37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 3 | 20241011 | 203300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20241011 | 203200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20241011 | 203100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20241011 | 203000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20241011 | 202900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20241011 | 202800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20241011 | 202700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20241011 | 202600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20241011 | 202500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20241011 | 202400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20241011 | 202300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20241011 | 202200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20241011 | 202100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20241011 | 202000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20241011 | 201900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20241011 | 201800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20241011 | 201700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20241011 | 201600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20241011 | 201500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20241011 | 201400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20241011 | 201300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20241011 | 201200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20241011 | 201100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20241011 | 201000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20241011 | 200900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20241011 | 200800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20241011 | 200700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20241011 | 200600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20241011 | 200500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20241011 | 200400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 33 | 20241011 | 200300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20241011 | 200200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20241011 | 200100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20241011 | 200000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20241011 | 195900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20241011 | 195800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20241011 | 195700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20241011 | 195600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20241011 | 195500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20241011 | 195400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20241011 | 195300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20241011 | 195200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20241011 | 195100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20241011 | 195000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20241011 | 194900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20241011 | 194800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20241011 | 194700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20241011 | 194600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20241011 | 194500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20241011 | 194400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20241011 | 194300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20241011 | 194200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20241011 | 194100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20241011 | 194000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20241011 | 193900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20241011 | 193800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20241011 | 193700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20241011 | 193600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20241011 | 193500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20241011 | 193400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 63 | 20241011 | 193300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20241011 | 193200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20241011 | 193100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20241011 | 193000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20241011 | 192900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20241011 | 192800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20241011 | 192700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20241011 | 192600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20241011 | 192500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20241011 | 192400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20241011 | 192300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20241011 | 192200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20241011 | 192100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20241011 | 192000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20241011 | 191900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20241011 | 191800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20241011 | 191700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20241011 | 191600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20241011 | 191500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20241011 | 191400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20241011 | 191300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20241011 | 191200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20241011 | 191100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20241011 | 191000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20241011 | 190900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20241011 | 190800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20241011 | 190700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20241011 | 190600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20241011 | 190500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20241011 | 190400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 93 | 20241011 | 190300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20241011 | 190200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20241011 | 190100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20241011 | 190000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20241011 | 185900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20241011 | 185800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20241011 | 185700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20241011 | 185600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20241011 | 185500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20241011 | 185400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20241011 | 185300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20241011 | 185200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20241011 | 185100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20241011 | 185000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20241011 | 184900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20241011 | 184800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20241011 | 184700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20241011 | 184600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20241011 | 184500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20241011 | 184400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20241011 | 184300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20241011 | 184200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20241011 | 184100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20241011 | 184000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20241011 | 183900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20241011 | 183800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20241011 | 183700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20241011 | 183600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20241011 | 183500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20241011 | 183400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 123 | 20241011 | 183300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20241011 | 183200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20241011 | 183100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20241011 | 183000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20241011 | 182900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20241011 | 182800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20241011 | 182700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20241011 | 182600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20241011 | 182500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20241011 | 182400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20241011 | 182300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20241011 | 182200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20241011 | 182100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20241011 | 182000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20241011 | 181900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20241011 | 181800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20241011 | 181700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20241011 | 181600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20241011 | 181500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20241011 | 181400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20241011 | 181300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20241011 | 181200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20241011 | 181100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20241011 | 181000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20241011 | 180900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20241011 | 180800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20241011 | 180700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20241011 | 180600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20241011 | 180500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20241011 | 180400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 153 | 20241011 | 180300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20241011 | 180200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20241011 | 180100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20241011 | 180000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20241011 | 175900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20241011 | 175800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20241011 | 175700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20241011 | 175600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20241011 | 175500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20241011 | 175400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20241011 | 175300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20241011 | 175200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20241011 | 175100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20241011 | 175000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20241011 | 174900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20241011 | 174800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20241011 | 174700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20241011 | 174600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20241011 | 174500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20241011 | 174400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20241011 | 174300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20241011 | 174200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20241011 | 174100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20241011 | 174000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20241011 | 173900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20241011 | 173800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20241011 | 173700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20241011 | 173600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20241011 | 173500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20241011 | 173400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 183 | 20241011 | 173300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20241011 | 173200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20241011 | 173100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20241011 | 173000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20241011 | 172900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20241011 | 172800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20241011 | 172700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20241011 | 172600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20241011 | 172500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20241011 | 172400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20241011 | 172300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20241011 | 172200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20241011 | 172100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20241011 | 172000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20241011 | 171900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20241011 | 171800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20241011 | 171700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20241011 | 171600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20241011 | 171500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20241011 | 171400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20241011 | 171300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20241011 | 171200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20241011 | 171100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20241011 | 171000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20241011 | 170900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20241011 | 170800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20241011 | 170700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20241011 | 170600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20241011 | 170500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20241011 | 170400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 213 | 20241011 | 170300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20241011 | 170200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20241011 | 170100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20241011 | 170000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20241011 | 165900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20241011 | 165800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20241011 | 165700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20241011 | 165600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20241011 | 165500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20241011 | 165400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20241011 | 165300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20241011 | 165200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20241011 | 165100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20241011 | 165000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20241011 | 164900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20241011 | 164800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20241011 | 164700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20241011 | 164600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20241011 | 164500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20241011 | 164400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20241011 | 164300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20241011 | 164200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20241011 | 164100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20241011 | 164000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20241011 | 163900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20241011 | 163800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20241011 | 163700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20241011 | 163600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20241011 | 163500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20241011 | 163400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 243 | 20241011 | 163300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20241011 | 163200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20241011 | 163100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20241011 | 163000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20241011 | 162900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20241011 | 162800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20241011 | 162700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20241011 | 162600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20241011 | 162500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20241011 | 162400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20241011 | 162300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20241011 | 162200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20241011 | 162100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20241011 | 162000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20241011 | 161900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20241011 | 161800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20241011 | 161700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20241011 | 161600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20241011 | 161500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20241011 | 161400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20241011 | 161300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20241011 | 161200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20241011 | 161100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20241011 | 161000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20241011 | 160900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20241011 | 160800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20241011 | 160700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20241011 | 160600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20241011 | 160500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20241011 | 160400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 273 | 20241011 | 160300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20241011 | 160200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20241011 | 160100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20241011 | 160000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20241011 | 155900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20241011 | 155800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20241011 | 155700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20241011 | 155600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20241011 | 155500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20241011 | 155400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20241011 | 155300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20241011 | 155200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20241011 | 155100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20241011 | 155000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20241011 | 154900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20241011 | 154800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20241011 | 154700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20241011 | 154600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20241011 | 154500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20241011 | 154400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20241011 | 154300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20241011 | 154200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20241011 | 154100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20241011 | 154000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20241011 | 153900 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20241011 | 153800 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20241011 | 153700 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20241011 | 153600 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20241011 | 153500 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20241011 | 153400 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 303 | 20241011 | 153300 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20241011 | 153200 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20241011 | 153100 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20241011 | 153000 | 10164660850 | 29550 | 29550 | 29550 | 29550 | 6678 |
| 307 | 20241011 | 152900 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20241011 | 152800 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20241011 | 152700 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20241011 | 152600 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20241011 | 152500 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20241011 | 152400 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20241011 | 152300 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20241011 | 152200 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20241011 | 152100 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20241011 | 152000 | 9967325950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20241011 | 151900 | 9967325950 | 29550 | 29600 | 29600 | 29550 | 839 |
| 318 | 20241011 | 151800 | 9942515300 | 29600 | 29550 | 29600 | 29550 | 354 |
| 319 | 20241011 | 151700 | 9932047850 | 29550 | 29600 | 29600 | 29550 | 820 |
| 320 | 20241011 | 151600 | 9907815000 | 29600 | 29600 | 29600 | 29550 | 502 |
| 321 | 20241011 | 151500 | 9892976950 | 29600 | 29550 | 29600 | 29550 | 1722 |
| 322 | 20241011 | 151400 | 9842090450 | 29550 | 29550 | 29600 | 29550 | 1594 |
| 323 | 20241011 | 151300 | 9794984850 | 29600 | 29550 | 29600 | 29550 | 397 |
| 324 | 20241011 | 151200 | 9783253300 | 29550 | 29600 | 29650 | 29550 | 1027 |
| 325 | 20241011 | 151100 | 9752860550 | 29600 | 29600 | 29600 | 29550 | 1097 |
| 326 | 20241011 | 151000 | 9720394150 | 29600 | 29650 | 29650 | 29600 | 1520 |
| 327 | 20241011 | 150900 | 9675400100 | 29650 | 29650 | 29650 | 29600 | 536 |
| 328 | 20241011 | 150800 | 9659534100 | 29600 | 29600 | 29650 | 29600 | 1079 |
| 329 | 20241011 | 150700 | 9627595550 | 29600 | 29650 | 29700 | 29600 | 385 |
| 330 | 20241011 | 150600 | 9616189800 | 29650 | 29650 | 29650 | 29600 | 363 |
| 331 | 20241011 | 150500 | 9605426950 | 29650 | 29600 | 29700 | 29600 | 1833 |
| 332 | 20241011 | 150400 | 9551092750 | 29600 | 29650 | 29650 | 29600 | 1529 |
| 333 | 20241011 | 150300 | 9505826600 | 29650 | 29650 | 29650 | 29600 | 470 |
| 334 | 20241011 | 150200 | 9491906400 | 29600 | 29650 | 29700 | 29600 | 758 |
| 335 | 20241011 | 150100 | 9469456550 | 29650 | 29600 | 29650 | 29600 | 426 |
| 336 | 20241011 | 150000 | 9456830450 | 29600 | 29750 | 29750 | 29600 | 581 |
| 337 | 20241011 | 145900 | 9439580900 | 29650 | 29650 | 29700 | 29650 | 1958 |
| 338 | 20241011 | 145800 | 9381461200 | 29650 | 29700 | 29700 | 29650 | 1353 |
| 339 | 20241011 | 145700 | 9341344400 | 29650 | 29650 | 29700 | 29650 | 651 |
| 340 | 20241011 | 145600 | 9322035600 | 29700 | 29700 | 29700 | 29650 | 844 |
| 341 | 20241011 | 145500 | 9297002050 | 29700 | 29650 | 29700 | 29650 | 450 |
| 342 | 20241011 | 145400 | 9283648550 | 29650 | 29650 | 29700 | 29650 | 411 |
| 343 | 20241011 | 145300 | 9271457600 | 29650 | 29600 | 29700 | 29600 | 582 |
| 344 | 20241011 | 145200 | 9254201850 | 29600 | 29650 | 29650 | 29600 | 334 |
| 345 | 20241011 | 145100 | 9244312500 | 29650 | 29650 | 29650 | 29600 | 218 |
| 346 | 20241011 | 145000 | 9237852300 | 29650 | 29600 | 29700 | 29600 | 446 |
| 347 | 20241011 | 144900 | 9224635500 | 29600 | 29650 | 29650 | 29600 | 565 |
| 348 | 20241011 | 144800 | 9207903100 | 29650 | 29650 | 29650 | 29600 | 2534 |
| 349 | 20241011 | 144700 | 9132893100 | 29600 | 29600 | 29650 | 29600 | 904 |
| 350 | 20241011 | 144600 | 9106099850 | 29650 | 29650 | 29700 | 29600 | 366 |
| 351 | 20241011 | 144500 | 9095247800 | 29700 | 29700 | 29700 | 29650 | 224 |
| 352 | 20241011 | 144400 | 9088595600 | 29650 | 29700 | 29700 | 29650 | 485 |
| 353 | 20241011 | 144300 | 9074208850 | 29650 | 29650 | 29700 | 29650 | 528 |
| 354 | 20241011 | 144200 | 9058548400 | 29650 | 29700 | 29700 | 29650 | 327 |
| 355 | 20241011 | 144100 | 9048843900 | 29700 | 29700 | 29700 | 29650 | 229 |
| 356 | 20241011 | 144000 | 9042047350 | 29700 | 29650 | 29700 | 29600 | 390 |
| 357 | 20241011 | 143900 | 9030489700 | 29650 | 29700 | 29700 | 29600 | 794 |
| 358 | 20241011 | 143800 | 9006974250 | 29700 | 29700 | 29700 | 29650 | 151 |
| 359 | 20241011 | 143700 | 9002496900 | 29700 | 29650 | 29700 | 29650 | 484 |
| 360 | 20241011 | 143600 | 8988140750 | 29650 | 29650 | 29700 | 29550 | 2003 |
| 361 | 20241011 | 143500 | 8928835350 | 29700 | 29700 | 29700 | 29650 | 375 |
| 362 | 20241011 | 143400 | 8917703150 | 29700 | 29650 | 29700 | 29650 | 579 |
| 363 | 20241011 | 143300 | 8900531850 | 29650 | 29650 | 29700 | 29650 | 554 |
| 364 | 20241011 | 143200 | 8884102850 | 29600 | 29700 | 29700 | 29600 | 330 |
| 365 | 20241011 | 143100 | 8874321000 | 29700 | 29600 | 29700 | 29600 | 417 |
| 366 | 20241011 | 143000 | 8861954800 | 29650 | 29600 | 29650 | 29600 | 1130 |
| 367 | 20241011 | 142900 | 8828469850 | 29600 | 29650 | 29650 | 29600 | 3706 |
| 368 | 20241011 | 142800 | 8718765800 | 29650 | 29600 | 29650 | 29600 | 414 |
| 369 | 20241011 | 142700 | 8706500850 | 29600 | 29650 | 29650 | 29600 | 386 |
| 370 | 20241011 | 142600 | 8695074900 | 29650 | 29650 | 29700 | 29650 | 666 |
| 371 | 20241011 | 142500 | 8675324650 | 29650 | 29700 | 29700 | 29650 | 990 |
| 372 | 20241011 | 142400 | 8645970100 | 29700 | 29700 | 29700 | 29650 | 314 |
| 373 | 20241011 | 142300 | 8636650100 | 29700 | 29700 | 29700 | 29700 | 224 |
| 374 | 20241011 | 142200 | 8629997300 | 29650 | 29650 | 29750 | 29650 | 848 |
| 375 | 20241011 | 142100 | 8604837500 | 29650 | 29750 | 29750 | 29650 | 1628 |
| 376 | 20241011 | 142000 | 8556484900 | 29750 | 29750 | 29750 | 29700 | 215 |
| 377 | 20241011 | 141900 | 8550090450 | 29750 | 29750 | 29750 | 29700 | 843 |
| 378 | 20241011 | 141800 | 8525012950 | 29750 | 29750 | 29750 | 29700 | 359 |
| 379 | 20241011 | 141700 | 8514335150 | 29750 | 29800 | 29800 | 29750 | 218 |
| 380 | 20241011 | 141600 | 8507842150 | 29800 | 29700 | 29800 | 29700 | 1259 |
| 381 | 20241011 | 141500 | 8470389900 | 29700 | 29750 | 29750 | 29700 | 2065 |
| 382 | 20241011 | 141400 | 8409053300 | 29750 | 29700 | 29750 | 29700 | 96 |
| 383 | 20241011 | 141300 | 8406201850 | 29750 | 29700 | 29750 | 29700 | 237 |
| 384 | 20241011 | 141200 | 8399154700 | 29750 | 29700 | 29750 | 29650 | 1808 |
| 385 | 20241011 | 141100 | 8345456350 | 29700 | 29750 | 29750 | 29700 | 191 |
| 386 | 20241011 | 141000 | 8339780000 | 29700 | 29800 | 29800 | 29700 | 127 |
| 387 | 20241011 | 140900 | 8336003500 | 29800 | 29750 | 29800 | 29750 | 581 |
| 388 | 20241011 | 140800 | 8318702600 | 29800 | 29850 | 29850 | 29750 | 400 |
| 389 | 20241011 | 140700 | 8306784150 | 29850 | 29850 | 29850 | 29800 | 312 |
| 390 | 20241011 | 140600 | 8297472750 | 29850 | 29800 | 29850 | 29800 | 303 |
| 391 | 20241011 | 140500 | 8288436300 | 29850 | 29800 | 29850 | 29800 | 351 |
| 392 | 20241011 | 140400 | 8277974100 | 29850 | 29900 | 29900 | 29800 | 760 |
| 393 | 20241011 | 140300 | 8255309600 | 29800 | 29800 | 29900 | 29800 | 517 |
| 394 | 20241011 | 140200 | 8239880350 | 29850 | 29750 | 29850 | 29750 | 1294 |
| 395 | 20241011 | 140100 | 8201323550 | 29750 | 29750 | 29800 | 29750 | 364 |
| 396 | 20241011 | 140000 | 8190482750 | 29750 | 29700 | 29750 | 29700 | 254 |
| 397 | 20241011 | 135900 | 8182932250 | 29750 | 29800 | 29800 | 29700 | 559 |
| 398 | 20241011 | 135800 | 8166296150 | 29800 | 29750 | 29800 | 29750 | 1308 |
| 399 | 20241011 | 135700 | 8127377050 | 29700 | 29750 | 29750 | 29650 | 2400 |
| 400 | 20241011 | 135600 | 8056150150 | 29700 | 29800 | 29800 | 29700 | 1025 |
| 401 | 20241011 | 135500 | 8025648500 | 29750 | 29750 | 29800 | 29700 | 3643 |
| 402 | 20241011 | 135400 | 7917345100 | 29800 | 29850 | 29850 | 29800 | 733 |
| 403 | 20241011 | 135300 | 7895499550 | 29850 | 29900 | 29900 | 29850 | 1780 |
| 404 | 20241011 | 135200 | 7842358950 | 29950 | 29950 | 29950 | 29850 | 396 |
| 405 | 20241011 | 135100 | 7830512200 | 29950 | 29900 | 29950 | 29850 | 56 |
| 406 | 20241011 | 135000 | 7828837600 | 29950 | 29900 | 29950 | 29900 | 195 |
| 407 | 20241011 | 134900 | 7822997650 | 29850 | 29900 | 29900 | 29850 | 392 |
| 408 | 20241011 | 134800 | 7811278600 | 29900 | 29900 | 29950 | 29850 | 177 |
| 409 | 20241011 | 134700 | 7805984200 | 29900 | 29900 | 29950 | 29850 | 587 |
| 410 | 20241011 | 134600 | 7788427550 | 29850 | 29950 | 29950 | 29850 | 1121 |
| 411 | 20241011 | 134500 | 7754909600 | 29900 | 29950 | 30000 | 29900 | 734 |
| 412 | 20241011 | 134400 | 7732933250 | 29950 | 29950 | 29950 | 29900 | 360 |
| 413 | 20241011 | 134300 | 7722155550 | 29950 | 29950 | 29950 | 29900 | 168 |
| 414 | 20241011 | 134200 | 7717125800 | 29900 | 29950 | 29950 | 29900 | 194 |
| 415 | 20241011 | 134100 | 7711320850 | 29950 | 29900 | 29950 | 29900 | 212 |
| 416 | 20241011 | 134000 | 7704973200 | 29900 | 29900 | 29950 | 29900 | 48 |
| 417 | 20241011 | 133900 | 7703537300 | 29900 | 29950 | 29950 | 29900 | 397 |
| 418 | 20241011 | 133800 | 7691655650 | 29900 | 29950 | 29950 | 29900 | 52 |
| 419 | 20241011 | 133700 | 7690100000 | 29950 | 29950 | 29950 | 29900 | 243 |
| 420 | 20241011 | 133600 | 7682824050 | 29900 | 29950 | 29950 | 29900 | 375 |
| 421 | 20241011 | 133500 | 7671603650 | 29900 | 29950 | 29950 | 29900 | 394 |
| 422 | 20241011 | 133400 | 7659820100 | 29900 | 29950 | 29950 | 29900 | 399 |
| 423 | 20241011 | 133300 | 7647883250 | 29950 | 29950 | 29950 | 29850 | 322 |
| 424 | 20241011 | 133200 | 7638247600 | 29950 | 29950 | 29950 | 29900 | 765 |
| 425 | 20241011 | 133100 | 7615371850 | 29900 | 29900 | 29950 | 29900 | 297 |
| 426 | 20241011 | 133000 | 7606489500 | 29950 | 29900 | 29950 | 29900 | 761 |
| 427 | 20241011 | 132900 | 7583701600 | 29900 | 29900 | 29950 | 29900 | 177 |
| 428 | 20241011 | 132800 | 7578409000 | 29900 | 29950 | 29950 | 29900 | 284 |
| 429 | 20241011 | 132700 | 7569911650 | 29950 | 29900 | 29950 | 29900 | 171 |
| 430 | 20241011 | 132600 | 7564791000 | 29900 | 29950 | 29950 | 29900 | 418 |
| 431 | 20241011 | 132500 | 7552274700 | 29950 | 29900 | 29950 | 29900 | 109 |
| 432 | 20241011 | 132400 | 7549012200 | 29950 | 29900 | 29950 | 29850 | 99 |
| 433 | 20241011 | 132300 | 7546051400 | 29900 | 29950 | 29950 | 29900 | 190 |
| 434 | 20241011 | 132200 | 7540362050 | 29900 | 29900 | 29950 | 29900 | 203 |
| 435 | 20241011 | 132100 | 7534286950 | 29900 | 29900 | 29900 | 29850 | 69 |
| 436 | 20241011 | 132000 | 7532224550 | 29850 | 29900 | 29900 | 29850 | 634 |
| 437 | 20241011 | 131900 | 7513297450 | 29900 | 29950 | 29950 | 29900 | 246 |
| 438 | 20241011 | 131800 | 7505931850 | 29950 | 29900 | 29950 | 29850 | 177 |
| 439 | 20241011 | 131700 | 7500632100 | 29900 | 29950 | 29950 | 29900 | 189 |
| 440 | 20241011 | 131600 | 7494977950 | 29950 | 29900 | 29950 | 29900 | 274 |
| 441 | 20241011 | 131500 | 7486776650 | 29900 | 29900 | 29950 | 29850 | 805 |
| 442 | 20241011 | 131400 | 7462707150 | 29900 | 29950 | 29950 | 29900 | 673 |
| 443 | 20241011 | 131300 | 7442580700 | 29900 | 29950 | 29950 | 29900 | 109 |
| 444 | 20241011 | 131200 | 7439318950 | 29950 | 29900 | 29950 | 29900 | 265 |
| 445 | 20241011 | 131100 | 7431386400 | 29950 | 29950 | 29950 | 29900 | 265 |
| 446 | 20241011 | 131000 | 7423450150 | 29900 | 29900 | 29950 | 29900 | 811 |
| 447 | 20241011 | 130900 | 7399182300 | 29950 | 29950 | 29950 | 29900 | 186 |
| 448 | 20241011 | 130800 | 7393612700 | 29950 | 29900 | 29950 | 29900 | 150 |
| 449 | 20241011 | 130700 | 7389120500 | 29900 | 29950 | 29950 | 29900 | 354 |
| 450 | 20241011 | 130600 | 7378533100 | 29950 | 29950 | 29950 | 29900 | 60 |
| 451 | 20241011 | 130500 | 7376736800 | 29950 | 29950 | 29950 | 29950 | 259 |
| 452 | 20241011 | 130400 | 7368979750 | 29950 | 29900 | 29950 | 29900 | 59 |
| 453 | 20241011 | 130300 | 7367215500 | 29950 | 29900 | 29950 | 29900 | 135 |
| 454 | 20241011 | 130200 | 7363174250 | 29900 | 29950 | 29950 | 29850 | 194 |
| 455 | 20241011 | 130100 | 7357367100 | 29950 | 29950 | 30000 | 29950 | 107 |
| 456 | 20241011 | 130000 | 7354161950 | 30000 | 29900 | 30000 | 29900 | 297 |
| 457 | 20241011 | 125900 | 7345271500 | 29950 | 29950 | 29950 | 29950 | 105 |
| 458 | 20241011 | 125800 | 7342126750 | 29950 | 29900 | 29950 | 29900 | 131 |
| 459 | 20241011 | 125700 | 7338208500 | 29900 | 29950 | 29950 | 29900 | 1440 |
| 460 | 20241011 | 125600 | 7295144200 | 29950 | 29950 | 29950 | 29950 | 94 |
| 461 | 20241011 | 125500 | 7292328900 | 29950 | 29950 | 29950 | 29900 | 464 |
| 462 | 20241011 | 125400 | 7278453000 | 29950 | 29950 | 29950 | 29900 | 339 |
| 463 | 20241011 | 125300 | 7268304650 | 29950 | 29950 | 29950 | 29900 | 578 |
| 464 | 20241011 | 125200 | 7251010550 | 29950 | 29950 | 30000 | 29900 | 251 |
| 465 | 20241011 | 125100 | 7243500500 | 29950 | 30000 | 30000 | 29950 | 207 |
| 466 | 20241011 | 125000 | 7237300300 | 30000 | 30000 | 30000 | 29950 | 347 |
| 467 | 20241011 | 124900 | 7226899650 | 30000 | 29950 | 30000 | 29950 | 103 |
| 468 | 20241011 | 124800 | 7223809700 | 29950 | 29950 | 29950 | 29900 | 101 |
| 469 | 20241011 | 124700 | 7220788300 | 29950 | 30000 | 30000 | 29950 | 226 |
| 470 | 20241011 | 124600 | 7214011100 | 30000 | 29950 | 30000 | 29950 | 141 |
| 471 | 20241011 | 124500 | 7209784950 | 29950 | 29900 | 29950 | 29900 | 134 |
| 472 | 20241011 | 124400 | 7205775150 | 29950 | 30000 | 30000 | 29950 | 600 |
| 473 | 20241011 | 124300 | 7187796500 | 29950 | 30000 | 30000 | 29950 | 308 |
| 474 | 20241011 | 124200 | 7178561300 | 30000 | 29900 | 30000 | 29900 | 208 |
| 475 | 20241011 | 124100 | 7172333100 | 29950 | 29950 | 30000 | 29950 | 930 |
| 476 | 20241011 | 124000 | 7144478000 | 29900 | 30000 | 30000 | 29900 | 672 |
| 477 | 20241011 | 123900 | 7124347550 | 30000 | 29950 | 30000 | 29950 | 264 |
| 478 | 20241011 | 123800 | 7116433100 | 29950 | 30000 | 30000 | 29950 | 292 |
| 479 | 20241011 | 123700 | 7107683300 | 30000 | 30000 | 30050 | 30000 | 265 |
| 480 | 20241011 | 123600 | 7099732150 | 30000 | 29950 | 30000 | 29950 | 84 |
| 481 | 20241011 | 123500 | 7097212850 | 29950 | 30000 | 30000 | 29950 | 236 |
| 482 | 20241011 | 123400 | 7090140450 | 30000 | 30000 | 30000 | 29950 | 101 |
| 483 | 20241011 | 123300 | 7087111700 | 30000 | 30000 | 30050 | 29950 | 488 |
| 484 | 20241011 | 123200 | 7072476450 | 29950 | 30050 | 30050 | 29950 | 661 |
| 485 | 20241011 | 123100 | 7052645650 | 30050 | 30000 | 30050 | 30000 | 179 |
| 486 | 20241011 | 123000 | 7047275600 | 30000 | 30050 | 30050 | 30000 | 297 |
| 487 | 20241011 | 122900 | 7038355600 | 30050 | 30000 | 30050 | 30000 | 185 |
| 488 | 20241011 | 122800 | 7032799650 | 30050 | 30050 | 30100 | 30000 | 412 |
| 489 | 20241011 | 122700 | 7020421650 | 30050 | 30050 | 30100 | 30000 | 332 |
| 490 | 20241011 | 122600 | 7010445750 | 30100 | 30050 | 30100 | 30000 | 526 |
| 491 | 20241011 | 122500 | 6994640950 | 30000 | 30000 | 30050 | 30000 | 391 |
| 492 | 20241011 | 122400 | 6982906200 | 30000 | 29900 | 30000 | 29900 | 251 |
| 493 | 20241011 | 122300 | 6975392000 | 29950 | 29950 | 30000 | 29900 | 2121 |
| 494 | 20241011 | 122200 | 6911869350 | 30000 | 30000 | 30000 | 29950 | 258 |
| 495 | 20241011 | 122100 | 6904132150 | 30000 | 30000 | 30000 | 29950 | 419 |
| 496 | 20241011 | 122000 | 6891562850 | 30000 | 30000 | 30050 | 30000 | 111 |
| 497 | 20241011 | 121900 | 6888230000 | 30050 | 30050 | 30050 | 30000 | 334 |
| 498 | 20241011 | 121800 | 6878208250 | 30050 | 30050 | 30050 | 30000 | 720 |
| 499 | 20241011 | 121700 | 6856596700 | 30050 | 30050 | 30050 | 30050 | 151 |
| 500 | 20241011 | 121600 | 6852059150 | 30000 | 30100 | 30100 | 30000 | 309 |
| 501 | 20241011 | 121500 | 6842762900 | 30100 | 30100 | 30100 | 30000 | 1571 |
| 502 | 20241011 | 121400 | 6795538650 | 30100 | 30100 | 30150 | 30050 | 3668 |
| 503 | 20241011 | 121300 | 6685139600 | 30050 | 30000 | 30100 | 29950 | 2037 |
| 504 | 20241011 | 121200 | 6624021250 | 30000 | 29950 | 30000 | 29950 | 728 |
| 505 | 20241011 | 121100 | 6602184000 | 29950 | 30000 | 30000 | 29950 | 196 |
| 506 | 20241011 | 121000 | 6596308150 | 30000 | 29950 | 30000 | 29950 | 2540 |
| 507 | 20241011 | 120900 | 6520205450 | 29900 | 29900 | 29950 | 29900 | 265 |
| 508 | 20241011 | 120800 | 6512279800 | 29950 | 29950 | 30000 | 29900 | 296 |
| 509 | 20241011 | 120700 | 6503417150 | 29950 | 29950 | 29950 | 29950 | 262 |
| 510 | 20241011 | 120600 | 6495570250 | 29950 | 29900 | 30000 | 29900 | 1130 |
| 511 | 20241011 | 120500 | 6461733200 | 29900 | 29950 | 30000 | 29900 | 1934 |
| 512 | 20241011 | 120400 | 6403807750 | 29950 | 29950 | 29950 | 29900 | 181 |
| 513 | 20241011 | 120300 | 6398390950 | 29900 | 29950 | 29950 | 29900 | 197 |
| 514 | 20241011 | 120200 | 6392499850 | 29950 | 29950 | 29950 | 29950 | 862 |
| 515 | 20241011 | 120100 | 6366682950 | 29950 | 29950 | 29950 | 29900 | 323 |
| 516 | 20241011 | 120000 | 6357013200 | 29950 | 29900 | 29950 | 29900 | 147 |
| 517 | 20241011 | 115900 | 6352615200 | 29900 | 29850 | 29950 | 29850 | 964 |
| 518 | 20241011 | 115800 | 6323791500 | 29900 | 29900 | 29900 | 29900 | 36 |
| 519 | 20241011 | 115700 | 6322715100 | 29900 | 29850 | 29900 | 29850 | 397 |
| 520 | 20241011 | 115600 | 6310857000 | 29900 | 29850 | 29900 | 29850 | 394 |
| 521 | 20241011 | 115500 | 6299094900 | 29850 | 29850 | 29900 | 29800 | 726 |
| 522 | 20241011 | 115400 | 6277458200 | 29900 | 29850 | 29900 | 29800 | 255 |
| 523 | 20241011 | 115300 | 6269850400 | 29850 | 29800 | 29900 | 29800 | 119 |
| 524 | 20241011 | 115200 | 6266299750 | 29850 | 29800 | 29850 | 29800 | 230 |
| 525 | 20241011 | 115100 | 6259439600 | 29850 | 29850 | 29850 | 29800 | 172 |
| 526 | 20241011 | 115000 | 6254306150 | 29800 | 29850 | 29850 | 29800 | 186 |
| 527 | 20241011 | 114900 | 6248759350 | 29850 | 29850 | 29900 | 29850 | 106 |
| 528 | 20241011 | 114800 | 6245595150 | 29900 | 29850 | 29900 | 29850 | 57 |
| 529 | 20241011 | 114700 | 6243892650 | 29850 | 29850 | 29850 | 29800 | 308 |
| 530 | 20241011 | 114600 | 6234705800 | 29850 | 29850 | 29850 | 29850 | 122 |
| 531 | 20241011 | 114500 | 6231064100 | 29850 | 29800 | 29850 | 29800 | 165 |
| 532 | 20241011 | 114400 | 6226143800 | 29850 | 29850 | 29850 | 29800 | 258 |
| 533 | 20241011 | 114300 | 6218454150 | 29900 | 29900 | 29900 | 29900 | 163 |
| 534 | 20241011 | 114200 | 6213580450 | 29850 | 29800 | 29900 | 29800 | 238 |
| 535 | 20241011 | 114100 | 6206473500 | 29900 | 29850 | 29900 | 29800 | 1295 |
| 536 | 20241011 | 114000 | 6167814000 | 29800 | 29850 | 29850 | 29800 | 586 |
| 537 | 20241011 | 113900 | 6150343950 | 29850 | 29800 | 29850 | 29800 | 260 |
| 538 | 20241011 | 113800 | 6142592750 | 29850 | 29850 | 29850 | 29800 | 35 |
| 539 | 20241011 | 113700 | 6141548050 | 29800 | 29850 | 29850 | 29800 | 300 |
| 540 | 20241011 | 113600 | 6132600050 | 29850 | 29800 | 29850 | 29800 | 103 |
| 541 | 20241011 | 113500 | 6129526300 | 29850 | 29800 | 29850 | 29800 | 93 |
| 542 | 20241011 | 113400 | 6126754700 | 29850 | 29800 | 29850 | 29800 | 304 |
| 543 | 20241011 | 113300 | 6117688600 | 29800 | 29750 | 29850 | 29750 | 370 |
| 544 | 20241011 | 113200 | 6106663300 | 29800 | 29800 | 29800 | 29750 | 88 |
| 545 | 20241011 | 113100 | 6104045000 | 29800 | 29800 | 29800 | 29750 | 272 |
| 546 | 20241011 | 113000 | 6095942300 | 29750 | 29750 | 29800 | 29750 | 320 |
| 547 | 20241011 | 112900 | 6086422200 | 29800 | 29800 | 29800 | 29800 | 170 |
| 548 | 20241011 | 112800 | 6081356200 | 29750 | 29700 | 29750 | 29700 | 540 |
| 549 | 20241011 | 112700 | 6065303850 | 29700 | 29800 | 29800 | 29700 | 1079 |
| 550 | 20241011 | 112600 | 6033212100 | 29750 | 29800 | 29800 | 29750 | 440 |
| 551 | 20241011 | 112500 | 6020120650 | 29800 | 29800 | 29800 | 29750 | 378 |
| 552 | 20241011 | 112400 | 6008863250 | 29750 | 29800 | 29800 | 29750 | 168 |
| 553 | 20241011 | 112300 | 6003860300 | 29800 | 29850 | 29850 | 29800 | 146 |
| 554 | 20241011 | 112200 | 5999506400 | 29850 | 29800 | 29850 | 29800 | 242 |
| 555 | 20241011 | 112100 | 5992294550 | 29750 | 29800 | 29800 | 29750 | 175 |
| 556 | 20241011 | 112000 | 5987086850 | 29750 | 29750 | 29800 | 29750 | 120 |
| 557 | 20241011 | 111900 | 5983516300 | 29750 | 29750 | 29800 | 29700 | 409 |
| 558 | 20241011 | 111800 | 5971346200 | 29750 | 29800 | 29800 | 29700 | 183 |
| 559 | 20241011 | 111700 | 5965902650 | 29800 | 29800 | 29800 | 29750 | 1010 |
| 560 | 20241011 | 111600 | 5935820200 | 29800 | 29800 | 29800 | 29750 | 2579 |
| 561 | 20241011 | 111500 | 5858976950 | 29800 | 29850 | 29850 | 29800 | 324 |
| 562 | 20241011 | 111400 | 5849313350 | 29850 | 29850 | 29850 | 29800 | 488 |
| 563 | 20241011 | 111300 | 5834760650 | 29800 | 29850 | 29850 | 29750 | 753 |
| 564 | 20241011 | 111200 | 5812318600 | 29850 | 29850 | 29850 | 29750 | 361 |
| 565 | 20241011 | 111100 | 5801557700 | 29850 | 29800 | 29850 | 29800 | 190 |
| 566 | 20241011 | 111000 | 5795891650 | 29800 | 29800 | 29850 | 29800 | 126 |
| 567 | 20241011 | 110900 | 5792136750 | 29800 | 29750 | 29800 | 29750 | 401 |
| 568 | 20241011 | 110800 | 5780192400 | 29800 | 29800 | 29800 | 29750 | 189 |
| 569 | 20241011 | 110700 | 5774564800 | 29800 | 29750 | 29800 | 29750 | 171 |
| 570 | 20241011 | 110600 | 5769470650 | 29800 | 29700 | 29800 | 29700 | 196 |
| 571 | 20241011 | 110500 | 5763642600 | 29700 | 29700 | 29700 | 29650 | 1107 |
| 572 | 20241011 | 110400 | 5730770450 | 29700 | 29650 | 29700 | 29650 | 1179 |
| 573 | 20241011 | 110300 | 5695808050 | 29650 | 29700 | 29700 | 29600 | 212 |
| 574 | 20241011 | 110200 | 5689522900 | 29700 | 29600 | 29700 | 29600 | 377 |
| 575 | 20241011 | 110100 | 5678357800 | 29650 | 29600 | 29650 | 29600 | 1075 |
| 576 | 20241011 | 110000 | 5646505550 | 29600 | 29600 | 29650 | 29550 | 2218 |
| 577 | 20241011 | 105900 | 5580910650 | 29650 | 29600 | 29650 | 29550 | 965 |
| 578 | 20241011 | 105800 | 5552369700 | 29600 | 29550 | 29600 | 29550 | 284 |
| 579 | 20241011 | 105700 | 5543964350 | 29600 | 29600 | 29600 | 29550 | 2018 |
| 580 | 20241011 | 105600 | 5484250350 | 29650 | 29600 | 29650 | 29600 | 202 |
| 581 | 20241011 | 105500 | 5478270450 | 29650 | 29550 | 29700 | 29550 | 1688 |
| 582 | 20241011 | 105400 | 5428258050 | 29600 | 29600 | 29650 | 29550 | 1830 |
| 583 | 20241011 | 105300 | 5374130050 | 29650 | 29600 | 29650 | 29550 | 869 |
| 584 | 20241011 | 105200 | 5348412000 | 29600 | 29600 | 29650 | 29600 | 90 |
| 585 | 20241011 | 105100 | 5345744750 | 29650 | 29650 | 29650 | 29600 | 1009 |
| 586 | 20241011 | 105000 | 5315852050 | 29650 | 29750 | 29750 | 29650 | 1333 |
| 587 | 20241011 | 104900 | 5276256800 | 29700 | 29700 | 29750 | 29700 | 368 |
| 588 | 20241011 | 104800 | 5265320600 | 29700 | 29700 | 29750 | 29650 | 1079 |
| 589 | 20241011 | 104700 | 5233291950 | 29650 | 29650 | 29700 | 29650 | 1127 |
| 590 | 20241011 | 104600 | 5199826150 | 29700 | 29600 | 29700 | 29600 | 1396 |
| 591 | 20241011 | 104500 | 5158467150 | 29650 | 29550 | 29650 | 29550 | 4515 |
| 592 | 20241011 | 104400 | 5024827550 | 29550 | 29650 | 29650 | 29550 | 918 |
| 593 | 20241011 | 104300 | 4997668000 | 29650 | 29550 | 29650 | 29550 | 1457 |
| 594 | 20241011 | 104200 | 4954582350 | 29550 | 29600 | 29650 | 29550 | 709 |
| 595 | 20241011 | 104100 | 4933619450 | 29600 | 29600 | 29650 | 29600 | 532 |
| 596 | 20241011 | 104000 | 4917863750 | 29550 | 29700 | 29700 | 29550 | 3992 |
| 597 | 20241011 | 103900 | 4799659450 | 29700 | 29700 | 29700 | 29650 | 637 |
| 598 | 20241011 | 103800 | 4780756650 | 29650 | 29700 | 29700 | 29650 | 1549 |
| 599 | 20241011 | 103700 | 4734806200 | 29750 | 29700 | 29750 | 29700 | 490 |
| 600 | 20241011 | 103600 | 4720251300 | 29700 | 29750 | 29750 | 29700 | 161 |
| 601 | 20241011 | 103500 | 4715467350 | 29750 | 29750 | 29800 | 29700 | 334 |
| 602 | 20241011 | 103400 | 4705531000 | 29750 | 29800 | 29800 | 29750 | 235 |
| 603 | 20241011 | 103300 | 4698538200 | 29750 | 29700 | 29750 | 29650 | 780 |
| 604 | 20241011 | 103200 | 4675359950 | 29700 | 29650 | 29700 | 29600 | 7995 |
| 605 | 20241011 | 103100 | 4438258050 | 29650 | 29600 | 29700 | 29600 | 1699 |
| 606 | 20241011 | 103000 | 4387880600 | 29650 | 29700 | 29750 | 29600 | 2078 |
| 607 | 20241011 | 102900 | 4326230000 | 29750 | 29750 | 29750 | 29700 | 1170 |
| 608 | 20241011 | 102800 | 4291478900 | 29750 | 29750 | 29800 | 29700 | 621 |
| 609 | 20241011 | 102700 | 4273010100 | 29750 | 29750 | 29800 | 29700 | 290 |
| 610 | 20241011 | 102600 | 4264381250 | 29750 | 29800 | 29800 | 29750 | 702 |
| 611 | 20241011 | 102500 | 4243486200 | 29800 | 29800 | 29800 | 29750 | 447 |
| 612 | 20241011 | 102400 | 4230180550 | 29750 | 29750 | 29800 | 29700 | 3287 |
| 613 | 20241011 | 102300 | 4132415950 | 29750 | 29750 | 29800 | 29700 | 888 |
| 614 | 20241011 | 102200 | 4106024250 | 29750 | 29800 | 29800 | 29700 | 410 |
| 615 | 20241011 | 102100 | 4093818750 | 29800 | 29800 | 29800 | 29750 | 1838 |
| 616 | 20241011 | 102000 | 4039086300 | 29800 | 29900 | 29900 | 29800 | 846 |
| 617 | 20241011 | 101900 | 4013865150 | 29850 | 29900 | 29900 | 29850 | 474 |
| 618 | 20241011 | 101800 | 3999711600 | 29950 | 29850 | 29950 | 29850 | 878 |
| 619 | 20241011 | 101700 | 3973478200 | 29850 | 29850 | 29900 | 29850 | 289 |
| 620 | 20241011 | 101600 | 3964851500 | 29850 | 29850 | 29900 | 29850 | 732 |
| 621 | 20241011 | 101500 | 3942990400 | 29850 | 29850 | 29850 | 29800 | 354 |
| 622 | 20241011 | 101400 | 3932437650 | 29850 | 29900 | 29900 | 29800 | 499 |
| 623 | 20241011 | 101300 | 3917536500 | 29850 | 29850 | 29900 | 29850 | 873 |
| 624 | 20241011 | 101200 | 3891465950 | 29900 | 29900 | 29900 | 29850 | 119 |
| 625 | 20241011 | 101100 | 3887911950 | 29900 | 29850 | 29900 | 29850 | 313 |
| 626 | 20241011 | 101000 | 3878559800 | 29900 | 29850 | 29900 | 29800 | 3316 |
| 627 | 20241011 | 100900 | 3779674350 | 29850 | 29900 | 29950 | 29850 | 397 |
| 628 | 20241011 | 100800 | 3767807100 | 29900 | 29850 | 29900 | 29800 | 487 |
| 629 | 20241011 | 100700 | 3753265450 | 29850 | 29850 | 29950 | 29800 | 1690 |
| 630 | 20241011 | 100600 | 3702792150 | 29850 | 29850 | 29850 | 29800 | 1250 |
| 631 | 20241011 | 100500 | 3665480600 | 29800 | 29800 | 29900 | 29800 | 1562 |
| 632 | 20241011 | 100400 | 3618926850 | 29850 | 29900 | 29900 | 29850 | 539 |
| 633 | 20241011 | 100300 | 3602828100 | 29900 | 29900 | 29900 | 29800 | 548 |
| 634 | 20241011 | 100200 | 3586489350 | 29850 | 29850 | 29900 | 29800 | 1298 |
| 635 | 20241011 | 100100 | 3547747250 | 29850 | 29900 | 29900 | 29850 | 870 |
| 636 | 20241011 | 100000 | 3521750500 | 29950 | 30000 | 30000 | 29900 | 1513 |
| 637 | 20241011 | 095900 | 3476450050 | 30000 | 29950 | 30000 | 29950 | 270 |
| 638 | 20241011 | 095800 | 3468356500 | 29950 | 29950 | 30000 | 29950 | 337 |
| 639 | 20241011 | 095700 | 3458259500 | 29950 | 30000 | 30050 | 29950 | 322 |
| 640 | 20241011 | 095600 | 3448602900 | 29950 | 29900 | 29950 | 29850 | 2398 |
| 641 | 20241011 | 095500 | 3376900050 | 29900 | 30100 | 30100 | 29900 | 3228 |
| 642 | 20241011 | 095400 | 3280084550 | 30000 | 30050 | 30050 | 30000 | 1022 |
| 643 | 20241011 | 095300 | 3249387800 | 30100 | 30150 | 30150 | 30050 | 2206 |
| 644 | 20241011 | 095200 | 3183038050 | 30150 | 30150 | 30150 | 30100 | 591 |
| 645 | 20241011 | 095100 | 3165244900 | 30150 | 30200 | 30200 | 30100 | 465 |
| 646 | 20241011 | 095000 | 3151225000 | 30150 | 30100 | 30150 | 30100 | 990 |
| 647 | 20241011 | 094900 | 3121380500 | 30150 | 30100 | 30150 | 30100 | 1514 |
| 648 | 20241011 | 094800 | 3075741250 | 30100 | 30150 | 30150 | 30100 | 603 |
| 649 | 20241011 | 094700 | 3057566050 | 30150 | 30250 | 30250 | 30100 | 474 |
| 650 | 20241011 | 094600 | 3043281000 | 30200 | 30250 | 30250 | 30150 | 507 |
| 651 | 20241011 | 094500 | 3027966800 | 30250 | 30300 | 30350 | 30250 | 858 |
| 652 | 20241011 | 094400 | 3001994650 | 30250 | 30200 | 30300 | 30200 | 1816 |
| 653 | 20241011 | 094300 | 2947053850 | 30200 | 30250 | 30250 | 30200 | 231 |
| 654 | 20241011 | 094200 | 2940068850 | 30200 | 30150 | 30250 | 30100 | 1332 |
| 655 | 20241011 | 094100 | 2899871450 | 30150 | 30150 | 30150 | 30100 | 1032 |
| 656 | 20241011 | 094000 | 2868775400 | 30150 | 30050 | 30150 | 30050 | 421 |
| 657 | 20241011 | 093900 | 2856096450 | 30050 | 30000 | 30050 | 30000 | 1631 |
| 658 | 20241011 | 093800 | 2807114850 | 30000 | 30050 | 30050 | 29950 | 1103 |
| 659 | 20241011 | 093700 | 2774018350 | 30050 | 30000 | 30050 | 30000 | 2296 |
| 660 | 20241011 | 093600 | 2705135750 | 30000 | 30050 | 30100 | 30000 | 1528 |
| 661 | 20241011 | 093500 | 2659213550 | 30050 | 30050 | 30150 | 30050 | 256 |
| 662 | 20241011 | 093400 | 2651505400 | 30100 | 30100 | 30100 | 30050 | 789 |
| 663 | 20241011 | 093300 | 2627786800 | 30150 | 30150 | 30200 | 30100 | 1247 |
| 664 | 20241011 | 093200 | 2590212300 | 30200 | 30200 | 30200 | 30150 | 625 |
| 665 | 20241011 | 093100 | 2571340750 | 30200 | 30100 | 30250 | 30100 | 644 |
| 666 | 20241011 | 093000 | 2551906200 | 30100 | 30100 | 30200 | 30050 | 6447 |
| 667 | 20241011 | 092900 | 2357970550 | 30150 | 30150 | 30200 | 30100 | 1557 |
| 668 | 20241011 | 092800 | 2311033050 | 30150 | 30200 | 30200 | 30050 | 2725 |
| 669 | 20241011 | 092700 | 2229022100 | 30100 | 30250 | 30250 | 30100 | 1673 |
| 670 | 20241011 | 092600 | 2178528700 | 30250 | 30200 | 30250 | 30200 | 804 |
| 671 | 20241011 | 092500 | 2154234400 | 30250 | 30250 | 30250 | 30200 | 1119 |
| 672 | 20241011 | 092400 | 2120385750 | 30250 | 30150 | 30250 | 30100 | 2727 |
| 673 | 20241011 | 092300 | 2038085850 | 30150 | 30100 | 30150 | 30100 | 612 |
| 674 | 20241011 | 092200 | 2019655850 | 30100 | 30100 | 30150 | 30100 | 1127 |
| 675 | 20241011 | 092100 | 1985686350 | 30100 | 30150 | 30200 | 30100 | 362 |
| 676 | 20241011 | 092000 | 1974780500 | 30150 | 30100 | 30150 | 30100 | 1963 |
| 677 | 20241011 | 091900 | 1915657550 | 30100 | 30100 | 30150 | 30100 | 3454 |
| 678 | 20241011 | 091800 | 1811653400 | 30100 | 30250 | 30250 | 30100 | 2796 |
| 679 | 20241011 | 091700 | 1727309650 | 30250 | 30200 | 30250 | 30150 | 2012 |
| 680 | 20241011 | 091600 | 1666540300 | 30200 | 30200 | 30250 | 30200 | 319 |
| 681 | 20241011 | 091500 | 1656897950 | 30200 | 30150 | 30250 | 30150 | 1447 |
| 682 | 20241011 | 091400 | 1613234550 | 30200 | 30200 | 30200 | 30150 | 233 |
| 683 | 20241011 | 091300 | 1606198350 | 30200 | 30200 | 30250 | 30150 | 2484 |
| 684 | 20241011 | 091200 | 1531191650 | 30250 | 30350 | 30350 | 30200 | 2892 |
| 685 | 20241011 | 091100 | 1443754900 | 30250 | 30250 | 30300 | 30250 | 616 |
| 686 | 20241011 | 091000 | 1425112500 | 30250 | 30350 | 30400 | 30250 | 4238 |
| 687 | 20241011 | 090900 | 1296662550 | 30350 | 30450 | 30500 | 30350 | 635 |
| 688 | 20241011 | 090800 | 1277349050 | 30450 | 30400 | 30500 | 30350 | 4974 |
| 689 | 20241011 | 090700 | 1126086100 | 30400 | 30500 | 30500 | 30400 | 1984 |
| 690 | 20241011 | 090600 | 1065745200 | 30500 | 30500 | 30500 | 30400 | 1518 |
| 691 | 20241011 | 090500 | 1019493300 | 30450 | 30550 | 30550 | 30450 | 2825 |
| 692 | 20241011 | 090400 | 933343750 | 30550 | 30450 | 30600 | 30350 | 12375 |
| 693 | 20241011 | 090300 | 555779650 | 30450 | 30350 | 30450 | 30300 | 3417 |
| 694 | 20241011 | 090200 | 451987450 | 30350 | 30200 | 30400 | 30150 | 2729 |
| 695 | 20241011 | 090100 | 369349800 | 30200 | 30250 | 30250 | 30150 | 2935 |
| 696 | 20241011 | 090000 | 280721100 | 30250 | 30000 | 30300 | 30000 | 9154 |