38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 3 | 20240531 | 203200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240531 | 203100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240531 | 203000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240531 | 202900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240531 | 202800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240531 | 202700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240531 | 202600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240531 | 202500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240531 | 202400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240531 | 202300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240531 | 202200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240531 | 202100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240531 | 202000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240531 | 201900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240531 | 201800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240531 | 201700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240531 | 201600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240531 | 201500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240531 | 201400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240531 | 201300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240531 | 201200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240531 | 201100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240531 | 201000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240531 | 200900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240531 | 200800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240531 | 200700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240531 | 200600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240531 | 200500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240531 | 200400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240531 | 200300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 33 | 20240531 | 200200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240531 | 200100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240531 | 200000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240531 | 195900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240531 | 195800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240531 | 195700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240531 | 195600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240531 | 195500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240531 | 195400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240531 | 195300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240531 | 195200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240531 | 195100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240531 | 195000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240531 | 194900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240531 | 194800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240531 | 194700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240531 | 194600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240531 | 194500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240531 | 194400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240531 | 194300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240531 | 194200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240531 | 194100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240531 | 194000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240531 | 193900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240531 | 193800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240531 | 193700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240531 | 193600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240531 | 193500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240531 | 193400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240531 | 193300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 63 | 20240531 | 193200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240531 | 193100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240531 | 193000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240531 | 192900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240531 | 192800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240531 | 192700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240531 | 192600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240531 | 192500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240531 | 192400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240531 | 192300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240531 | 192200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240531 | 192100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240531 | 192000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240531 | 191900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240531 | 191800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240531 | 191700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240531 | 191600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240531 | 191500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240531 | 191400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240531 | 191300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240531 | 191200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240531 | 191100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240531 | 191000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240531 | 190900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240531 | 190800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240531 | 190700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240531 | 190600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240531 | 190500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240531 | 190400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240531 | 190300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 93 | 20240531 | 190200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240531 | 190100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240531 | 190000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240531 | 185900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240531 | 185800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240531 | 185700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240531 | 185600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240531 | 185500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240531 | 185400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240531 | 185300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240531 | 185200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240531 | 185100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240531 | 185000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240531 | 184900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240531 | 184800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240531 | 184700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240531 | 184600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240531 | 184500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240531 | 184400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240531 | 184300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240531 | 184200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240531 | 184100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240531 | 184000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240531 | 183900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240531 | 183800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240531 | 183700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240531 | 183600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240531 | 183500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240531 | 183400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240531 | 183300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 123 | 20240531 | 183200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240531 | 183100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240531 | 183000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240531 | 182900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240531 | 182800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240531 | 182700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240531 | 182600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240531 | 182500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240531 | 182400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240531 | 182300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240531 | 182200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240531 | 182100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240531 | 182000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240531 | 181900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240531 | 181800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240531 | 181700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240531 | 181600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240531 | 181500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240531 | 181400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240531 | 181300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240531 | 181200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240531 | 181100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240531 | 181000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240531 | 180900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240531 | 180800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240531 | 180700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240531 | 180600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240531 | 180500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240531 | 180400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240531 | 180300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 153 | 20240531 | 180200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240531 | 180100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240531 | 180000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240531 | 175900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240531 | 175800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240531 | 175700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240531 | 175600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240531 | 175500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240531 | 175400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240531 | 175300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240531 | 175200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240531 | 175100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240531 | 175000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240531 | 174900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240531 | 174800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240531 | 174700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240531 | 174600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240531 | 174500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240531 | 174400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240531 | 174300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240531 | 174200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240531 | 174100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240531 | 174000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240531 | 173900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240531 | 173800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240531 | 173700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240531 | 173600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240531 | 173500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240531 | 173400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240531 | 173300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 183 | 20240531 | 173200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240531 | 173100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240531 | 173000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240531 | 172900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240531 | 172800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240531 | 172700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240531 | 172600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240531 | 172500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240531 | 172400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240531 | 172300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240531 | 172200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240531 | 172100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240531 | 172000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240531 | 171900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240531 | 171800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240531 | 171700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240531 | 171600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240531 | 171500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240531 | 171400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240531 | 171300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240531 | 171200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240531 | 171100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240531 | 171000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240531 | 170900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240531 | 170800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240531 | 170700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240531 | 170600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240531 | 170500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240531 | 170400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240531 | 170300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 213 | 20240531 | 170200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240531 | 170100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240531 | 170000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240531 | 165900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240531 | 165800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240531 | 165700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240531 | 165600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240531 | 165500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240531 | 165400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240531 | 165300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240531 | 165200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240531 | 165100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240531 | 165000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240531 | 164900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240531 | 164800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240531 | 164700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240531 | 164600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240531 | 164500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240531 | 164400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240531 | 164300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240531 | 164200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240531 | 164100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240531 | 164000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240531 | 163900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20240531 | 163800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20240531 | 163700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20240531 | 163600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20240531 | 163500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20240531 | 163400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20240531 | 163300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 243 | 20240531 | 163200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20240531 | 163100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20240531 | 163000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20240531 | 162900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20240531 | 162800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20240531 | 162700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20240531 | 162600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20240531 | 162500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20240531 | 162400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20240531 | 162300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20240531 | 162200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20240531 | 162100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20240531 | 162000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20240531 | 161900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20240531 | 161800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20240531 | 161700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20240531 | 161600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20240531 | 161500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20240531 | 161400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20240531 | 161300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20240531 | 161200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20240531 | 161100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20240531 | 161000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20240531 | 160900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20240531 | 160800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20240531 | 160700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20240531 | 160600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20240531 | 160500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20240531 | 160400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20240531 | 160300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 273 | 20240531 | 160200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20240531 | 160100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20240531 | 160000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20240531 | 155900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20240531 | 155800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20240531 | 155700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20240531 | 155600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20240531 | 155500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20240531 | 155400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20240531 | 155300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20240531 | 155200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20240531 | 155100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20240531 | 155000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20240531 | 154900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20240531 | 154800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20240531 | 154700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20240531 | 154600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20240531 | 154500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20240531 | 154400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20240531 | 154300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20240531 | 154200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20240531 | 154100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20240531 | 154000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20240531 | 153900 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20240531 | 153800 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20240531 | 153700 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20240531 | 153600 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20240531 | 153500 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20240531 | 153400 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20240531 | 153300 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 303 | 20240531 | 153200 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20240531 | 153100 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20240531 | 153000 | 28974317600 | 32600 | 32600 | 32600 | 32600 | 45842 |
| 306 | 20240531 | 152900 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 307 | 20240531 | 152800 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 308 | 20240531 | 152700 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 309 | 20240531 | 152600 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 310 | 20240531 | 152500 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 311 | 20240531 | 152400 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 312 | 20240531 | 152300 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 313 | 20240531 | 152200 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 314 | 20240531 | 152100 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 315 | 20240531 | 152000 | 27479868400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 316 | 20240531 | 151900 | 27479868400 | 32600 | 32500 | 32600 | 32500 | 3695 |
| 317 | 20240531 | 151800 | 27359599700 | 32550 | 32450 | 32550 | 32450 | 2037 |
| 318 | 20240531 | 151700 | 27293381850 | 32450 | 32450 | 32500 | 32450 | 1427 |
| 319 | 20240531 | 151600 | 27247041200 | 32450 | 32450 | 32500 | 32450 | 1698 |
| 320 | 20240531 | 151500 | 27191905750 | 32450 | 32550 | 32600 | 32450 | 6194 |
| 321 | 20240531 | 151400 | 26990530900 | 32600 | 32550 | 32600 | 32550 | 1644 |
| 322 | 20240531 | 151300 | 26936969600 | 32550 | 32550 | 32600 | 32500 | 4438 |
| 323 | 20240531 | 151200 | 26792594200 | 32550 | 32450 | 32550 | 32450 | 2319 |
| 324 | 20240531 | 151100 | 26717183850 | 32450 | 32450 | 32500 | 32450 | 914 |
| 325 | 20240531 | 151000 | 26687500900 | 32450 | 32550 | 32550 | 32450 | 1092 |
| 326 | 20240531 | 150900 | 26652013250 | 32500 | 32500 | 32550 | 32500 | 809 |
| 327 | 20240531 | 150800 | 26625703200 | 32550 | 32500 | 32550 | 32450 | 1131 |
| 328 | 20240531 | 150700 | 26588975000 | 32500 | 32550 | 32550 | 32450 | 3830 |
| 329 | 20240531 | 150600 | 26464401200 | 32600 | 32600 | 32600 | 32550 | 1261 |
| 330 | 20240531 | 150500 | 26423324550 | 32600 | 32550 | 32600 | 32550 | 1130 |
| 331 | 20240531 | 150400 | 26386501700 | 32600 | 32550 | 32600 | 32500 | 4309 |
| 332 | 20240531 | 150300 | 26246245400 | 32500 | 32400 | 32550 | 32350 | 7233 |
| 333 | 20240531 | 150200 | 26011329600 | 32400 | 32400 | 32450 | 32400 | 640 |
| 334 | 20240531 | 150100 | 25990587350 | 32400 | 32450 | 32450 | 32400 | 698 |
| 335 | 20240531 | 150000 | 25967960100 | 32450 | 32450 | 32450 | 32400 | 1627 |
| 336 | 20240531 | 145900 | 25915205550 | 32400 | 32400 | 32450 | 32400 | 1229 |
| 337 | 20240531 | 145800 | 25875358400 | 32450 | 32500 | 32500 | 32400 | 789 |
| 338 | 20240531 | 145700 | 25849762850 | 32500 | 32450 | 32500 | 32400 | 2434 |
| 339 | 20240531 | 145600 | 25770740100 | 32450 | 32500 | 32550 | 32450 | 1977 |
| 340 | 20240531 | 145500 | 25706513750 | 32550 | 32550 | 32550 | 32500 | 729 |
| 341 | 20240531 | 145400 | 25682810200 | 32500 | 32550 | 32550 | 32500 | 3741 |
| 342 | 20240531 | 145300 | 25561137050 | 32600 | 32600 | 32600 | 32550 | 1582 |
| 343 | 20240531 | 145200 | 25509631750 | 32600 | 32600 | 32600 | 32550 | 784 |
| 344 | 20240531 | 145100 | 25484100400 | 32600 | 32600 | 32600 | 32550 | 1408 |
| 345 | 20240531 | 145000 | 25438234450 | 32550 | 32550 | 32600 | 32550 | 2090 |
| 346 | 20240531 | 144900 | 25370123650 | 32550 | 32600 | 32600 | 32550 | 1193 |
| 347 | 20240531 | 144800 | 25331270300 | 32600 | 32600 | 32650 | 32550 | 4504 |
| 348 | 20240531 | 144700 | 25184437500 | 32600 | 32500 | 32600 | 32450 | 5871 |
| 349 | 20240531 | 144600 | 24993408750 | 32500 | 32550 | 32550 | 32450 | 644 |
| 350 | 20240531 | 144500 | 24972474900 | 32550 | 32500 | 32550 | 32500 | 1169 |
| 351 | 20240531 | 144400 | 24934448700 | 32500 | 32500 | 32550 | 32450 | 590 |
| 352 | 20240531 | 144300 | 24915284750 | 32500 | 32450 | 32550 | 32450 | 1848 |
| 353 | 20240531 | 144200 | 24855224100 | 32450 | 32450 | 32500 | 32450 | 2949 |
| 354 | 20240531 | 144100 | 24759477000 | 32400 | 32350 | 32450 | 32350 | 835 |
| 355 | 20240531 | 144000 | 24732438450 | 32350 | 32450 | 32450 | 32350 | 816 |
| 356 | 20240531 | 143900 | 24706012150 | 32450 | 32400 | 32450 | 32300 | 985 |
| 357 | 20240531 | 143800 | 24674141800 | 32350 | 32350 | 32450 | 32350 | 2629 |
| 358 | 20240531 | 143700 | 24589028150 | 32350 | 32300 | 32400 | 32300 | 333 |
| 359 | 20240531 | 143600 | 24578265450 | 32400 | 32300 | 32400 | 32300 | 2731 |
| 360 | 20240531 | 143500 | 24489906700 | 32300 | 32300 | 32350 | 32300 | 473 |
| 361 | 20240531 | 143400 | 24474625950 | 32400 | 32350 | 32450 | 32250 | 1615 |
| 362 | 20240531 | 143300 | 24422382350 | 32350 | 32300 | 32350 | 32250 | 871 |
| 363 | 20240531 | 143200 | 24394256050 | 32300 | 32300 | 32350 | 32250 | 636 |
| 364 | 20240531 | 143100 | 24373714100 | 32350 | 32400 | 32400 | 32300 | 929 |
| 365 | 20240531 | 143000 | 24343665700 | 32350 | 32250 | 32400 | 32250 | 4077 |
| 366 | 20240531 | 142900 | 24211917700 | 32250 | 32350 | 32350 | 32250 | 1697 |
| 367 | 20240531 | 142800 | 24157113000 | 32350 | 32300 | 32350 | 32300 | 860 |
| 368 | 20240531 | 142700 | 24129319150 | 32300 | 32400 | 32400 | 32300 | 1643 |
| 369 | 20240531 | 142600 | 24076194250 | 32350 | 32350 | 32400 | 32300 | 1288 |
| 370 | 20240531 | 142500 | 24034527300 | 32400 | 32450 | 32500 | 32400 | 675 |
| 371 | 20240531 | 142400 | 24012638500 | 32500 | 32450 | 32500 | 32400 | 2318 |
| 372 | 20240531 | 142300 | 23937438250 | 32400 | 32400 | 32450 | 32400 | 394 |
| 373 | 20240531 | 142200 | 23924667800 | 32400 | 32450 | 32500 | 32400 | 1002 |
| 374 | 20240531 | 142100 | 23892195050 | 32450 | 32450 | 32500 | 32400 | 2971 |
| 375 | 20240531 | 142000 | 23795826600 | 32500 | 32450 | 32500 | 32450 | 535 |
| 376 | 20240531 | 141900 | 23778463950 | 32450 | 32500 | 32550 | 32450 | 358 |
| 377 | 20240531 | 141800 | 23766837900 | 32450 | 32550 | 32550 | 32450 | 4097 |
| 378 | 20240531 | 141700 | 23633698150 | 32550 | 32550 | 32550 | 32500 | 833 |
| 379 | 20240531 | 141600 | 23606599850 | 32600 | 32550 | 32600 | 32550 | 515 |
| 380 | 20240531 | 141500 | 23589831100 | 32600 | 32550 | 32600 | 32500 | 1422 |
| 381 | 20240531 | 141400 | 23543507200 | 32500 | 32500 | 32600 | 32500 | 511 |
| 382 | 20240531 | 141300 | 23526883400 | 32550 | 32550 | 32550 | 32500 | 919 |
| 383 | 20240531 | 141200 | 23497008950 | 32500 | 32550 | 32600 | 32500 | 1314 |
| 384 | 20240531 | 141100 | 23454259450 | 32500 | 32550 | 32600 | 32500 | 2489 |
| 385 | 20240531 | 141000 | 23373258650 | 32550 | 32500 | 32550 | 32500 | 1456 |
| 386 | 20240531 | 140900 | 23325926600 | 32550 | 32500 | 32550 | 32500 | 592 |
| 387 | 20240531 | 140800 | 23306671900 | 32500 | 32550 | 32600 | 32500 | 1398 |
| 388 | 20240531 | 140700 | 23261168450 | 32600 | 32600 | 32600 | 32550 | 202 |
| 389 | 20240531 | 140600 | 23254589650 | 32600 | 32550 | 32650 | 32550 | 1258 |
| 390 | 20240531 | 140500 | 23213622200 | 32550 | 32650 | 32650 | 32550 | 1039 |
| 391 | 20240531 | 140400 | 23179741100 | 32600 | 32650 | 32650 | 32600 | 910 |
| 392 | 20240531 | 140300 | 23150048350 | 32650 | 32650 | 32650 | 32600 | 663 |
| 393 | 20240531 | 140200 | 23128416000 | 32650 | 32700 | 32700 | 32600 | 1578 |
| 394 | 20240531 | 140100 | 23076902500 | 32650 | 32650 | 32700 | 32550 | 4041 |
| 395 | 20240531 | 140000 | 22945051000 | 32650 | 32600 | 32650 | 32550 | 599 |
| 396 | 20240531 | 135900 | 22925520900 | 32600 | 32600 | 32650 | 32600 | 1873 |
| 397 | 20240531 | 135800 | 22864428100 | 32650 | 32650 | 32650 | 32550 | 579 |
| 398 | 20240531 | 135700 | 22845547000 | 32650 | 32500 | 32650 | 32450 | 4982 |
| 399 | 20240531 | 135600 | 22683374750 | 32450 | 32500 | 32500 | 32450 | 424 |
| 400 | 20240531 | 135500 | 22669610100 | 32450 | 32500 | 32550 | 32450 | 2029 |
| 401 | 20240531 | 135400 | 22603709700 | 32500 | 32500 | 32550 | 32450 | 679 |
| 402 | 20240531 | 135300 | 22581644950 | 32550 | 32550 | 32550 | 32500 | 2150 |
| 403 | 20240531 | 135200 | 22511761550 | 32500 | 32500 | 32550 | 32500 | 1677 |
| 404 | 20240531 | 135100 | 22457247600 | 32500 | 32500 | 32600 | 32500 | 1342 |
| 405 | 20240531 | 135000 | 22413570300 | 32500 | 32600 | 32600 | 32500 | 1177 |
| 406 | 20240531 | 134900 | 22375267900 | 32550 | 32600 | 32600 | 32550 | 339 |
| 407 | 20240531 | 134800 | 22364229100 | 32600 | 32550 | 32650 | 32550 | 972 |
| 408 | 20240531 | 134700 | 22332565400 | 32550 | 32600 | 32600 | 32550 | 608 |
| 409 | 20240531 | 134600 | 22312771250 | 32600 | 32550 | 32600 | 32550 | 2313 |
| 410 | 20240531 | 134500 | 22237417450 | 32600 | 32550 | 32600 | 32550 | 591 |
| 411 | 20240531 | 134400 | 22218167000 | 32600 | 32550 | 32600 | 32550 | 657 |
| 412 | 20240531 | 134300 | 22196777200 | 32600 | 32550 | 32600 | 32550 | 654 |
| 413 | 20240531 | 134200 | 22175480500 | 32600 | 32550 | 32600 | 32550 | 1056 |
| 414 | 20240531 | 134100 | 22141087200 | 32600 | 32650 | 32650 | 32550 | 1201 |
| 415 | 20240531 | 134000 | 22101939600 | 32700 | 32600 | 32700 | 32550 | 7550 |
| 416 | 20240531 | 133900 | 21855567650 | 32550 | 32550 | 32600 | 32550 | 712 |
| 417 | 20240531 | 133800 | 21832381700 | 32550 | 32600 | 32600 | 32550 | 1034 |
| 418 | 20240531 | 133700 | 21798720500 | 32600 | 32500 | 32600 | 32500 | 6965 |
| 419 | 20240531 | 133600 | 21572280950 | 32450 | 32450 | 32500 | 32450 | 1215 |
| 420 | 20240531 | 133500 | 21532849800 | 32500 | 32450 | 32500 | 32450 | 179 |
| 421 | 20240531 | 133400 | 21527041150 | 32450 | 32450 | 32500 | 32400 | 958 |
| 422 | 20240531 | 133300 | 21495955300 | 32500 | 32400 | 32500 | 32400 | 362 |
| 423 | 20240531 | 133200 | 21484206850 | 32400 | 32350 | 32500 | 32300 | 10146 |
| 424 | 20240531 | 133100 | 21155580450 | 32300 | 32300 | 32300 | 32250 | 373 |
| 425 | 20240531 | 133000 | 21143541650 | 32300 | 32250 | 32350 | 32250 | 238 |
| 426 | 20240531 | 132900 | 21135852350 | 32300 | 32300 | 32350 | 32250 | 387 |
| 427 | 20240531 | 132800 | 21123355500 | 32300 | 32300 | 32350 | 32250 | 255 |
| 428 | 20240531 | 132700 | 21115121300 | 32300 | 32350 | 32350 | 32250 | 652 |
| 429 | 20240531 | 132600 | 21094061950 | 32300 | 32250 | 32350 | 32250 | 252 |
| 430 | 20240531 | 132500 | 21085910650 | 32300 | 32250 | 32300 | 32250 | 492 |
| 431 | 20240531 | 132400 | 21070027150 | 32250 | 32350 | 32350 | 32250 | 353 |
| 432 | 20240531 | 132300 | 21058625350 | 32300 | 32250 | 32300 | 32250 | 723 |
| 433 | 20240531 | 132200 | 21035288350 | 32300 | 32250 | 32300 | 32250 | 1006 |
| 434 | 20240531 | 132100 | 21002824200 | 32300 | 32300 | 32300 | 32250 | 375 |
| 435 | 20240531 | 132000 | 20990722450 | 32250 | 32300 | 32300 | 32250 | 366 |
| 436 | 20240531 | 131900 | 20978917600 | 32300 | 32250 | 32300 | 32250 | 338 |
| 437 | 20240531 | 131800 | 20968000650 | 32300 | 32300 | 32300 | 32250 | 385 |
| 438 | 20240531 | 131700 | 20955579100 | 32250 | 32300 | 32300 | 32250 | 362 |
| 439 | 20240531 | 131600 | 20943900000 | 32200 | 32200 | 32250 | 32200 | 1910 |
| 440 | 20240531 | 131500 | 20882310350 | 32200 | 32250 | 32250 | 32200 | 348 |
| 441 | 20240531 | 131400 | 20871100100 | 32200 | 32200 | 32250 | 32200 | 548 |
| 442 | 20240531 | 131300 | 20853454000 | 32150 | 32200 | 32200 | 32150 | 399 |
| 443 | 20240531 | 131200 | 20840610950 | 32200 | 32150 | 32250 | 32150 | 1131 |
| 444 | 20240531 | 131100 | 20804194400 | 32150 | 32150 | 32200 | 32150 | 313 |
| 445 | 20240531 | 131000 | 20794124100 | 32150 | 32150 | 32200 | 32150 | 174 |
| 446 | 20240531 | 130900 | 20788529950 | 32150 | 32200 | 32200 | 32150 | 538 |
| 447 | 20240531 | 130800 | 20771228500 | 32150 | 32200 | 32200 | 32150 | 1040 |
| 448 | 20240531 | 130700 | 20737786350 | 32200 | 32200 | 32200 | 32150 | 103 |
| 449 | 20240531 | 130600 | 20734471450 | 32150 | 32150 | 32200 | 32150 | 2696 |
| 450 | 20240531 | 130500 | 20647791000 | 32100 | 32100 | 32100 | 32100 | 148 |
| 451 | 20240531 | 130400 | 20643040200 | 32100 | 32150 | 32150 | 32100 | 239 |
| 452 | 20240531 | 130300 | 20635368150 | 32100 | 32100 | 32150 | 32100 | 252 |
| 453 | 20240531 | 130200 | 20627274850 | 32100 | 32150 | 32150 | 32100 | 543 |
| 454 | 20240531 | 130100 | 20609833100 | 32150 | 32100 | 32150 | 32100 | 492 |
| 455 | 20240531 | 130000 | 20594032900 | 32150 | 32150 | 32150 | 32100 | 218 |
| 456 | 20240531 | 125900 | 20587031850 | 32150 | 32100 | 32150 | 32100 | 947 |
| 457 | 20240531 | 125800 | 20556631000 | 32100 | 32150 | 32150 | 32100 | 434 |
| 458 | 20240531 | 125700 | 20542689550 | 32200 | 32150 | 32200 | 32100 | 503 |
| 459 | 20240531 | 125600 | 20526526550 | 32150 | 32150 | 32200 | 32150 | 204 |
| 460 | 20240531 | 125500 | 20519967450 | 32150 | 32200 | 32200 | 32150 | 1632 |
| 461 | 20240531 | 125400 | 20467496900 | 32150 | 32200 | 32200 | 32150 | 269 |
| 462 | 20240531 | 125300 | 20458839650 | 32150 | 32150 | 32200 | 32150 | 460 |
| 463 | 20240531 | 125200 | 20444050450 | 32150 | 32150 | 32200 | 32150 | 679 |
| 464 | 20240531 | 125100 | 20422220100 | 32200 | 32100 | 32200 | 32100 | 762 |
| 465 | 20240531 | 125000 | 20397698650 | 32100 | 32050 | 32100 | 32000 | 4205 |
| 466 | 20240531 | 124900 | 20262873400 | 32050 | 32050 | 32100 | 32050 | 810 |
| 467 | 20240531 | 124800 | 20236911350 | 32100 | 32100 | 32100 | 32050 | 472 |
| 468 | 20240531 | 124700 | 20221777450 | 32100 | 32050 | 32100 | 32050 | 160 |
| 469 | 20240531 | 124600 | 20216648350 | 32100 | 32100 | 32100 | 32050 | 564 |
| 470 | 20240531 | 124500 | 20198569350 | 32050 | 32050 | 32100 | 32050 | 330 |
| 471 | 20240531 | 124400 | 20187989950 | 32050 | 32100 | 32100 | 32050 | 841 |
| 472 | 20240531 | 124300 | 20161018650 | 32050 | 32050 | 32050 | 32050 | 1702 |
| 473 | 20240531 | 124200 | 20106469550 | 32100 | 32050 | 32100 | 32050 | 2501 |
| 474 | 20240531 | 124100 | 20026302450 | 32050 | 32100 | 32100 | 32050 | 199 |
| 475 | 20240531 | 124000 | 20019922200 | 32100 | 32050 | 32150 | 32050 | 966 |
| 476 | 20240531 | 123900 | 19988915900 | 32050 | 32100 | 32150 | 32050 | 1519 |
| 477 | 20240531 | 123800 | 19940161950 | 32100 | 32100 | 32150 | 32100 | 826 |
| 478 | 20240531 | 123700 | 19913645850 | 32100 | 32200 | 32200 | 32100 | 934 |
| 479 | 20240531 | 123600 | 19883645650 | 32200 | 32100 | 32200 | 32100 | 1265 |
| 480 | 20240531 | 123500 | 19842970800 | 32150 | 32200 | 32200 | 32100 | 2968 |
| 481 | 20240531 | 123400 | 19747447450 | 32200 | 32250 | 32250 | 32200 | 363 |
| 482 | 20240531 | 123300 | 19735751600 | 32250 | 32250 | 32300 | 32250 | 662 |
| 483 | 20240531 | 123200 | 19714398500 | 32200 | 32200 | 32250 | 32200 | 348 |
| 484 | 20240531 | 123100 | 19703191900 | 32200 | 32250 | 32300 | 32200 | 368 |
| 485 | 20240531 | 123000 | 19691332600 | 32250 | 32200 | 32250 | 32200 | 324 |
| 486 | 20240531 | 122900 | 19680888150 | 32200 | 32200 | 32250 | 32150 | 1668 |
| 487 | 20240531 | 122800 | 19627221700 | 32250 | 32300 | 32350 | 32200 | 1378 |
| 488 | 20240531 | 122700 | 19582777950 | 32300 | 32300 | 32350 | 32250 | 1774 |
| 489 | 20240531 | 122600 | 19525475050 | 32250 | 32300 | 32300 | 32250 | 193 |
| 490 | 20240531 | 122500 | 19519250500 | 32250 | 32250 | 32300 | 32250 | 648 |
| 491 | 20240531 | 122400 | 19498350250 | 32250 | 32300 | 32350 | 32250 | 102 |
| 492 | 20240531 | 122300 | 19495054450 | 32250 | 32300 | 32300 | 32250 | 249 |
| 493 | 20240531 | 122200 | 19487018000 | 32350 | 32300 | 32350 | 32250 | 305 |
| 494 | 20240531 | 122100 | 19477173350 | 32250 | 32300 | 32300 | 32250 | 398 |
| 495 | 20240531 | 122000 | 19464332550 | 32250 | 32300 | 32300 | 32250 | 942 |
| 496 | 20240531 | 121900 | 19433933950 | 32300 | 32250 | 32300 | 32250 | 1235 |
| 497 | 20240531 | 121800 | 19394096300 | 32250 | 32300 | 32350 | 32250 | 1924 |
| 498 | 20240531 | 121700 | 19331955900 | 32300 | 32250 | 32300 | 32250 | 192 |
| 499 | 20240531 | 121600 | 19325759050 | 32250 | 32250 | 32300 | 32250 | 390 |
| 500 | 20240531 | 121500 | 19313181500 | 32250 | 32300 | 32300 | 32250 | 362 |
| 501 | 20240531 | 121400 | 19301503650 | 32300 | 32250 | 32300 | 32250 | 75 |
| 502 | 20240531 | 121300 | 19299083250 | 32250 | 32350 | 32350 | 32250 | 442 |
| 503 | 20240531 | 121200 | 19284813750 | 32300 | 32350 | 32400 | 32300 | 1059 |
| 504 | 20240531 | 121100 | 19250567700 | 32350 | 32350 | 32350 | 32350 | 214 |
| 505 | 20240531 | 121000 | 19243644800 | 32350 | 32350 | 32400 | 32350 | 157 |
| 506 | 20240531 | 120900 | 19238563000 | 32350 | 32300 | 32350 | 32300 | 468 |
| 507 | 20240531 | 120800 | 19223424900 | 32350 | 32300 | 32350 | 32300 | 452 |
| 508 | 20240531 | 120700 | 19208814800 | 32300 | 32300 | 32350 | 32250 | 1509 |
| 509 | 20240531 | 120600 | 19160077700 | 32300 | 32250 | 32350 | 32250 | 545 |
| 510 | 20240531 | 120500 | 19142476100 | 32250 | 32300 | 32300 | 32250 | 664 |
| 511 | 20240531 | 120400 | 19121059800 | 32350 | 32350 | 32350 | 32300 | 394 |
| 512 | 20240531 | 120300 | 19108327800 | 32350 | 32350 | 32350 | 32300 | 1235 |
| 513 | 20240531 | 120200 | 19068392400 | 32300 | 32350 | 32350 | 32300 | 1028 |
| 514 | 20240531 | 120100 | 19035148700 | 32300 | 32300 | 32300 | 32300 | 253 |
| 515 | 20240531 | 120000 | 19026976800 | 32300 | 32350 | 32400 | 32300 | 622 |
| 516 | 20240531 | 115900 | 19006866800 | 32350 | 32300 | 32350 | 32250 | 809 |
| 517 | 20240531 | 115800 | 18980744650 | 32250 | 32300 | 32300 | 32250 | 256 |
| 518 | 20240531 | 115700 | 18972482500 | 32300 | 32300 | 32350 | 32300 | 681 |
| 519 | 20240531 | 115600 | 18950464800 | 32300 | 32300 | 32300 | 32300 | 333 |
| 520 | 20240531 | 115500 | 18939708900 | 32350 | 32200 | 32350 | 32200 | 1400 |
| 521 | 20240531 | 115400 | 18894537500 | 32150 | 32150 | 32250 | 32150 | 707 |
| 522 | 20240531 | 115300 | 18871799700 | 32100 | 32100 | 32100 | 32100 | 551 |
| 523 | 20240531 | 115200 | 18854112600 | 32100 | 32100 | 32150 | 32100 | 1526 |
| 524 | 20240531 | 115100 | 18805118350 | 32100 | 32150 | 32150 | 32100 | 374 |
| 525 | 20240531 | 115000 | 18793103400 | 32100 | 32150 | 32200 | 32100 | 286 |
| 526 | 20240531 | 114900 | 18783907150 | 32150 | 32150 | 32150 | 32100 | 323 |
| 527 | 20240531 | 114800 | 18773527000 | 32150 | 32200 | 32200 | 32150 | 472 |
| 528 | 20240531 | 114700 | 18758347400 | 32150 | 32200 | 32200 | 32150 | 168 |
| 529 | 20240531 | 114600 | 18752942550 | 32150 | 32150 | 32200 | 32150 | 807 |
| 530 | 20240531 | 114500 | 18726997000 | 32150 | 32200 | 32250 | 32150 | 1266 |
| 531 | 20240531 | 114400 | 18686262750 | 32200 | 32250 | 32250 | 32200 | 1117 |
| 532 | 20240531 | 114300 | 18650294300 | 32250 | 32200 | 32300 | 32200 | 353 |
| 533 | 20240531 | 114200 | 18638917950 | 32250 | 32250 | 32250 | 32200 | 1284 |
| 534 | 20240531 | 114100 | 18597522600 | 32250 | 32200 | 32250 | 32200 | 414 |
| 535 | 20240531 | 114000 | 18584188000 | 32250 | 32250 | 32250 | 32200 | 2798 |
| 536 | 20240531 | 113900 | 18493952700 | 32250 | 32150 | 32250 | 32150 | 2134 |
| 537 | 20240531 | 113800 | 18425289350 | 32200 | 32100 | 32200 | 32100 | 1253 |
| 538 | 20240531 | 113700 | 18385021250 | 32100 | 32200 | 32250 | 32100 | 3727 |
| 539 | 20240531 | 113600 | 18265228200 | 32250 | 32250 | 32250 | 32200 | 1423 |
| 540 | 20240531 | 113500 | 18219405100 | 32250 | 32250 | 32300 | 32200 | 1091 |
| 541 | 20240531 | 113400 | 18184224950 | 32250 | 32100 | 32250 | 32100 | 3199 |
| 542 | 20240531 | 113300 | 18081351700 | 32150 | 32150 | 32150 | 32100 | 3636 |
| 543 | 20240531 | 113200 | 17964500350 | 32150 | 32150 | 32200 | 32100 | 2734 |
| 544 | 20240531 | 113100 | 17876608600 | 32200 | 32200 | 32200 | 32150 | 571 |
| 545 | 20240531 | 113000 | 17858229300 | 32200 | 32200 | 32250 | 32150 | 1475 |
| 546 | 20240531 | 112900 | 17810741600 | 32250 | 32250 | 32300 | 32200 | 4193 |
| 547 | 20240531 | 112800 | 17675537700 | 32250 | 32300 | 32300 | 32250 | 2867 |
| 548 | 20240531 | 112700 | 17582955550 | 32300 | 32300 | 32350 | 32300 | 811 |
| 549 | 20240531 | 112600 | 17556757050 | 32300 | 32300 | 32350 | 32300 | 413 |
| 550 | 20240531 | 112500 | 17543407350 | 32300 | 32350 | 32350 | 32300 | 441 |
| 551 | 20240531 | 112400 | 17529156300 | 32300 | 32450 | 32450 | 32300 | 1747 |
| 552 | 20240531 | 112300 | 17472632650 | 32350 | 32300 | 32400 | 32300 | 2516 |
| 553 | 20240531 | 112200 | 17391339900 | 32300 | 32250 | 32300 | 32250 | 326 |
| 554 | 20240531 | 112100 | 17380824050 | 32300 | 32250 | 32300 | 32250 | 716 |
| 555 | 20240531 | 112000 | 17357725100 | 32300 | 32250 | 32300 | 32250 | 660 |
| 556 | 20240531 | 111900 | 17336423750 | 32300 | 32300 | 32350 | 32300 | 918 |
| 557 | 20240531 | 111800 | 17306768350 | 32300 | 32250 | 32450 | 32250 | 5571 |
| 558 | 20240531 | 111700 | 17126445200 | 32250 | 32300 | 32300 | 32200 | 823 |
| 559 | 20240531 | 111600 | 17099922550 | 32250 | 32250 | 32300 | 32250 | 882 |
| 560 | 20240531 | 111500 | 17071477100 | 32250 | 32300 | 32300 | 32250 | 3386 |
| 561 | 20240531 | 111400 | 16962153650 | 32300 | 32300 | 32350 | 32300 | 1665 |
| 562 | 20240531 | 111300 | 16908372950 | 32300 | 32350 | 32400 | 32300 | 2389 |
| 563 | 20240531 | 111200 | 16831097700 | 32350 | 32400 | 32400 | 32350 | 466 |
| 564 | 20240531 | 111100 | 16816008200 | 32350 | 32400 | 32400 | 32350 | 3922 |
| 565 | 20240531 | 111000 | 16689067700 | 32400 | 32400 | 32400 | 32400 | 251 |
| 566 | 20240531 | 110900 | 16680935300 | 32400 | 32400 | 32450 | 32400 | 3049 |
| 567 | 20240531 | 110800 | 16582066400 | 32400 | 32350 | 32450 | 32350 | 542 |
| 568 | 20240531 | 110700 | 16564515000 | 32350 | 32500 | 32500 | 32350 | 7006 |
| 569 | 20240531 | 110600 | 16337069800 | 32550 | 32500 | 32550 | 32500 | 1196 |
| 570 | 20240531 | 110500 | 16298179200 | 32500 | 32500 | 32550 | 32500 | 582 |
| 571 | 20240531 | 110400 | 16279261950 | 32500 | 32650 | 32650 | 32500 | 2029 |
| 572 | 20240531 | 110300 | 16213228750 | 32650 | 32650 | 32700 | 32600 | 3556 |
| 573 | 20240531 | 110200 | 16097089050 | 32700 | 32650 | 32700 | 32600 | 6312 |
| 574 | 20240531 | 110100 | 15890994150 | 32650 | 32600 | 32650 | 32600 | 2124 |
| 575 | 20240531 | 110000 | 15821744000 | 32600 | 32550 | 32650 | 32550 | 1379 |
| 576 | 20240531 | 105900 | 15776782900 | 32550 | 32600 | 32600 | 32550 | 1709 |
| 577 | 20240531 | 105800 | 15721093150 | 32600 | 32550 | 32650 | 32550 | 4206 |
| 578 | 20240531 | 105700 | 15584060000 | 32550 | 32500 | 32550 | 32500 | 1256 |
| 579 | 20240531 | 105600 | 15543193800 | 32550 | 32400 | 32550 | 32350 | 3720 |
| 580 | 20240531 | 105500 | 15422586800 | 32350 | 32600 | 32600 | 32350 | 1907 |
| 581 | 20240531 | 105400 | 15360653650 | 32550 | 32500 | 32600 | 32500 | 2484 |
| 582 | 20240531 | 105300 | 15279811300 | 32450 | 32500 | 32550 | 32450 | 4812 |
| 583 | 20240531 | 105200 | 15123458900 | 32450 | 32400 | 32500 | 32400 | 1091 |
| 584 | 20240531 | 105100 | 15088040100 | 32400 | 32400 | 32450 | 32350 | 1760 |
| 585 | 20240531 | 105000 | 15030957150 | 32350 | 32350 | 32450 | 32350 | 1610 |
| 586 | 20240531 | 104900 | 14978814050 | 32300 | 32350 | 32400 | 32250 | 2190 |
| 587 | 20240531 | 104800 | 14908021050 | 32350 | 32300 | 32400 | 32250 | 2257 |
| 588 | 20240531 | 104700 | 14835079450 | 32300 | 32300 | 32300 | 32250 | 1351 |
| 589 | 20240531 | 104600 | 14791445400 | 32300 | 32350 | 32450 | 32300 | 2014 |
| 590 | 20240531 | 104500 | 14726281900 | 32400 | 32550 | 32550 | 32400 | 5086 |
| 591 | 20240531 | 104400 | 14561026000 | 32550 | 32500 | 32550 | 32450 | 3502 |
| 592 | 20240531 | 104300 | 14447153650 | 32500 | 32450 | 32500 | 32450 | 785 |
| 593 | 20240531 | 104200 | 14421662850 | 32450 | 32400 | 32500 | 32400 | 1610 |
| 594 | 20240531 | 104100 | 14369401050 | 32450 | 32350 | 32450 | 32300 | 1412 |
| 595 | 20240531 | 104000 | 14323669750 | 32400 | 32350 | 32400 | 32300 | 1358 |
| 596 | 20240531 | 103900 | 14279724000 | 32350 | 32300 | 32400 | 32250 | 2062 |
| 597 | 20240531 | 103800 | 14212980950 | 32300 | 32300 | 32350 | 32300 | 856 |
| 598 | 20240531 | 103700 | 14185317550 | 32300 | 32300 | 32350 | 32300 | 2009 |
| 599 | 20240531 | 103600 | 14120357100 | 32300 | 32250 | 32300 | 32250 | 1175 |
| 600 | 20240531 | 103500 | 14082450500 | 32250 | 32300 | 32300 | 32250 | 976 |
| 601 | 20240531 | 103400 | 14050933750 | 32250 | 32350 | 32350 | 32250 | 1929 |
| 602 | 20240531 | 103300 | 13988622350 | 32300 | 32250 | 32350 | 32250 | 4507 |
| 603 | 20240531 | 103200 | 13843059850 | 32250 | 32250 | 32300 | 32200 | 1237 |
| 604 | 20240531 | 103100 | 13803176450 | 32250 | 32200 | 32250 | 32200 | 533 |
| 605 | 20240531 | 103000 | 13785997100 | 32250 | 32300 | 32300 | 32200 | 2214 |
| 606 | 20240531 | 102900 | 13714607000 | 32300 | 32300 | 32350 | 32200 | 7996 |
| 607 | 20240531 | 102800 | 13456516000 | 32300 | 32250 | 32350 | 32200 | 1583 |
| 608 | 20240531 | 102700 | 13405437150 | 32200 | 32200 | 32250 | 32150 | 1531 |
| 609 | 20240531 | 102600 | 13356142500 | 32150 | 32300 | 32350 | 32150 | 5434 |
| 610 | 20240531 | 102500 | 13180885550 | 32300 | 32100 | 32400 | 32100 | 10860 |
| 611 | 20240531 | 102400 | 12830495150 | 32150 | 32100 | 32200 | 32050 | 1379 |
| 612 | 20240531 | 102300 | 12786193200 | 32100 | 32050 | 32100 | 32000 | 2875 |
| 613 | 20240531 | 102200 | 12693998600 | 32050 | 32050 | 32100 | 32000 | 1743 |
| 614 | 20240531 | 102100 | 12638144900 | 32100 | 31950 | 32100 | 31950 | 3881 |
| 615 | 20240531 | 102000 | 12513976350 | 31950 | 31800 | 31950 | 31750 | 1037 |
| 616 | 20240531 | 101900 | 12480985100 | 31800 | 31750 | 31800 | 31750 | 1104 |
| 617 | 20240531 | 101800 | 12445888600 | 31750 | 31800 | 31800 | 31750 | 1923 |
| 618 | 20240531 | 101700 | 12384747900 | 31850 | 31800 | 31850 | 31800 | 556 |
| 619 | 20240531 | 101600 | 12367060900 | 31800 | 31850 | 31850 | 31800 | 1127 |
| 620 | 20240531 | 101500 | 12331192200 | 31750 | 31900 | 31900 | 31750 | 4397 |
| 621 | 20240531 | 101400 | 12191314200 | 31850 | 31900 | 31950 | 31850 | 3553 |
| 622 | 20240531 | 101300 | 12078075900 | 31900 | 31900 | 31950 | 31850 | 1615 |
| 623 | 20240531 | 101200 | 12026560950 | 31900 | 31850 | 31900 | 31850 | 659 |
| 624 | 20240531 | 101100 | 12005559150 | 31850 | 31850 | 31900 | 31850 | 3503 |
| 625 | 20240531 | 101000 | 11893922400 | 31850 | 31800 | 31850 | 31800 | 835 |
| 626 | 20240531 | 100900 | 11867342050 | 31800 | 31850 | 31900 | 31800 | 1619 |
| 627 | 20240531 | 100800 | 11815773600 | 31900 | 31850 | 31900 | 31850 | 288 |
| 628 | 20240531 | 100700 | 11806596900 | 31900 | 31850 | 31900 | 31850 | 1358 |
| 629 | 20240531 | 100600 | 11763291950 | 31850 | 31750 | 31850 | 31750 | 398 |
| 630 | 20240531 | 100500 | 11750632250 | 31750 | 31850 | 31900 | 31750 | 4041 |
| 631 | 20240531 | 100400 | 11622004050 | 31850 | 31800 | 31900 | 31750 | 3733 |
| 632 | 20240531 | 100300 | 11503218250 | 31750 | 31600 | 31750 | 31600 | 3350 |
| 633 | 20240531 | 100200 | 11397086650 | 31650 | 31600 | 31650 | 31600 | 232 |
| 634 | 20240531 | 100100 | 11389755350 | 31600 | 31600 | 31650 | 31600 | 481 |
| 635 | 20240531 | 100000 | 11374555600 | 31600 | 31600 | 31650 | 31600 | 1245 |
| 636 | 20240531 | 095900 | 11335188400 | 31600 | 31650 | 31650 | 31550 | 666 |
| 637 | 20240531 | 095800 | 11314146050 | 31650 | 31550 | 31650 | 31550 | 1725 |
| 638 | 20240531 | 095700 | 11259636250 | 31550 | 31600 | 31650 | 31550 | 2078 |
| 639 | 20240531 | 095600 | 11193974300 | 31600 | 31650 | 31700 | 31550 | 745 |
| 640 | 20240531 | 095500 | 11170402700 | 31650 | 31550 | 31650 | 31550 | 3712 |
| 641 | 20240531 | 095400 | 11053092150 | 31550 | 31550 | 31600 | 31550 | 525 |
| 642 | 20240531 | 095300 | 11036525200 | 31550 | 31500 | 31550 | 31500 | 1193 |
| 643 | 20240531 | 095200 | 10998923850 | 31500 | 31450 | 31550 | 31450 | 1016 |
| 644 | 20240531 | 095100 | 10966919000 | 31450 | 31450 | 31550 | 31450 | 1349 |
| 645 | 20240531 | 095000 | 10924431400 | 31450 | 31550 | 31600 | 31450 | 1471 |
| 646 | 20240531 | 094900 | 10878043450 | 31600 | 31450 | 31650 | 31450 | 2827 |
| 647 | 20240531 | 094800 | 10788845850 | 31450 | 31400 | 31450 | 31400 | 796 |
| 648 | 20240531 | 094700 | 10763836450 | 31400 | 31450 | 31450 | 31400 | 908 |
| 649 | 20240531 | 094600 | 10735319600 | 31450 | 31400 | 31500 | 31300 | 4409 |
| 650 | 20240531 | 094500 | 10596914500 | 31450 | 31500 | 31500 | 31400 | 3455 |
| 651 | 20240531 | 094400 | 10488364800 | 31450 | 31500 | 31600 | 31450 | 2780 |
| 652 | 20240531 | 094300 | 10400755150 | 31500 | 31600 | 31600 | 31500 | 258 |
| 653 | 20240531 | 094200 | 10392619200 | 31550 | 31500 | 31550 | 31450 | 1690 |
| 654 | 20240531 | 094100 | 10339382200 | 31500 | 31450 | 31500 | 31450 | 685 |
| 655 | 20240531 | 094000 | 10317833850 | 31450 | 31400 | 31500 | 31400 | 1331 |
| 656 | 20240531 | 093900 | 10275992100 | 31450 | 31450 | 31450 | 31300 | 10086 |
| 657 | 20240531 | 093800 | 9959803200 | 31450 | 31450 | 31500 | 31400 | 3587 |
| 658 | 20240531 | 093700 | 9846905750 | 31450 | 31550 | 31550 | 31450 | 4339 |
| 659 | 20240531 | 093600 | 9710243100 | 31600 | 31400 | 31600 | 31300 | 9647 |
| 660 | 20240531 | 093500 | 9407110900 | 31350 | 31400 | 31450 | 31350 | 5864 |
| 661 | 20240531 | 093400 | 9223091750 | 31400 | 31500 | 31550 | 31350 | 33310 |
| 662 | 20240531 | 093300 | 8176507700 | 31500 | 31500 | 31550 | 31450 | 6069 |
| 663 | 20240531 | 093200 | 7985269850 | 31550 | 31650 | 31700 | 31500 | 4879 |
| 664 | 20240531 | 093100 | 7831309700 | 31650 | 31550 | 31650 | 31550 | 3256 |
| 665 | 20240531 | 093000 | 7728406300 | 31550 | 31550 | 31600 | 31500 | 4199 |
| 666 | 20240531 | 092900 | 7595930700 | 31550 | 31650 | 31650 | 31550 | 2388 |
| 667 | 20240531 | 092800 | 7520468850 | 31600 | 31900 | 31950 | 31550 | 9622 |
| 668 | 20240531 | 092700 | 7215159950 | 31900 | 31850 | 31900 | 31800 | 1549 |
| 669 | 20240531 | 092600 | 7165829050 | 31900 | 31800 | 31900 | 31750 | 2055 |
| 670 | 20240531 | 092500 | 7100443450 | 31800 | 31800 | 31800 | 31750 | 695 |
| 671 | 20240531 | 092400 | 7078351400 | 31800 | 31850 | 31850 | 31700 | 2662 |
| 672 | 20240531 | 092300 | 6993791050 | 31850 | 31600 | 31850 | 31600 | 3477 |
| 673 | 20240531 | 092200 | 6883529050 | 31600 | 31550 | 31650 | 31450 | 8045 |
| 674 | 20240531 | 092100 | 6629987100 | 31550 | 31650 | 31700 | 31450 | 29361 |
| 675 | 20240531 | 092000 | 5703781500 | 31650 | 31850 | 31850 | 31650 | 27231 |
| 676 | 20240531 | 091900 | 4840923900 | 31900 | 31950 | 31950 | 31800 | 12300 |
| 677 | 20240531 | 091800 | 4448930900 | 31950 | 32000 | 32000 | 31950 | 4612 |
| 678 | 20240531 | 091700 | 4301566400 | 32000 | 32000 | 32050 | 31950 | 7098 |
| 679 | 20240531 | 091600 | 4074492600 | 32000 | 32100 | 32100 | 32000 | 7254 |
| 680 | 20240531 | 091500 | 3842127700 | 32100 | 32250 | 32250 | 32050 | 4726 |
| 681 | 20240531 | 091400 | 3690195100 | 32200 | 32300 | 32300 | 32200 | 2859 |
| 682 | 20240531 | 091300 | 3597960400 | 32300 | 32350 | 32450 | 32250 | 7238 |
| 683 | 20240531 | 091200 | 3364026450 | 32350 | 32150 | 32350 | 32150 | 2721 |
| 684 | 20240531 | 091100 | 3276330500 | 32150 | 32150 | 32150 | 32100 | 3224 |
| 685 | 20240531 | 091000 | 3172795250 | 32150 | 32000 | 32150 | 32000 | 2462 |
| 686 | 20240531 | 090900 | 3093850000 | 32050 | 32050 | 32050 | 31950 | 2771 |
| 687 | 20240531 | 090800 | 3005184600 | 32000 | 32050 | 32050 | 32000 | 1607 |
| 688 | 20240531 | 090700 | 2953736550 | 32050 | 32150 | 32150 | 32050 | 3287 |
| 689 | 20240531 | 090600 | 2848292350 | 32150 | 32150 | 32200 | 32100 | 1114 |
| 690 | 20240531 | 090500 | 2812448600 | 32200 | 31950 | 32250 | 31950 | 5523 |
| 691 | 20240531 | 090400 | 2635188550 | 32000 | 32150 | 32250 | 31950 | 9304 |
| 692 | 20240531 | 090300 | 2336224500 | 32150 | 32100 | 32200 | 32000 | 4415 |
| 693 | 20240531 | 090200 | 2194537850 | 32050 | 31800 | 32200 | 31800 | 7077 |
| 694 | 20240531 | 090100 | 1967887850 | 31800 | 32400 | 32400 | 31800 | 37319 |
| 695 | 20240531 | 090000 | 770738300 | 32450 | 32650 | 32700 | 32350 | 23559 |