | 20240524 | 140400 | 29919810050 | 30950 | 30950 | 31000 | 30900 | 1964 |
| 384 | 20240524 | 140300 | 29859043500 | 30900 | 31000 | 31000 | 30900 | 1979 |
| 385 | 20240524 | 140200 | 29797822100 | 30950 | 30950 | 31000 | 30950 | 1700 |
| 386 | 20240524 | 140100 | 29745187800 | 31000 | 30950 | 31000 | 30950 | 1345 |
| 387 | 20240524 | 140000 | 29703523550 | 31000 | 30850 | 31000 | 30850 | 2470 |
| 388 | 20240524 | 135900 | 29627073350 | 30950 | 30900 | 30950 | 30850 | 504 |
| 389 | 20240524 | 135800 | 29611510400 | 30900 | 30850 | 30950 | 30850 | 4826 |
| 390 | 20240524 | 135700 | 29462585800 | 30800 | 30850 | 30850 | 30800 | 933 |
| 391 | 20240524 | 135600 | 29433837700 | 30850 | 30800 | 30850 | 30800 | 296 |
| 392 | 20240524 | 135500 | 29424717450 | 30800 | 30800 | 30850 | 30750 | 487 |
| 393 | 20240524 | 135400 | 29409719250 | 30800 | 30800 | 30850 | 30800 | 1020 |
| 394 | 20240524 | 135300 | 29378299250 | 30800 | 30800 | 30850 | 30800 | 477 |
| 395 | 20240524 | 135200 | 29363603600 | 30800 | 30800 | 30850 | 30800 | 464 |
| 396 | 20240524 | 135100 | 29349308200 | 30800 | 30850 | 30850 | 30800 | 663 |
| 397 | 20240524 | 135000 | 29328870000 | 30850 | 30800 | 30850 | 30800 | 794 |
| 398 | 20240524 | 134900 | 29304414600 | 30850 | 30800 | 30850 | 30800 | 326 |
| 399 | 20240524 | 134800 | 29294365000 | 30800 | 30850 | 30850 | 30800 | 295 |
| 400 | 20240524 | 134700 | 29285278500 | 30800 | 30850 | 30850 | 30800 | 3223 |
| 401 | 20240524 | 134600 | 29185969900 | 30850 | 30850 | 30850 | 30800 | 561 |
| 402 | 20240524 | 134500 | 29168664150 | 30850 | 30850 | 30900 | 30800 | 1708 |
| 403 | 20240524 | 134400 | 29115970350 | 30850 | 30850 | 30900 | 30850 | 296 |
| 404 | 20240524 | 134300 | 29106835150 | 30850 | 30950 | 30950 | 30850 | 701 |
| 405 | 20240524 | 134200 | 29085197600 | 30850 | 30900 | 30950 | 30800 | 13943 |
| 406 | 20240524 | 134100 | 28654806000 | 30900 | 30800 | 30900 | 30750 | 4072 |
| 407 | 20240524 | 134000 | 28529201500 | 30800 | 30800 | 30800 | 30750 | 579 |
| 408 | 20240524 | 133900 | 28511374350 | 30800 | 30800 | 30850 | 30750 | 457 |
| 409 | 20240524 | 133800 | 28497303900 | 30750 | 30750 | 30800 | 30750 | 566 |
| 410 | 20240524 | 133700 | 28479889300 | 30800 | 30750 | 30850 | 30700 | 2341 |
| 411 | 20240524 | 133600 | 28407835850 | 30700 | 30750 | 30800 | 30700 | 2032 |
| 412 | 20240524 | 133500 | 28345346950 | 30800 | 30800 | 30850 | 30750 | 1396 |
| 413 | 20240524 | 133400 | 28302383850 | 30800 | 30800 | 30800 | 30750 | 710 |
| 414 | 20240524 | 133300 | 28280528850 | 30800 | 30800 | 30850 | 30750 | 1531 |
| 415 | 20240524 | 133200 | 28233375050 | 30850 | 30850 | 30850 | 30800 | 1317 |
| 416 | 20240524 | 133100 | 28192777800 | 30800 | 30800 | 30850 | 30800 | 858 |
| 417 | 20240524 | 133000 | 28166334850 | 30850 | 30800 | 30850 | 30800 | 567 |
| 418 | 20240524 | 132900 | 28148866950 | 30800 | 30850 | 30850 | 30800 | 578 |
| 419 | 20240524 | 132800 | 28131058250 | 30850 | 30850 | 30850 | 30800 | 313 |
| 420 | 20240524 | 132700 | 28121408950 | 30850 | 30800 | 30850 | 30800 | 79 |
| 421 | 20240524 | 132600 | 28118975250 | 30800 | 30800 | 30850 | 30800 | 887 |
| 422 | 20240524 | 132500 | 28091654150 | 30800 | 30850 | 30850 | 30800 | 509 |
| 423 | 20240524 | 132400 | 28075976100 | 30850 | 30800 | 30850 | 30750 | 975 |
| 424 | 20240524 | 132300 | 28045946150 | 30800 | 30800 | 30800 | 30750 | 723 |
| 425 | 20240524 | 132200 | 28023686050 | 30850 | 30850 | 30850 | 30800 | 1110 |
| 426 | 20240524 | 132100 | 27989487200 | 30850 | 30850 | 30900 | 30800 | 151 |
| 427 | 20240524 | 132000 | 27984828950 | 30900 | 30850 | 30900 | 30800 | 240 |
| 428 | 20240524 | 131900 | 27977427100 | 30850 | 30850 | 30850 | 30800 | 2981 |
| 429 | 20240524 | 131800 | 27885478100 | 30850 | 30800 | 30850 | 30800 | 759 |
| 430 | 20240524 | 131700 | 27862080200 | 30800 | 30800 | 30850 | 30800 | 698 |
| 431 | 20240524 | 131600 | 27840569700 | 30850 | 30850 | 30850 | 30800 | 202 |
| 432 | 20240524 | 131500 | 27834347700 | 30800 | 30850 | 30850 | 30800 | 80 |
| 433 | 20240524 | 131400 | 27831882050 | 30850 | 30750 | 30850 | 30750 | 529 |
| 434 | 20240524 | 131300 | 27815596550 | 30800 | 30850 | 30850 | 30750 | 1786 |
| 435 | 20240524 | 131200 | 27760578100 | 30850 | 30800 | 30850 | 30750 | 2617 |
| 436 | 20240524 | 131100 | 27679883400 | 30800 | 30850 | 30850 | 30800 | 4885 |
| 437 | 20240524 | 131000 | 27529291200 | 30850 | 30800 | 30850 | 30800 | 1480 |
| 438 | 20240524 | 130900 | 27483634650 | 30800 | 30800 | 30850 | 30750 | 5100 |
| 439 | 20240524 | 130800 | 27326331050 | 30800 | 30800 | 30850 | 30800 | 369 |
| 440 | 20240524 | 130700 | 27314965500 | 30850 | 30800 | 30850 | 30750 | 826 |
| 441 | 20240524 | 130600 | 27289523150 | 30800 | 30850 | 30850 | 30800 | 681 |
| 442 | 20240524 | 130500 | 27268548250 | 30800 | 30750 | 30850 | 30750 | 1705 |
| 443 | 20240524 | 130400 | 27216043650 | 30800 | 30750 | 30800 | 30750 | 639 |
| 444 | 20240524 | 130300 | 27196388300 | 30800 | 30800 | 30800 | 30750 | 375 |
| 445 | 20240524 | 130200 | 27184853050 | 30800 | 30800 | 30800 | 30750 | 396 |
| 446 | 20240524 | 130100 | 27172667500 | 30800 | 30700 | 30800 | 30700 | 996 |
| 447 | 20240524 | 130000 | 27142055750 | 30700 | 30750 | 30750 | 30700 | 732 |
| 448 | 20240524 | 125900 | 27119582550 | 30750 | 30750 | 30800 | 30700 | 215 |
| 449 | 20240524 | 125800 | 27112971700 | 30750 | 30750 | 30800 | 30750 | 203 |
| 450 | 20240524 | 125700 | 27106726550 | 30750 | 30700 | 30750 | 30650 | 1841 |
| 451 | 20240524 | 125600 | 27050139700 | 30700 | 30750 | 30750 | 30700 | 1897 |
| 452 | 20240524 | 125500 | 26991896950 | 30700 | 30700 | 30750 | 30700 | 219 |
| 453 | 20240524 | 125400 | 26985167350 | 30700 | 30750 | 30750 | 30700 | 529 |
| 454 | 20240524 | 125300 | 26968907600 | 30700 | 30700 | 30700 | 30700 | 1005 |
| 455 | 20240524 | 125200 | 26938054100 | 30700 | 30650 | 30700 | 30650 | 539 |
| 456 | 20240524 | 125100 | 26921518600 | 30700 | 30650 | 30700 | 30600 | 2687 |
| 457 | 20240524 | 125000 | 26839154400 | 30650 | 30650 | 30650 | 30600 | 1544 |
| 458 | 20240524 | 124900 | 26791887650 | 30650 | 30650 | 30700 | 30600 | 753 |
| 459 | 20240524 | 124800 | 26768815550 | 30700 | 30650 | 30700 | 30650 | 468 |
| 460 | 20240524 | 124700 | 26754460400 | 30650 | 30650 | 30700 | 30650 | 976 |
| 461 | 20240524 | 124600 | 26724541850 | 30650 | 30600 | 30650 | 30600 | 105 |
| 462 | 20240524 | 124500 | 26721327550 | 30600 | 30550 | 30600 | 30550 | 451 |
| 463 | 20240524 | 124400 | 26707538300 | 30600 | 30550 | 30600 | 30550 | 335 |
| 464 | 20240524 | 124300 | 26697296900 | 30550 | 30550 | 30600 | 30550 | 321 |
| 465 | 20240524 | 124200 | 26687489800 | 30550 | 30650 | 30650 | 30550 | 3381 |
| 466 | 20240524 | 124100 | 26584030100 | 30650 | 30650 | 30650 | 30600 | 386 |
| 467 | 20240524 | 124000 | 26572201700 | 30650 | 30650 | 30650 | 30600 | 1130 |
| 468 | 20240524 | 123900 | 26537582150 | 30650 | 30650 | 30650 | 30600 | 219 |
| 469 | 20240524 | 123800 | 26530878850 | 30650 | 30650 | 30650 | 30600 | 457 |
| 470 | 20240524 | 123700 | 26516881300 | 30650 | 30650 | 30650 | 30600 | 522 |
| 471 | 20240524 | 123600 | 26500890200 | 30650 | 30650 | 30650 | 30600 | 74 |
| 472 | 20240524 | 123500 | 26498624300 | 30650 | 30550 | 30650 | 30550 | 2368 |
| 473 | 20240524 | 123400 | 26426159850 | 30600 | 30550 | 30600 | 30550 | 516 |
| 474 | 20240524 | 123300 | 26410394150 | 30600 | 30600 | 30600 | 30550 | 170 |
| 475 | 20240524 | 123200 | 26405194450 | 30600 | 30550 | 30600 | 30550 | 259 |
| 476 | 20240524 | 123100 | 26397278250 | 30550 | 30600 | 30600 | 30550 | 241 |
| 477 | 20240524 | 123000 | 26389914650 | 30550 | 30550 | 30600 | 30500 | 2709 |
| 478 | 20240524 | 122900 | 26307162550 | 30550 | 30550 | 30600 | 30550 | 2176 |
| 479 | 20240524 | 122800 | 26240685250 | 30600 | 30600 | 30600 | 30550 | 711 |
| 480 | 20240524 | 122700 | 26218931350 | 30600 | 30550 | 30600 | 30550 | 1044 |
| 481 | 20240524 | 122600 | 26187036400 | 30600 | 30550 | 30600 | 30550 | 711 |
| 482 | 20240524 | 122500 | 26165314150 | 30600 | 30550 | 30600 | 30550 | 682 |
| 483 | 20240524 | 122400 | 26144476950 | 30550 | 30600 | 30600 | 30500 | 4389 |
| 484 | 20240524 | 122300 | 26010325400 | 30500 | 30550 | 30600 | 30500 | 1430 |
| 485 | 20240524 | 122200 | 25966638950 | 30550 | 30600 | 30600 | 30550 | 251 |
| 486 | 20240524 | 122100 | 25958970150 | 30600 | 30550 | 30600 | 30550 | 680 |
| 487 | 20240524 | 122000 | 25938191400 | 30550 | 30550 | 30600 | 30550 | 428 |
| 488 | 20240524 | 121900 | 25925106800 | 30550 | 30550 | 30600 | 30550 | 1593 |
| 489 | 20240524 | 121800 | 25876440350 | 30550 | 30600 | 30650 | 30550 | 3229 |
| 490 | 20240524 | 121700 | 25777644350 | 30650 | 30650 | 30650 | 30600 | 237 |
| 491 | 20240524 | 121600 | 25770389950 | 30650 | 30600 | 30650 | 30600 | 267 |
| 492 | 20240524 | 121500 | 25762217000 | 30600 | 30600 | 30650 | 30600 | 602 |
| 493 | 20240524 | 121400 | 25743795600 | 30600 | 30650 | 30650 | 30600 | 1590 |
| 494 | 20240524 | 121300 | 25695102000 | 30700 | 30650 | 30700 | 30650 | 1150 |
| 495 | 20240524 | 121200 | 25659854200 | 30700 | 30650 | 30700 | 30650 | 383 |
| 496 | 20240524 | 121100 | 25648097800 | 30700 | 30700 | 30700 | 30650 | 574 |
| 497 | 20240524 | 121000 | 25630502300 | 30650 | 30650 | 30700 | 30600 | 1129 |
| 498 | 20240524 | 120900 | 25595912400 | 30650 | 30650 | 30650 | 30600 | 2189 |
| 499 | 20240524 | 120800 | 25528864600 | 30600 | 30600 | 30650 | 30600 | 2528 |
| 500 | 20240524 | 120700 | 25451507050 | 30600 | 30650 | 30700 | 30600 | 3467 |
| 501 | 20240524 | 120600 | 25345253350 | 30650 | 30750 | 30750 | 30650 | 3618 |
| 502 | 20240524 | 120500 | 25234186100 | 30750 | 30750 | 30750 | 30700 | 518 |
| 503 | 20240524 | 120400 | 25218259350 | 30750 | 30750 | 30800 | 30750 | 578 |
| 504 | 20240524 | 120300 | 25200483300 | 30750 | 30750 | 30800 | 30750 | 318 |
| 505 | 20240524 | 120200 | 25190704350 | 30800 | 30750 | 30800 | 30700 | 527 |
| 506 | 20240524 | 120100 | 25174500150 | 30750 | 30750 | 30800 | 30700 | 1655 |
| 507 | 20240524 | 120000 | 25123656600 | 30750 | 30750 | 30800 | 30700 | 3008 |
| 508 | 20240524 | 115900 | 25031242200 | 30800 | 30850 | 30850 | 30800 | 948 |
| 509 | 20240524 | 115800 | 25002043600 | 30800 | 30800 | 30850 | 30800 | 433 |
| 510 | 20240524 | 115700 | 24988705000 | 30850 | 30800 | 30850 | 30800 | 234 |
| 511 | 20240524 | 115600 | 24981497350 | 30800 | 30850 | 30850 | 30800 | 727 |
| 512 | 20240524 | 115500 | 24959082000 | 30850 | 30800 | 30850 | 30800 | 186 |
| 513 | 20240524 | 115400 | 24953346150 | 30800 | 30800 | 30850 | 30800 | 126 |
| 514 | 20240524 | 115300 | 24949462150 | 30850 | 30850 | 30850 | 30800 | 352 |
| 515 | 20240524 | 115200 | 24938615700 | 30850 | 30900 | 30900 | 30800 | 474 |
| 516 | 20240524 | 115100 | 24924014550 | 30900 | 30850 | 30900 | 30800 | 206 |
| 517 | 20240524 | 115000 | 24917663350 | 30850 | 30900 | 30900 | 30850 | 174 |
| 518 | 20240524 | 114900 | 24912294600 | 30850 | 30800 | 30900 | 30800 | 268 |
| 519 | 20240524 | 114800 | 24904031650 | 30800 | 30800 | 30850 | 30800 | 627 |
| 520 | 20240524 | 114700 | 24884719150 | 30800 | 30800 | 30850 | 30700 | 1978 |
| 521 | 20240524 | 114600 | 24823890750 | 30750 | 30800 | 30800 | 30750 | 69 |
| 522 | 20240524 | 114500 | 24821768700 | 30800 | 30800 | 30850 | 30800 | 1737 |
| 523 | 20240524 | 114400 | 24768268600 | 30800 | 30850 | 30850 | 30800 | 624 |
| 524 | 20240524 | 114300 | 24749037650 | 30800 | 30850 | 30850 | 30800 | 626 |
| 525 | 20240524 | 114200 | 24729754000 | 30850 | 30900 | 30900 | 30850 | 618 |
| 526 | 20240524 | 114100 | 24710688150 | 30900 | 30900 | 30900 | 30850 | 541 |
| 527 | 20240524 | 114000 | 24693973500 | 30850 | 30950 | 30950 | 30800 | 3639 |
| 528 | 20240524 | 113900 | 24581684800 | 30950 | 30900 | 30950 | 30900 | 1643 |
| 529 | 20240524 | 113800 | 24530911400 | 30900 | 30950 | 30950 | 30900 | 131 |
| 530 | 20240524 | 113700 | 24526860350 | 30900 | 30900 | 30950 | 30900 | 1605 |
| 531 | 20240524 | 113600 | 24477263400 | 30900 | 30950 | 30950 | 30900 | 1403 |
| 532 | 20240524 | 113500 | 24433906050 | 30900 | 30900 | 30950 | 30900 | 350 |
| 533 | 20240524 | 113400 | 24423089350 | 30950 | 30950 | 31000 | 30950 | 1176 |
| 534 | 20240524 | 113300 | 24386690600 | 30950 | 31000 | 31000 | 30950 | 1083 |
| 535 | 20240524 | 113200 | 24353165750 | 30950 | 31000 | 31050 | 30950 | 1909 |
| 536 | 20240524 | 113100 | 24293997200 | 30950 | 31000 | 31050 | 30950 | 845 |
| 537 | 20240524 | 113000 | 24267808200 | 31050 | 31000 | 31050 | 31000 | 2081 |
| 538 | 20240524 | 112900 | 24203294400 | 30950 | 30950 | 31000 | 30950 | 186 |
| 539 | 20240524 | 112800 | 24197537000 | 30950 | 30900 | 31000 | 30900 | 952 |
| 540 | 20240524 | 112700 | 24168091150 | 30900 | 30850 | 30950 | 30850 | 224 |
| 541 | 20240524 | 112600 | 24161168600 | 30850 | 30800 | 30900 | 30800 | 396 |
| 542 | 20240524 | 112500 | 24148960150 | 30800 | 30850 | 30900 | 30800 | 865 |
| 543 | 20240524 | 112400 | 24122256900 | 30850 | 30800 | 30900 | 30800 | 2535 |
| 544 | 20240524 | 112300 | 24044055450 | 30850 | 30800 | 30850 | 30800 | 725 |
| 545 | 20240524 | 112200 | 24021716300 | 30800 | 30850 | 30900 | 30800 | 1230 |
| 546 | 20240524 | 112100 | 23983828200 | 30900 | 30900 | 30900 | 30850 | 1676 |
| 547 | 20240524 | 112000 | 23932122100 | 30900 | 30900 | 30950 | 30900 | 717 |
| 548 | 20240524 | 111900 | 23909966650 | 30900 | 30950 | 30950 | 30900 | 1129 |
| 549 | 20240524 | 111800 | 23875056250 | 30950 | 31050 | 31100 | 30950 | 2032 |
| 550 | 20240524 | 111700 | 23812080450 | 31050 | 31050 | 31100 | 31050 | 2092 |
| 551 | 20240524 | 111600 | 23747027600 | 31050 | 31050 | 31100 | 31050 | 1001 |
| 552 | 20240524 | 111500 | 23715915100 | 31050 | 31050 | 31100 | 31000 | 1265 |
| 553 | 20240524 | 111400 | 23676637300 | 31100 | 31000 | 31100 | 30900 | 3371 |
| 554 | 20240524 | 111300 | 23572105400 | 30950 | 31000 | 31000 | 30950 | 730 |
| 555 | 20240524 | 111200 | 23549505200 | 30950 | 31000 | 31000 | 30950 | 1245 |
| 556 | 20240524 | 111100 | 23510913800 | 30950 | 30900 | 30950 | 30900 | 397 |
| 557 | 20240524 | 111000 | 23498629500 | 30900 | 30850 | 30950 | 30850 | 1938 |
| 558 | 20240524 | 110900 | 23438764500 | 30900 | 30850 | 30900 | 30800 | 2226 |
| 559 | 20240524 | 110800 | 23370104450 | 30850 | 30900 | 30900 | 30800 | 2499 |
| 560 | 20240524 | 110700 | 23293037800 | 30900 | 30700 | 30900 | 30700 | 6935 |
| 561 | 20240524 | 110600 | 23079918300 | 30750 | 30750 | 30800 | 30700 | 4232 |
| 562 | 20240524 | 110500 | 22949898250 | 30750 | 30800 | 30800 | 30750 | 808 |
| 563 | 20240524 | 110400 | 22925039450 | 30800 | 30850 | 30900 | 30800 | 3733 |
| 564 | 20240524 | 110300 | 22810032750 | 30900 | 30800 | 30900 | 30800 | 1446 |
| 565 | 20240524 | 110200 | 22765423200 | 30800 | 30850 | 30900 | 30800 | 2072 |
| 566 | 20240524 | 110100 | 22701537850 | 30850 | 30800 | 30850 | 30800 | 2569 |
| 567 | 20240524 | 110000 | 22622408150 | 30800 | 30900 | 30950 | 30800 | 9492 |
| 568 | 20240524 | 105900 | 22329167050 | 30950 | 30950 | 31000 | 30900 | 1235 |
| 569 | 20240524 | 105800 | 22290949650 | 30950 | 30950 | 31000 | 30950 | 926 |
| 570 | 20240524 | 105700 | 22262268550 | 31000 | 31000 | 31000 | 30950 | 943 |
| 571 | 20240524 | 105600 | 22233078100 | 30950 | 30950 | 31000 | 30950 | 2699 |
| 572 | 20240524 | 105500 | 22149524650 | 31000 | 31050 | 31050 | 30950 | 865 |
| 573 | 20240524 | 105400 | 22122707350 | 31000 | 31050 | 31050 | 31000 | 796 |
| 574 | 20240524 | 105300 | 22098026800 | 31050 | 31000 | 31050 | 30950 | 2130 |
| 575 | 20240524 | 105200 | 22031999750 | 30950 | 30950 | 31000 | 30950 | 1032 |
| 576 | 20240524 | 105100 | 22000058750 | 30950 | 31050 | 31050 | 30950 | 1877 |
| 577 | 20240524 | 105000 | 21941865450 | 31050 | 31150 | 31150 | 31000 | 2386 |
| 578 | 20240524 | 104900 | 21867689750 | 31100 | 31200 | 31200 | 31100 | 5094 |
| 579 | 20240524 | 104800 | 21708994850 | 31200 | 30950 | 31200 | 30900 | 6178 |
| 580 | 20240524 | 104700 | 21517376650 | 30950 | 31050 | 31050 | 30950 | 1643 |
| 581 | 20240524 | 104600 | 21466512700 | 31000 | 30950 | 31050 | 30850 | 4347 |
| 582 | 20240524 | 104500 | 21332223500 | 30950 | 30900 | 30950 | 30900 | 2519 |
| 583 | 20240524 | 104400 | 21254278350 | 30950 | 31050 | 31050 | 30900 | 11465 |
| 584 | 20240524 | 104300 | 20899004400 | 31100 | 31050 | 31150 | 31050 | 1506 |
| 585 | 20240524 | 104200 | 20852166400 | 31050 | 31050 | 31100 | 31050 | 1532 |
| 586 | 20240524 | 104100 | 20804566850 | 31100 | 31100 | 31100 | 31050 | 1851 |
| 587 | 20240524 | 104000 | 20747033850 | 31100 | 31150 | 31150 | 31050 | 907 |
| 588 | 20240524 | 103900 | 20718810350 | 31100 | 31150 | 31150 | 31050 | 3824 |
| 589 | 20240524 | 103800 | 20599943800 | 31200 | 31250 | 31250 | 31150 | 3389 |
| 590 | 20240524 | 103700 | 20494239500 | 31200 | 31350 | 31400 | 31200 | 6542 |
| 591 | 20240524 | 103600 | 20289651400 | 31350 | 31400 | 31450 | 31300 | 5309 |
| 592 | 20240524 | 103500 | 20123007450 | 31400 | 31500 | 31500 | 31350 | 13568 |
| 593 | 20240524 | 103400 | 19696418950 | 31500 | 31300 | 31600 | 31250 | 39629 |
| 594 | 20240524 | 103300 | 18450344350 | 31300 | 31200 | 31300 | 31150 | 3956 |
| 595 | 20240524 | 103200 | 18326788750 | 31200 | 31150 | 31200 | 31150 | 2261 |
| 596 | 20240524 | 103100 | 18256329450 | 31150 | 31200 | 31200 | 31050 | 3642 |
| 597 | 20240524 | 103000 | 18142931000 | 31200 | 31300 | 31300 | 31200 | 3888 |
| 598 | 20240524 | 102900 | 18021484450 | 31250 | 31250 | 31350 | 31200 | 14581 |
| 599 | 20240524 | 102800 | 17565646800 | 31250 | 31100 | 31250 | 31050 | 11673 |
| 600 | 20240524 | 102700 | 17201792150 | 31100 | 31000 | 31100 | 31000 | 2944 |
| 601 | 20240524 | 102600 | 17110365400 | 31050 | 30950 | 31050 | 30950 | 4302 |
| 602 | 20240524 | 102500 | 16976981850 | 30950 | 31050 | 31050 | 30950 | 8364 |
| 603 | 20240524 | 102400 | 16717701800 | 31050 | 30900 | 31050 | 30850 | 15984 |
| 604 | 20240524 | 102300 | 16222497000 | 30900 | 30700 | 30900 | 30650 | 8050 |
| 605 | 20240524 | 102200 | 15974669550 | 30700 | 30700 | 30700 | 30650 | 593 |
| 606 | 20240524 | 102100 | 15956487900 | 30700 | 30700 | 30750 | 30700 | 869 |
| 607 | 20240524 | 102000 | 15929806700 | 30750 | 30700 | 30750 | 30650 | 1310 |
| 608 | 20240524 | 101900 | 15889601250 | 30650 | 30700 | 30700 | 30600 | 2938 |
| 609 | 20240524 | 101800 | 15799568300 | 30650 | 30750 | 30750 | 30650 | 5540 |
| 610 | 20240524 | 101700 | 15629551100 | 30750 | 30800 | 30850 | 30750 | 3851 |
| 611 | 20240524 | 101600 | 15510970850 | 30750 | 30700 | 30800 | 30700 | 2888 |
| 612 | 20240524 | 101500 | 15422162450 | 30700 | 30750 | 30800 | 30700 | 968 |
| 613 | 20240524 | 101400 | 15392440850 | 30700 | 30850 | 30850 | 30600 | 11253 |
| 614 | 20240524 | 101300 | 15047525100 | 30850 | 30850 | 30900 | 30800 | 1306 |
| 615 | 20240524 | 101200 | 15007234750 | 30900 | 30900 | 30950 | 30850 | 2271 |
| 616 | 20240524 | 101100 | 14937036600 | 30900 | 30850 | 30900 | 30800 | 755 |
| 617 | 20240524 | 101000 | 14913768600 | 30850 | 30800 | 30900 | 30750 | 2258 |
| 618 | 20240524 | 100900 | 14844085200 | 30800 | 30650 | 30800 | 30650 | 2347 |
| 619 | 20240524 | 100800 | 14772057300 | 30650 | 30700 | 30750 | 30650 | 1798 |
| 620 | 20240524 | 100700 | 14716868750 | 30750 | 30750 | 30750 | 30650 | 3017 |
| 621 | 20240524 | 100600 | 14624245800 | 30700 | 30800 | 30800 | 30700 | 2871 |
| 622 | 20240524 | 100500 | 14535989300 | 30800 | 30750 | 30800 | 30750 | 1690 |
| 623 | 20240524 | 100400 | 14483960500 | 30750 | 30800 | 30850 | 30750 | 2929 |
| 624 | 20240524 | 100300 | 14393783150 | 30850 | 30950 | 30950 | 30800 | 5783 |
| 625 | 20240524 | 100200 | 14215203000 | 30950 | 30950 | 31000 | 30900 | 2762 |
| 626 | 20240524 | 100100 | 14129721000 | 30950 | 30950 | 31000 | 30950 | 838 |
| 627 | 20240524 | 100000 | 14103778450 | 30950 | 31000 | 31000 | 30950 | 781 |
| 628 | 20240524 | 095900 | 14079587200 | 31000 | 31050 | 31050 | 30900 | 2230 |
| 629 | 20240524 | 095800 | 14010541700 | 31000 | 30900 | 31000 | 30900 | 3591 |
| 630 | 20240524 | 095700 | 13899279750 | 30900 | 30850 | 31000 | 30850 | 4467 |
| 631 | 20240524 | 095600 | 13761135500 | 30850 | 30800 | 30850 | 30800 | 3005 |
| 632 | 20240524 | 095500 | 13668447950 | 30850 | 30600 | 30850 | 30600 | 3416 |
| 633 | 20240524 | 095400 | 13563416400 | 30700 | 30700 | 30700 | 30600 | 1944 |
| 634 | 20240524 | 095300 | 13503852650 | 30700 | 30800 | 30850 | 30650 | 1942 |
| 635 | 20240524 | 095200 | 13444128550 | 30750 | 30750 | 30800 | 30750 | 617 |
| 636 | 20240524 | 095100 | 13425141900 | 30750 | 30750 | 30750 | 30700 | 837 |
| 637 | 20240524 | 095000 | 13399419200 | 30700 | 30650 | 30750 | 30650 | 698 |
| 638 | 20240524 | 094900 | 13378011150 | 30700 | 30650 | 30700 | 30600 | 997 |
| 639 | 20240524 | 094800 | 13347482200 | 30650 | 30700 | 30750 | 30650 | 929 |
| 640 | 20240524 | 094700 | 13318981650 | 30750 | 30650 | 30750 | 30600 | 476 |
| 641 | 20240524 | 094600 | 13304377850 | 30600 | 30650 | 30700 | 30600 | 611 |
| 642 | 20240524 | 094500 | 13285653900 | 30650 | 30700 | 30750 | 30600 | 1853 |
| 643 | 20240524 | 094400 | 13228811000 | 30600 | 30600 | 30650 | 30500 | 2993 |
| 644 | 20240524 | 094300 | 13137258150 | 30600 | 30500 | 30600 | 30500 | 1083 |
| 645 | 20240524 | 094200 | 13104186350 | 30550 | 30500 | 30550 | 30500 | 1406 |
| 646 | 20240524 | 094100 | 13061288050 | 30500 | 30550 | 30600 | 30500 | 2953 |
| 647 | 20240524 | 094000 | 12971075800 | 30600 | 30600 | 30650 | 30550 | 1239 |
| 648 | 20240524 | 093900 | 12933168700 | 30600 | 30550 | 30650 | 30550 | 2479 |
| 649 | 20240524 | 093800 | 12857340600 | 30550 | 30600 | 30600 | 30550 | 2619 |
| 650 | 20240524 | 093700 | 12777311550 | 30600 | 30550 | 30650 | 30500 | 4236 |
| 651 | 20240524 | 093600 | 12647837700 | 30550 | 30650 | 30650 | 30500 | 7566 |
| 652 | 20240524 | 093500 | 12416546350 | 30650 | 30700 | 30750 | 30600 | 4635 |
| 653 | 20240524 | 093400 | 12274343550 | 30750 | 30750 | 30850 | 30700 | 3886 |
| 654 | 20240524 | 093300 | 12154797350 | 30800 | 30650 | 30800 | 30650 | 4487 |
| 655 | 20240524 | 093200 | 12016935750 | 30650 | 31000 | 31050 | 30600 | 15831 |
| 656 | 20240524 | 093100 | 11528785700 | 31050 | 31100 | 31150 | 31000 | 6408 |
| 657 | 20240524 | 093000 | 11329633700 | 31100 | 31000 | 31100 | 30900 | 4501 |
| 658 | 20240524 | 092900 | 11190090700 | 30950 | 30950 | 31050 | 30850 | 5403 |
| 659 | 20240524 | 092800 | 11022830850 | 30900 | 30850 | 31150 | 30800 | 29223 |
| 660 | 20240524 | 092700 | 10117284700 | 30850 | 30800 | 30900 | 30800 | 2558 |
| 661 | 20240524 | 092600 | 10038369400 | 30800 | 30700 | 30850 | 30650 | 3010 |
| 662 | 20240524 | 092500 | 9945762300 | 30700 | 30700 | 30900 | 30600 | 8168 |
| 663 | 20240524 | 092400 | 9694515150 | 30750 | 30550 | 30750 | 30500 | 4997 |
| 664 | 20240524 | 092300 | 9541670650 | 30600 | 30700 | 30750 | 30550 | 11949 |
| 665 | 20240524 | 092200 | 9175748700 | 30750 | 30850 | 30950 | 30700 | 11681 |
| 666 | 20240524 | 092100 | 8816389950 | 30850 | 30900 | 31000 | 30800 | 17727 |
| 667 | 20240524 | 092000 | 8268454100 | 30950 | 30900 | 30950 | 30800 | 21226 |
| 668 | 20240524 | 091900 | 7612327450 | 30900 | 30700 | 30900 | 30650 | 17010 |
| 669 | 20240524 | 091800 | 7088657300 | 30650 | 30600 | 30700 | 30500 | 9355 |
| 670 | 20240524 | 091700 | 6802240400 | 30600 | 30450 | 30600 | 30450 | 4350 |
| 671 | 20240524 | 091600 | 6669525200 | 30450 | 30400 | 30450 | 30350 | 2569 |
| 672 | 20240524 | 091500 | 6591430050 | 30400 | 30450 | 30450 | 30350 | 4667 |
| 673 | 20240524 | 091400 | 6449581500 | 30450 | 30300 | 30550 | 30250 | 9885 |
| 674 | 20240524 | 091300 | 6148697000 | 30250 | 30150 | 30300 | 30100 | 3913 |
| 675 | 20240524 | 091200 | 6030629500 | 30100 | 30150 | 30150 | 30100 | 3148 |
| 676 | 20240524 | 091100 | 5935773200 | 30150 | 30250 | 30300 | 30150 | 5903 |
| 677 | 20240524 | 091000 | 5757514900 | 30300 | 30250 | 30300 | 30200 | 2418 |
| 678 | 20240524 | 090900 | 5684418250 | 30250 | 29950 | 30250 | 29950 | 9547 |
| 679 | 20240524 | 090800 | 5397258300 | 30000 | 30100 | 30150 | 29950 | 7815 |
| 680 | 20240524 | 090700 | 5162397450 | 30100 | 30050 | 30100 | 30000 | 5693 |
| 681 | 20240524 | 090600 | 4991421000 | 30100 | 30250 | 30250 | 30050 | 7086 |
| 682 | 20240524 | 090500 | 4778102200 | 30250 | 30250 | 30500 | 30200 | 17202 |
| 683 | 20240524 | 090400 | 4255676600 | 30250 | 30100 | 30350 | 30100 | 11992 |
| 684 | 20240524 | 090300 | 3893102650 | 30100 | 29800 | 30100 | 29750 | 24934 |
| 685 | 20240524 | 090200 | 3148540350 | 29950 | 30450 | 30450 | 29800 | 33397 |
| 686 | 20240524 | 090100 | 2142968650 | 30450 | 30100 | 30500 | 30100 | 17320 |
| 687 | 20240524 | 090000 | 1616670850 | 30050 | 30050 | 30300 | 30000 | 52777 |